Tradegate Exchange

iSh.ST.Gl.Sel.Div.100 U.ETF DE

200

173

28,74

Date	Heure	Volume	Volume de transactions	Cours
16/07/2024	14:34:37,820	33		28,74
			33	28,74
			33	28,74
16/07/2024	14:33:06,091	10		28,75
			10	28,75
			10	28,75
16/07/2024	14:32:40,513	20		28,74
			20	28,74
			20	28,74
16/07/2024	14:32:30,842	325		28,75
			325	28,75
			325	28,75
16/07/2024	14:31:45,006	10		28,735
			10	28,735
			10	28,735
16/07/2024	14:31:06,455	3 200		28,755
			3 200	28,755
			3 200	28,755
16/07/2024	14:31:00,626	5 500		28,755
			5 500	28,755
			5 500	28,755
16/07/2024	14:27:04,484	138		28,705
			138	28,705
			138	28,705
16/07/2024	14:11:53,089	200		28,705
			200	28,705
			200	28,705
16/07/2024	14:07:19,259	350		28,70
			350	28,70
			350	28,70
16/07/2024	14:06:11,054	19		28,705
			19	28,705
			19	28,705
16/07/2024	14:05:05,806	1		28,705
			1	28,705
			1	28,705
16/07/2024	14:03:49,132	209		28,71
			209	28,71
			209	28,71
16/07/2024	14:03:04,174	100		28,705
			100	28,705
			100	28,705
16/07/2024	14:01:42,671	500		28,70
			75	28,70
			500	28,70
			425	28,70
16/07/2024	14:01:27,932	10		28,705
			10	28,705
			10	28,705
16/07/2024	13:52:32,856	38		28,70
			38	28,70
			38	28,70
16/07/2024	13:52:19,098	278		28,70
			278	28,70
			278	28,70
16/07/2024	13:51:55,641	543		28,70
			543	28,70
			543	28,70
16/07/2024	13:51:10,525	60		28,71
			60	28,71
			60	28,71
16/07/2024	13:50:57,761	9		28,71
			9	28,71
			9	28,71
16/07/2024	13:49:10,185	10		28,71
			10	28,71
			10	28,71
16/07/2024	13:45:02,600	6		28,715
			6	28,715
			6	28,715
16/07/2024	13:44:34,198	18		28,71
			18	28,71
			18	28,71
16/07/2024	13:40:20,207	100		28,715
			100	28,715
			100	28,715
16/07/2024	13:37:38,359	3		28,73
			3	28,73
			3	28,73
16/07/2024	13:25:59,304	200		28,725
			200	28,725
			200	28,725
16/07/2024	13:22:25,851	2 000		28,72
			2 000	28,72
			1 940	28,72
			60	28,72
16/07/2024	13:20:02,562	100		28,73
			100	28,73
			100	28,73
16/07/2024	13:14:12,966	34		28,735
			34	28,735
			34	28,735
16/07/2024	13:13:55,831	10		28,735
			10	28,735
			10	28,735
16/07/2024	13:11:59,663	86		28,79
			86	28,79
			86	28,79
16/07/2024	13:11:54,583	70		28,79
			31	28,79
			70	28,79
			39	28,79
16/07/2024	13:05:28,638	5		28,735
			5	28,735
			5	28,735
16/07/2024	13:01:43,255	100		28,73
			100	28,73
			100	28,73
16/07/2024	12:58:33,953	7		28,73
			7	28,73
			7	28,73
16/07/2024	12:56:29,617	17		28,745
			17	28,745
			17	28,745
16/07/2024	12:51:00,584	250		28,745
			250	28,745
			250	28,745
16/07/2024	12:49:12,378	100		28,74
			100	28,74
			100	28,74
16/07/2024	12:49:11,511	65		28,745
			65	28,745
			65	28,745
16/07/2024	12:48:10,099	400		28,745
			400	28,745
			400	28,745
16/07/2024	12:47:51,256	2		28,75
			2	28,75
			2	28,75
16/07/2024	12:46:01,701	18		28,76
			18	28,76
			18	28,76
16/07/2024	12:43:58,570	900		28,76
			900	28,76
			900	28,76
16/07/2024	12:43:21,770	18		28,76
			18	28,76
			18	28,76
16/07/2024	12:42:33,816	700		28,755
			700	28,755
			700	28,755
16/07/2024	12:41:01,422	30		28,765
			30	28,765
			30	28,765
16/07/2024	12:40:38,171	60		28,765
			60	28,765
			60	28,765
16/07/2024	12:40:23,891	10		28,76
			10	28,76
			10	28,76
16/07/2024	12:36:43,190	2		28,765
			2	28,765
			2	28,765
16/07/2024	12:35:38,025	850		28,765
			850	28,765
			850	28,765
16/07/2024	12:34:57,804	55		28,765
			55	28,765
			55	28,765
16/07/2024	12:34:50,715	101		28,76
			101	28,76
			101	28,76
16/07/2024	12:34:29,778	1		28,77
			1	28,77
			1	28,77
16/07/2024	12:31:53,705	2		28,77
			2	28,77
			2	28,77
16/07/2024	12:30:49,997	4 600		28,765
			4 600	28,765
			4 600	28,765
16/07/2024	12:28:40,378	5		28,77
			5	28,77
			5	28,77
16/07/2024	12:27:23,846	20		28,77
			20	28,77
			20	28,77
16/07/2024	12:25:40,011	46		28,77
			46	28,77
			46	28,77
16/07/2024	12:23:01,259	11		28,77
			11	28,77
			11	28,77
16/07/2024	12:22:20,487	2		28,77
			2	28,77
			2	28,77
16/07/2024	12:21:54,777	389		28,765
			389	28,765
			389	28,765
16/07/2024	12:18:12,098	40		28,765
			40	28,765
			40	28,765
16/07/2024	12:16:05,149	150		28,77
			150	28,77
			150	28,77
16/07/2024	12:13:55,570	10		28,765
			10	28,765
			10	28,765
16/07/2024	12:09:41,467	77		28,775
			77	28,775
			77	28,775
16/07/2024	12:09:09,940	73		28,775
			73	28,775
			73	28,775
16/07/2024	12:07:08,080	40		28,775
			40	28,775
			40	28,775
16/07/2024	12:03:10,653	1 466		28,77
			1 466	28,77
			1 466	28,77
16/07/2024	12:00:08,555	33		28,77
			33	28,77
			33	28,77
16/07/2024	11:56:24,002	36		28,765
			36	28,765
			36	28,765
16/07/2024	11:54:32,092	1 000		28,765
			1 000	28,765
			1 000	28,765
16/07/2024	11:54:21,539	52		28,765
			52	28,765
			52	28,765
16/07/2024	11:50:51,813	200		28,77
			200	28,77
			200	28,77
16/07/2024	11:49:34,323	103		28,77
			103	28,77
			103	28,77
16/07/2024	11:47:50,755	70		28,77
			70	28,77
			70	28,77
16/07/2024	11:46:21,532	20		28,77
			20	28,77
			20	28,77
16/07/2024	11:38:26,128	125		28,765
			125	28,765
			125	28,765
16/07/2024	11:37:38,738	45		28,765
			45	28,765
			45	28,765
16/07/2024	11:37:16,558	1		28,765
			1	28,765
			1	28,765
16/07/2024	11:35:51,099	5		28,765
			5	28,765
			5	28,765
16/07/2024	11:33:18,476	69		28,765
			69	28,765
			69	28,765
16/07/2024	11:30:38,529	150		28,76
			150	28,76
			150	28,76
16/07/2024	11:30:28,240	170		28,765
			170	28,765
			170	28,765
16/07/2024	11:27:58,009	400		28,765
			400	28,765
			400	28,765
16/07/2024	11:25:37,461	200		28,77
			200	28,77
			200	28,77
16/07/2024	11:24:44,910	35		28,765
			35	28,765
			35	28,765
16/07/2024	11:17:48,133	212		28,76
			212	28,76
			212	28,76
16/07/2024	11:17:34,553	38		28,77
			38	28,77
			38	28,77
16/07/2024	11:15:46,552	50		28,765
			50	28,765
			50	28,765
16/07/2024	11:13:16,461	30		28,76
			30	28,76
			30	28,76
16/07/2024	11:10:09,657	15		28,74
			15	28,74
			15	28,74
16/07/2024	11:05:29,511	2		28,75
			2	28,75
			2	28,75
16/07/2024	11:04:20,116	69		28,75
			69	28,75
			69	28,75
16/07/2024	11:00:31,249	701		28,745
			200	28,745
			501	28,745
			701	28,745
16/07/2024	10:56:05,849	68		28,745
			68	28,745
			68	28,745
16/07/2024	10:50:51,855	72		28,74
			72	28,74
			72	28,74
16/07/2024	10:45:53,007	1		28,735
			1	28,735
			1	28,735
16/07/2024	10:42:48,117	50		28,725
			50	28,725
			50	28,725
16/07/2024	10:41:01,350	250		28,725
			250	28,725
			250	28,725
16/07/2024	10:38:19,135	16		28,72
			16	28,72
			16	28,72
16/07/2024	10:33:13,714	18		28,72
			18	28,72
			18	28,72
16/07/2024	10:31:38,218	100		28,715
			100	28,715
			100	28,715
16/07/2024	10:29:53,407	19		28,725
			19	28,725
			19	28,725
16/07/2024	10:26:44,117	30		28,73
			30	28,73
			30	28,73
16/07/2024	10:24:02,636	260		28,70
			260	28,70
			260	28,70
16/07/2024	10:23:59,054	2 000		28,705
			2 000	28,705
			2 000	28,705
16/07/2024	10:22:14,194	175		28,715
			175	28,715
			175	28,715
16/07/2024	10:20:55,751	14		28,71
			14	28,71
			14	28,71
16/07/2024	10:15:47,349	124		28,705
			124	28,705
			124	28,705
16/07/2024	10:08:15,733	87		28,70
			87	28,70
			87	28,70
16/07/2024	10:08:03,278	235		28,70
			235	28,70
			50	28,70
			100	28,70
			50	28,70
			35	28,70
16/07/2024	10:05:49,777	38		28,72
			38	28,72
			38	28,72
16/07/2024	10:03:33,386	550		28,725
			550	28,725
			550	28,725
16/07/2024	10:02:29,270	10		28,73
			10	28,73
			10	28,73
16/07/2024	10:01:32,537	121		28,725
			121	28,725
			121	28,725
16/07/2024	10:01:18,156	200		28,72
			200	28,72
			200	28,72
16/07/2024	10:00:06,054	50		28,725
			50	28,725
			50	28,725
16/07/2024	09:59:07,959	1		28,725
			1	28,725
			1	28,725
16/07/2024	09:58:04,258	50		28,73
			50	28,73
			50	28,73
16/07/2024	09:54:59,155	9		28,745
			9	28,745
			9	28,745
16/07/2024	09:54:24,013	173		28,745
			173	28,745
			173	28,745
16/07/2024	09:54:21,609	9		28,745
			9	28,745
			9	28,745
16/07/2024	09:53:44,937	100		28,745
			100	28,745
			100	28,745
16/07/2024	09:53:14,590	30		28,745
			30	28,745
			30	28,745
16/07/2024	09:52:22,063	40		28,74
			40	28,74
			40	28,74
16/07/2024	09:52:14,749	1 000		28,745
			1 000	28,745
			1 000	28,745
16/07/2024	09:49:51,102	200		28,745
			200	28,745
			200	28,745
16/07/2024	09:45:59,364	20		28,75
			20	28,75
			20	28,75
16/07/2024	09:45:15,380	100		28,77
			100	28,77
			100	28,77
16/07/2024	09:40:54,465	20		28,765
			20	28,765
			20	28,765
16/07/2024	09:40:17,676	180		28,76
			180	28,76
			180	28,76
16/07/2024	09:39:57,153	14		28,765
			14	28,765
			14	28,765
16/07/2024	09:30:25,470	3		28,78
			3	28,78
			3	28,78
16/07/2024	09:27:01,668	13		28,77
			13	28,77
			13	28,77
16/07/2024	09:24:16,197	1 129		28,76
			1 129	28,76
			1 129	28,76
16/07/2024	09:22:14,663	35		28,765
			35	28,765
			35	28,765
16/07/2024	09:21:12,823	2		28,745
			2	28,745
			2	28,745
16/07/2024	09:21:09,345	200		28,75
			200	28,75
			200	28,75
16/07/2024	09:19:27,971	3		28,74
			3	28,74
			3	28,74
16/07/2024	09:19:16,363	345		28,745
			345	28,745
			345	28,745
16/07/2024	09:16:30,804	227		28,74
			227	28,74
			227	28,74
16/07/2024	09:16:03,170	10		28,745
			10	28,745
			10	28,745
16/07/2024	09:12:51,729	10		28,725
			10	28,725
			10	28,725
16/07/2024	09:07:37,109	750		28,74
			750	28,74
			750	28,74
16/07/2024	09:07:02,510	750		28,745
			750	28,745
			750	28,745
16/07/2024	09:06:33,229	27		28,75
			27	28,75
			27	28,75
16/07/2024	09:06:32,326	500		28,75
			500	28,75
			500	28,75
16/07/2024	09:06:17,172	75		28,75
			75	28,75
			75	28,75
16/07/2024	09:05:53,017	37		28,755
			37	28,755
			37	28,755
16/07/2024	09:05:21,021	37		28,755
			37	28,755
			37	28,755
16/07/2024	09:04:17,995	10		28,75
			10	28,75
			10	28,75
16/07/2024	09:04:17,862	170		28,80
			100	28,80
			170	28,80
			70	28,80
16/07/2024	09:04:17,676	368		28,90
			364	28,90
			100	28,90
			4	28,90
			16	28,90
			1	28,90
			10	28,90
			1	28,90
			100	28,90
			40	28,90
			50	28,90
			50	28,90
16/07/2024	08:48:28,275	104		28,805
			104	28,805
			104	28,805
16/07/2024	08:40:55,675	100		28,805
			100	28,805
			100	28,805
16/07/2024	08:34:06,605	200		28,81
			200	28,81
			200	28,81
16/07/2024	08:30:38,513	50		28,70
			50	28,70
			50	28,70
16/07/2024	08:29:01,147	70		28,81
			70	28,81
			70	28,81
16/07/2024	08:28:45,133	15		28,81
			15	28,81
			15	28,81
16/07/2024	08:25:50,289	17		28,81
			17	28,81
			17	28,81
16/07/2024	08:25:29,169	347		28,81
			347	28,81
			347	28,81
16/07/2024	08:24:59,310	20		28,81
			20	28,81
			20	28,81
16/07/2024	08:20:34,256	136		28,81
			136	28,81
			136	28,81
16/07/2024	08:18:40,564	350		28,81
			350	28,81
			350	28,81
16/07/2024	08:17:29,599	2		28,81
			2	28,81
			2	28,81
16/07/2024	08:15:28,970	8		28,81
			8	28,81
			8	28,81
16/07/2024	08:14:49,001	50		28,81
			50	28,81
			50	28,81
16/07/2024	08:14:03,793	173		28,81
			173	28,81
			173	28,81
16/07/2024	08:09:04,213	10		28,81
			10	28,81
			10	28,81
16/07/2024	08:07:36,666	3		28,815
			3	28,815
			3	28,815
16/07/2024	08:06:06,067	3		28,815
			3	28,815
			3	28,815
16/07/2024	08:04:50,598	426		28,835
			6	28,835
			9	28,835
			8	28,835
			50	28,835
			120	28,835
			8	28,835
			10	28,835
			10	28,835
			172	28,835
			33	28,835
			8	28,835
			418	28,835

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 96,364 / Vente: 96,378
Volume: 51 273
+0,25%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2024 @ 14:36:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)