iSh.ST.Gl.Sel.Div.100 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
269
241
28,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 16:41:36,391 | 1 200 | 28,86 | |
1 200 | 28,86 | |||
1 200 | 28,86 | |||
16.07.2024 | 16:36:45,398 | 30 | 28,835 | |
30 | 28,835 | |||
30 | 28,835 | |||
16.07.2024 | 16:35:50,587 | 50 | 28,84 | |
50 | 28,84 | |||
50 | 28,84 | |||
16.07.2024 | 16:32:11,850 | 5 | 28,825 | |
5 | 28,825 | |||
5 | 28,825 | |||
16.07.2024 | 16:29:39,797 | 300 | 28,84 | |
300 | 28,84 | |||
300 | 28,84 | |||
16.07.2024 | 16:27:17,417 | 48 | 28,835 | |
48 | 28,835 | |||
48 | 28,835 | |||
16.07.2024 | 16:26:44,670 | 100 | 28,835 | |
100 | 28,835 | |||
100 | 28,835 | |||
16.07.2024 | 16:17:33,618 | 100 | 28,805 | |
100 | 28,805 | |||
100 | 28,805 | |||
16.07.2024 | 16:17:20,219 | 174 | 28,805 | |
174 | 28,805 | |||
174 | 28,805 | |||
16.07.2024 | 16:09:21,611 | 200 | 28,80 | |
200 | 28,80 | |||
200 | 28,80 | |||
16.07.2024 | 16:06:07,418 | 250 | 28,80 | |
250 | 28,80 | |||
250 | 28,80 | |||
16.07.2024 | 16:05:41,661 | 7 | 28,79 | |
7 | 28,79 | |||
7 | 28,79 | |||
16.07.2024 | 16:05:20,941 | 1 | 28,795 | |
1 | 28,795 | |||
1 | 28,795 | |||
16.07.2024 | 16:02:27,145 | 69 | 28,785 | |
69 | 28,785 | |||
69 | 28,785 | |||
16.07.2024 | 16:02:02,222 | 53 | 28,79 | |
53 | 28,79 | |||
53 | 28,79 | |||
16.07.2024 | 16:01:09,639 | 173 | 28,78 | |
173 | 28,78 | |||
173 | 28,78 | |||
16.07.2024 | 16:00:06,839 | 6 | 28,765 | |
6 | 28,765 | |||
6 | 28,765 | |||
16.07.2024 | 15:59:56,216 | 39 | 28,76 | |
39 | 28,76 | |||
39 | 28,76 | |||
16.07.2024 | 15:55:04,569 | 50 | 28,74 | |
50 | 28,74 | |||
50 | 28,74 | |||
16.07.2024 | 15:52:22,853 | 200 | 28,74 | |
200 | 28,74 | |||
200 | 28,74 | |||
16.07.2024 | 15:52:03,923 | 38 | 28,74 | |
38 | 28,74 | |||
38 | 28,74 | |||
16.07.2024 | 15:50:16,298 | 153 | 28,725 | |
153 | 28,725 | |||
153 | 28,725 | |||
16.07.2024 | 15:49:28,758 | 50 | 28,73 | |
50 | 28,73 | |||
50 | 28,73 | |||
16.07.2024 | 15:49:21,751 | 106 | 28,725 | |
106 | 28,725 | |||
106 | 28,725 | |||
16.07.2024 | 15:48:49,958 | 152 | 28,725 | |
152 | 28,725 | |||
152 | 28,725 | |||
16.07.2024 | 15:47:31,294 | 7 | 28,74 | |
7 | 28,74 | |||
7 | 28,74 | |||
16.07.2024 | 15:46:14,566 | 20 | 28,735 | |
20 | 28,735 | |||
20 | 28,735 | |||
16.07.2024 | 15:45:50,846 | 1 | 28,73 | |
1 | 28,73 | |||
1 | 28,73 | |||
16.07.2024 | 15:45:37,076 | 5 | 28,73 | |
5 | 28,73 | |||
5 | 28,73 | |||
16.07.2024 | 15:45:07,650 | 11 | 28,73 | |
11 | 28,73 | |||
11 | 28,73 | |||
16.07.2024 | 15:44:50,651 | 521 | 28,725 | |
521 | 28,725 | |||
521 | 28,725 | |||
16.07.2024 | 15:43:28,136 | 55 | 28,715 | |
55 | 28,715 | |||
55 | 28,715 | |||
16.07.2024 | 15:40:19,020 | 5 | 28,715 | |
5 | 28,715 | |||
5 | 28,715 | |||
16.07.2024 | 15:37:26,879 | 75 | 28,71 | |
75 | 28,71 | |||
75 | 28,71 | |||
16.07.2024 | 15:36:58,968 | 60 | 28,705 | |
60 | 28,705 | |||
60 | 28,705 | |||
16.07.2024 | 15:36:50,392 | 65 | 28,705 | |
65 | 28,705 | |||
65 | 28,705 | |||
16.07.2024 | 15:36:05,772 | 1 | 28,69 | |
1 | 28,69 | |||
1 | 28,69 | |||
16.07.2024 | 15:34:10,176 | 113 | 28,705 | |
113 | 28,705 | |||
113 | 28,705 | |||
16.07.2024 | 15:33:17,557 | 65 | 28,70 | |
30 | 28,70 | |||
65 | 28,70 | |||
35 | 28,70 | |||
16.07.2024 | 15:32:30,208 | 50 | 28,71 | |
50 | 28,71 | |||
50 | 28,71 | |||
16.07.2024 | 15:32:10,182 | 11 | 28,71 | |
11 | 28,71 | |||
11 | 28,71 | |||
16.07.2024 | 15:29:11,708 | 525 | 28,73 | |
525 | 28,73 | |||
525 | 28,73 | |||
16.07.2024 | 15:28:13,769 | 105 | 28,74 | |
105 | 28,74 | |||
105 | 28,74 | |||
16.07.2024 | 15:24:43,486 | 80 | 28,725 | |
80 | 28,725 | |||
80 | 28,725 | |||
16.07.2024 | 15:20:33,567 | 200 | 28,725 | |
200 | 28,725 | |||
200 | 28,725 | |||
16.07.2024 | 15:20:00,949 | 35 | 28,73 | |
35 | 28,73 | |||
35 | 28,73 | |||
16.07.2024 | 15:16:30,951 | 175 | 28,735 | |
175 | 28,735 | |||
175 | 28,735 | |||
16.07.2024 | 15:15:35,514 | 1 | 28,735 | |
1 | 28,735 | |||
1 | 28,735 | |||
16.07.2024 | 15:15:06,978 | 55 | 28,73 | |
55 | 28,73 | |||
55 | 28,73 | |||
16.07.2024 | 15:12:33,875 | 10 | 28,74 | |
10 | 28,74 | |||
10 | 28,74 | |||
16.07.2024 | 15:11:20,197 | 1 | 28,74 | |
1 | 28,74 | |||
1 | 28,74 | |||
16.07.2024 | 15:09:14,348 | 35 | 28,73 | |
35 | 28,73 | |||
35 | 28,73 | |||
16.07.2024 | 15:01:48,603 | 35 | 28,72 | |
35 | 28,72 | |||
35 | 28,72 | |||
16.07.2024 | 14:55:18,979 | 18 | 28,725 | |
18 | 28,725 | |||
18 | 28,725 | |||
16.07.2024 | 14:54:18,121 | 3 | 28,72 | |
3 | 28,72 | |||
3 | 28,72 | |||
16.07.2024 | 14:54:00,156 | 3 | 28,725 | |
3 | 28,725 | |||
3 | 28,725 | |||
16.07.2024 | 14:53:52,715 | 2 | 28,725 | |
2 | 28,725 | |||
2 | 28,725 | |||
16.07.2024 | 14:50:55,801 | 10 | 28,725 | |
10 | 28,725 | |||
10 | 28,725 | |||
16.07.2024 | 14:49:30,048 | 3 | 28,725 | |
3 | 28,725 | |||
3 | 28,725 | |||
16.07.2024 | 14:49:04,217 | 4 | 28,725 | |
4 | 28,725 | |||
4 | 28,725 | |||
16.07.2024 | 14:44:35,162 | 90 | 28,74 | |
90 | 28,74 | |||
90 | 28,74 | |||
16.07.2024 | 14:43:16,059 | 525 | 28,73 | |
525 | 28,73 | |||
525 | 28,73 | |||
16.07.2024 | 14:41:41,078 | 4 | 28,725 | |
4 | 28,725 | |||
4 | 28,725 | |||
16.07.2024 | 14:41:25,613 | 200 | 28,72 | |
200 | 28,72 | |||
200 | 28,72 | |||
16.07.2024 | 14:39:51,238 | 6 | 28,725 | |
6 | 28,725 | |||
6 | 28,725 | |||
16.07.2024 | 14:38:00,924 | 20 | 28,74 | |
20 | 28,74 | |||
20 | 28,74 | |||
16.07.2024 | 14:37:36,361 | 15 | 28,74 | |
15 | 28,74 | |||
15 | 28,74 | |||
16.07.2024 | 14:37:30,251 | 10 | 28,74 | |
10 | 28,74 | |||
10 | 28,74 | |||
16.07.2024 | 14:34:37,820 | 33 | 28,74 | |
33 | 28,74 | |||
33 | 28,74 | |||
16.07.2024 | 14:33:06,091 | 10 | 28,75 | |
10 | 28,75 | |||
10 | 28,75 | |||
16.07.2024 | 14:32:40,513 | 20 | 28,74 | |
20 | 28,74 | |||
20 | 28,74 | |||
16.07.2024 | 14:32:30,842 | 325 | 28,75 | |
325 | 28,75 | |||
325 | 28,75 | |||
16.07.2024 | 14:31:45,006 | 10 | 28,735 | |
10 | 28,735 | |||
10 | 28,735 | |||
16.07.2024 | 14:31:06,455 | 3 200 | 28,755 | |
3 200 | 28,755 | |||
3 200 | 28,755 | |||
16.07.2024 | 14:31:00,626 | 5 500 | 28,755 | |
5 500 | 28,755 | |||
5 500 | 28,755 | |||
16.07.2024 | 14:27:04,484 | 138 | 28,705 | |
138 | 28,705 | |||
138 | 28,705 | |||
16.07.2024 | 14:11:53,089 | 200 | 28,705 | |
200 | 28,705 | |||
200 | 28,705 | |||
16.07.2024 | 14:07:19,259 | 350 | 28,70 | |
350 | 28,70 | |||
350 | 28,70 | |||
16.07.2024 | 14:06:11,054 | 19 | 28,705 | |
19 | 28,705 | |||
19 | 28,705 | |||
16.07.2024 | 14:05:05,806 | 1 | 28,705 | |
1 | 28,705 | |||
1 | 28,705 | |||
16.07.2024 | 14:03:49,132 | 209 | 28,71 | |
209 | 28,71 | |||
209 | 28,71 | |||
16.07.2024 | 14:03:04,174 | 100 | 28,705 | |
100 | 28,705 | |||
100 | 28,705 | |||
16.07.2024 | 14:01:42,671 | 500 | 28,70 | |
75 | 28,70 | |||
500 | 28,70 | |||
425 | 28,70 | |||
16.07.2024 | 14:01:27,932 | 10 | 28,705 | |
10 | 28,705 | |||
10 | 28,705 | |||
16.07.2024 | 13:52:32,856 | 38 | 28,70 | |
38 | 28,70 | |||
38 | 28,70 | |||
16.07.2024 | 13:52:19,098 | 278 | 28,70 | |
278 | 28,70 | |||
278 | 28,70 | |||
16.07.2024 | 13:51:55,641 | 543 | 28,70 | |
543 | 28,70 | |||
543 | 28,70 | |||
16.07.2024 | 13:51:10,525 | 60 | 28,71 | |
60 | 28,71 | |||
60 | 28,71 | |||
16.07.2024 | 13:50:57,761 | 9 | 28,71 | |
9 | 28,71 | |||
9 | 28,71 | |||
16.07.2024 | 13:49:10,185 | 10 | 28,71 | |
10 | 28,71 | |||
10 | 28,71 | |||
16.07.2024 | 13:45:02,600 | 6 | 28,715 | |
6 | 28,715 | |||
6 | 28,715 | |||
16.07.2024 | 13:44:34,198 | 18 | 28,71 | |
18 | 28,71 | |||
18 | 28,71 | |||
16.07.2024 | 13:40:20,207 | 100 | 28,715 | |
100 | 28,715 | |||
100 | 28,715 | |||
16.07.2024 | 13:37:38,359 | 3 | 28,73 | |
3 | 28,73 | |||
3 | 28,73 | |||
16.07.2024 | 13:25:59,304 | 200 | 28,725 | |
200 | 28,725 | |||
200 | 28,725 | |||
16.07.2024 | 13:22:25,851 | 2 000 | 28,72 | |
2 000 | 28,72 | |||
1 940 | 28,72 | |||
60 | 28,72 | |||
16.07.2024 | 13:20:02,562 | 100 | 28,73 | |
100 | 28,73 | |||
100 | 28,73 | |||
16.07.2024 | 13:14:12,966 | 34 | 28,735 | |
34 | 28,735 | |||
34 | 28,735 | |||
16.07.2024 | 13:13:55,831 | 10 | 28,735 | |
10 | 28,735 | |||
10 | 28,735 | |||
16.07.2024 | 13:11:59,663 | 86 | 28,79 | |
86 | 28,79 | |||
86 | 28,79 | |||
16.07.2024 | 13:11:54,583 | 70 | 28,79 | |
31 | 28,79 | |||
70 | 28,79 | |||
39 | 28,79 | |||
16.07.2024 | 13:05:28,638 | 5 | 28,735 | |
5 | 28,735 | |||
5 | 28,735 | |||
16.07.2024 | 13:01:43,255 | 100 | 28,73 | |
100 | 28,73 | |||
100 | 28,73 | |||
16.07.2024 | 12:58:33,953 | 7 | 28,73 | |
7 | 28,73 | |||
7 | 28,73 | |||
16.07.2024 | 12:56:29,617 | 17 | 28,745 | |
17 | 28,745 | |||
17 | 28,745 | |||
16.07.2024 | 12:51:00,584 | 250 | 28,745 | |
250 | 28,745 | |||
250 | 28,745 | |||
16.07.2024 | 12:49:12,378 | 100 | 28,74 | |
100 | 28,74 | |||
100 | 28,74 | |||
16.07.2024 | 12:49:11,511 | 65 | 28,745 | |
65 | 28,745 | |||
65 | 28,745 | |||
16.07.2024 | 12:48:10,099 | 400 | 28,745 | |
400 | 28,745 | |||
400 | 28,745 | |||
16.07.2024 | 12:47:51,256 | 2 | 28,75 | |
2 | 28,75 | |||
2 | 28,75 | |||
16.07.2024 | 12:46:01,701 | 18 | 28,76 | |
18 | 28,76 | |||
18 | 28,76 | |||
16.07.2024 | 12:43:58,570 | 900 | 28,76 | |
900 | 28,76 | |||
900 | 28,76 | |||
16.07.2024 | 12:43:21,770 | 18 | 28,76 | |
18 | 28,76 | |||
18 | 28,76 | |||
16.07.2024 | 12:42:33,816 | 700 | 28,755 | |
700 | 28,755 | |||
700 | 28,755 | |||
16.07.2024 | 12:41:01,422 | 30 | 28,765 | |
30 | 28,765 | |||
30 | 28,765 | |||
16.07.2024 | 12:40:38,171 | 60 | 28,765 | |
60 | 28,765 | |||
60 | 28,765 | |||
16.07.2024 | 12:40:23,891 | 10 | 28,76 | |
10 | 28,76 | |||
10 | 28,76 | |||
16.07.2024 | 12:36:43,190 | 2 | 28,765 | |
2 | 28,765 | |||
2 | 28,765 | |||
16.07.2024 | 12:35:38,025 | 850 | 28,765 | |
850 | 28,765 | |||
850 | 28,765 | |||
16.07.2024 | 12:34:57,804 | 55 | 28,765 | |
55 | 28,765 | |||
55 | 28,765 | |||
16.07.2024 | 12:34:50,715 | 101 | 28,76 | |
101 | 28,76 | |||
101 | 28,76 | |||
16.07.2024 | 12:34:29,778 | 1 | 28,77 | |
1 | 28,77 | |||
1 | 28,77 | |||
16.07.2024 | 12:31:53,705 | 2 | 28,77 | |
2 | 28,77 | |||
2 | 28,77 | |||
16.07.2024 | 12:30:49,997 | 4 600 | 28,765 | |
4 600 | 28,765 | |||
4 600 | 28,765 | |||
16.07.2024 | 12:28:40,378 | 5 | 28,77 | |
5 | 28,77 | |||
5 | 28,77 | |||
16.07.2024 | 12:27:23,846 | 20 | 28,77 | |
20 | 28,77 | |||
20 | 28,77 | |||
16.07.2024 | 12:25:40,011 | 46 | 28,77 | |
46 | 28,77 | |||
46 | 28,77 | |||
16.07.2024 | 12:23:01,259 | 11 | 28,77 | |
11 | 28,77 | |||
11 | 28,77 | |||
16.07.2024 | 12:22:20,487 | 2 | 28,77 | |
2 | 28,77 | |||
2 | 28,77 | |||
16.07.2024 | 12:21:54,777 | 389 | 28,765 | |
389 | 28,765 | |||
389 | 28,765 | |||
16.07.2024 | 12:18:12,098 | 40 | 28,765 | |
40 | 28,765 | |||
40 | 28,765 | |||
16.07.2024 | 12:16:05,149 | 150 | 28,77 | |
150 | 28,77 | |||
150 | 28,77 | |||
16.07.2024 | 12:13:55,570 | 10 | 28,765 | |
10 | 28,765 | |||
10 | 28,765 | |||
16.07.2024 | 12:09:41,467 | 77 | 28,775 | |
77 | 28,775 | |||
77 | 28,775 | |||
16.07.2024 | 12:09:09,940 | 73 | 28,775 | |
73 | 28,775 | |||
73 | 28,775 | |||
16.07.2024 | 12:07:08,080 | 40 | 28,775 | |
40 | 28,775 | |||
40 | 28,775 | |||
16.07.2024 | 12:03:10,653 | 1 466 | 28,77 | |
1 466 | 28,77 | |||
1 466 | 28,77 | |||
16.07.2024 | 12:00:08,555 | 33 | 28,77 | |
33 | 28,77 | |||
33 | 28,77 | |||
16.07.2024 | 11:56:24,002 | 36 | 28,765 | |
36 | 28,765 | |||
36 | 28,765 | |||
16.07.2024 | 11:54:32,092 | 1 000 | 28,765 | |
1 000 | 28,765 | |||
1 000 | 28,765 | |||
16.07.2024 | 11:54:21,539 | 52 | 28,765 | |
52 | 28,765 | |||
52 | 28,765 | |||
16.07.2024 | 11:50:51,813 | 200 | 28,77 | |
200 | 28,77 | |||
200 | 28,77 | |||
16.07.2024 | 11:49:34,323 | 103 | 28,77 | |
103 | 28,77 | |||
103 | 28,77 | |||
16.07.2024 | 11:47:50,755 | 70 | 28,77 | |
70 | 28,77 | |||
70 | 28,77 | |||
16.07.2024 | 11:46:21,532 | 20 | 28,77 | |
20 | 28,77 | |||
20 | 28,77 | |||
16.07.2024 | 11:38:26,128 | 125 | 28,765 | |
125 | 28,765 | |||
125 | 28,765 | |||
16.07.2024 | 11:37:38,738 | 45 | 28,765 | |
45 | 28,765 | |||
45 | 28,765 | |||
16.07.2024 | 11:37:16,558 | 1 | 28,765 | |
1 | 28,765 | |||
1 | 28,765 | |||
16.07.2024 | 11:35:51,099 | 5 | 28,765 | |
5 | 28,765 | |||
5 | 28,765 | |||
16.07.2024 | 11:33:18,476 | 69 | 28,765 | |
69 | 28,765 | |||
69 | 28,765 | |||
16.07.2024 | 11:30:38,529 | 150 | 28,76 | |
150 | 28,76 | |||
150 | 28,76 | |||
16.07.2024 | 11:30:28,240 | 170 | 28,765 | |
170 | 28,765 | |||
170 | 28,765 | |||
16.07.2024 | 11:27:58,009 | 400 | 28,765 | |
400 | 28,765 | |||
400 | 28,765 | |||
16.07.2024 | 11:25:37,461 | 200 | 28,77 | |
200 | 28,77 | |||
200 | 28,77 | |||
16.07.2024 | 11:24:44,910 | 35 | 28,765 | |
35 | 28,765 | |||
35 | 28,765 | |||
16.07.2024 | 11:17:48,133 | 212 | 28,76 | |
212 | 28,76 | |||
212 | 28,76 | |||
16.07.2024 | 11:17:34,553 | 38 | 28,77 | |
38 | 28,77 | |||
38 | 28,77 | |||
16.07.2024 | 11:15:46,552 | 50 | 28,765 | |
50 | 28,765 | |||
50 | 28,765 | |||
16.07.2024 | 11:13:16,461 | 30 | 28,76 | |
30 | 28,76 | |||
30 | 28,76 | |||
16.07.2024 | 11:10:09,657 | 15 | 28,74 | |
15 | 28,74 | |||
15 | 28,74 | |||
16.07.2024 | 11:05:29,511 | 2 | 28,75 | |
2 | 28,75 | |||
2 | 28,75 | |||
16.07.2024 | 11:04:20,116 | 69 | 28,75 | |
69 | 28,75 | |||
69 | 28,75 | |||
16.07.2024 | 11:00:31,249 | 701 | 28,745 | |
200 | 28,745 | |||
501 | 28,745 | |||
701 | 28,745 | |||
16.07.2024 | 10:56:05,849 | 68 | 28,745 | |
68 | 28,745 | |||
68 | 28,745 | |||
16.07.2024 | 10:50:51,855 | 72 | 28,74 | |
72 | 28,74 | |||
72 | 28,74 | |||
16.07.2024 | 10:45:53,007 | 1 | 28,735 | |
1 | 28,735 | |||
1 | 28,735 | |||
16.07.2024 | 10:42:48,117 | 50 | 28,725 | |
50 | 28,725 | |||
50 | 28,725 | |||
16.07.2024 | 10:41:01,350 | 250 | 28,725 | |
250 | 28,725 | |||
250 | 28,725 | |||
16.07.2024 | 10:38:19,135 | 16 | 28,72 | |
16 | 28,72 | |||
16 | 28,72 | |||
16.07.2024 | 10:33:13,714 | 18 | 28,72 | |
18 | 28,72 | |||
18 | 28,72 | |||
16.07.2024 | 10:31:38,218 | 100 | 28,715 | |
100 | 28,715 | |||
100 | 28,715 | |||
16.07.2024 | 10:29:53,407 | 19 | 28,725 | |
19 | 28,725 | |||
19 | 28,725 | |||
16.07.2024 | 10:26:44,117 | 30 | 28,73 | |
30 | 28,73 | |||
30 | 28,73 | |||
16.07.2024 | 10:24:02,636 | 260 | 28,70 | |
260 | 28,70 | |||
260 | 28,70 | |||
16.07.2024 | 10:23:59,054 | 2 000 | 28,705 | |
2 000 | 28,705 | |||
2 000 | 28,705 | |||
16.07.2024 | 10:22:14,194 | 175 | 28,715 | |
175 | 28,715 | |||
175 | 28,715 | |||
16.07.2024 | 10:20:55,751 | 14 | 28,71 | |
14 | 28,71 | |||
14 | 28,71 | |||
16.07.2024 | 10:15:47,349 | 124 | 28,705 | |
124 | 28,705 | |||
124 | 28,705 | |||
16.07.2024 | 10:08:15,733 | 87 | 28,70 | |
87 | 28,70 | |||
87 | 28,70 | |||
16.07.2024 | 10:08:03,278 | 235 | 28,70 | |
235 | 28,70 | |||
50 | 28,70 | |||
100 | 28,70 | |||
50 | 28,70 | |||
35 | 28,70 | |||
16.07.2024 | 10:05:49,777 | 38 | 28,72 | |
38 | 28,72 | |||
38 | 28,72 | |||
16.07.2024 | 10:03:33,386 | 550 | 28,725 | |
550 | 28,725 | |||
550 | 28,725 | |||
16.07.2024 | 10:02:29,270 | 10 | 28,73 | |
10 | 28,73 | |||
10 | 28,73 | |||
16.07.2024 | 10:01:32,537 | 121 | 28,725 | |
121 | 28,725 | |||
121 | 28,725 | |||
16.07.2024 | 10:01:18,156 | 200 | 28,72 | |
200 | 28,72 | |||
200 | 28,72 | |||
16.07.2024 | 10:00:06,054 | 50 | 28,725 | |
50 | 28,725 | |||
50 | 28,725 | |||
16.07.2024 | 09:59:07,959 | 1 | 28,725 | |
1 | 28,725 | |||
1 | 28,725 | |||
16.07.2024 | 09:58:04,258 | 50 | 28,73 | |
50 | 28,73 | |||
50 | 28,73 | |||
16.07.2024 | 09:54:59,155 | 9 | 28,745 | |
9 | 28,745 | |||
9 | 28,745 | |||
16.07.2024 | 09:54:24,013 | 173 | 28,745 | |
173 | 28,745 | |||
173 | 28,745 | |||
16.07.2024 | 09:54:21,609 | 9 | 28,745 | |
9 | 28,745 | |||
9 | 28,745 | |||
16.07.2024 | 09:53:44,937 | 100 | 28,745 | |
100 | 28,745 | |||
100 | 28,745 | |||
16.07.2024 | 09:53:14,590 | 30 | 28,745 | |
30 | 28,745 | |||
30 | 28,745 | |||
16.07.2024 | 09:52:22,063 | 40 | 28,74 | |
40 | 28,74 | |||
40 | 28,74 | |||
16.07.2024 | 09:52:14,749 | 1 000 | 28,745 | |
1 000 | 28,745 | |||
1 000 | 28,745 | |||
16.07.2024 | 09:49:51,102 | 200 | 28,745 | |
200 | 28,745 | |||
200 | 28,745 | |||
16.07.2024 | 09:45:59,364 | 20 | 28,75 | |
20 | 28,75 | |||
20 | 28,75 | |||
16.07.2024 | 09:45:15,380 | 100 | 28,77 | |
100 | 28,77 | |||
100 | 28,77 | |||
16.07.2024 | 09:40:54,465 | 20 | 28,765 | |
20 | 28,765 | |||
20 | 28,765 | |||
16.07.2024 | 09:40:17,676 | 180 | 28,76 | |
180 | 28,76 | |||
180 | 28,76 | |||
16.07.2024 | 09:39:57,153 | 14 | 28,765 | |
14 | 28,765 | |||
14 | 28,765 | |||
16.07.2024 | 09:30:25,470 | 3 | 28,78 | |
3 | 28,78 | |||
3 | 28,78 | |||
16.07.2024 | 09:27:01,668 | 13 | 28,77 | |
13 | 28,77 | |||
13 | 28,77 | |||
16.07.2024 | 09:24:16,197 | 1 129 | 28,76 | |
1 129 | 28,76 | |||
1 129 | 28,76 | |||
16.07.2024 | 09:22:14,663 | 35 | 28,765 | |
35 | 28,765 | |||
35 | 28,765 | |||
16.07.2024 | 09:21:12,823 | 2 | 28,745 | |
2 | 28,745 | |||
2 | 28,745 | |||
16.07.2024 | 09:21:09,345 | 200 | 28,75 | |
200 | 28,75 | |||
200 | 28,75 | |||
16.07.2024 | 09:19:27,971 | 3 | 28,74 | |
3 | 28,74 | |||
3 | 28,74 | |||
16.07.2024 | 09:19:16,363 | 345 | 28,745 | |
345 | 28,745 | |||
345 | 28,745 | |||
16.07.2024 | 09:16:30,804 | 227 | 28,74 | |
227 | 28,74 | |||
227 | 28,74 | |||
16.07.2024 | 09:16:03,170 | 10 | 28,745 | |
10 | 28,745 | |||
10 | 28,745 | |||
16.07.2024 | 09:12:51,729 | 10 | 28,725 | |
10 | 28,725 | |||
10 | 28,725 | |||
16.07.2024 | 09:07:37,109 | 750 | 28,74 | |
750 | 28,74 | |||
750 | 28,74 | |||
16.07.2024 | 09:07:02,510 | 750 | 28,745 | |
750 | 28,745 | |||
750 | 28,745 | |||
16.07.2024 | 09:06:33,229 | 27 | 28,75 | |
27 | 28,75 | |||
27 | 28,75 | |||
16.07.2024 | 09:06:32,326 | 500 | 28,75 | |
500 | 28,75 | |||
500 | 28,75 | |||
16.07.2024 | 09:06:17,172 | 75 | 28,75 | |
75 | 28,75 | |||
75 | 28,75 | |||
16.07.2024 | 09:05:53,017 | 37 | 28,755 | |
37 | 28,755 | |||
37 | 28,755 | |||
16.07.2024 | 09:05:21,021 | 37 | 28,755 | |
37 | 28,755 | |||
37 | 28,755 | |||
16.07.2024 | 09:04:17,995 | 10 | 28,75 | |
10 | 28,75 | |||
10 | 28,75 | |||
16.07.2024 | 09:04:17,862 | 170 | 28,80 | |
100 | 28,80 | |||
170 | 28,80 | |||
70 | 28,80 | |||
16.07.2024 | 09:04:17,676 | 368 | 28,90 | |
364 | 28,90 | |||
100 | 28,90 | |||
4 | 28,90 | |||
16 | 28,90 | |||
1 | 28,90 | |||
10 | 28,90 | |||
1 | 28,90 | |||
100 | 28,90 | |||
40 | 28,90 | |||
50 | 28,90 | |||
50 | 28,90 | |||
16.07.2024 | 08:48:28,275 | 104 | 28,805 | |
104 | 28,805 | |||
104 | 28,805 | |||
16.07.2024 | 08:40:55,675 | 100 | 28,805 | |
100 | 28,805 | |||
100 | 28,805 | |||
16.07.2024 | 08:34:06,605 | 200 | 28,81 | |
200 | 28,81 | |||
200 | 28,81 | |||
16.07.2024 | 08:30:38,513 | 50 | 28,70 | |
50 | 28,70 | |||
50 | 28,70 | |||
16.07.2024 | 08:29:01,147 | 70 | 28,81 | |
70 | 28,81 | |||
70 | 28,81 | |||
16.07.2024 | 08:28:45,133 | 15 | 28,81 | |
15 | 28,81 | |||
15 | 28,81 | |||
16.07.2024 | 08:25:50,289 | 17 | 28,81 | |
17 | 28,81 | |||
17 | 28,81 | |||
16.07.2024 | 08:25:29,169 | 347 | 28,81 | |
347 | 28,81 | |||
347 | 28,81 | |||
16.07.2024 | 08:24:59,310 | 20 | 28,81 | |
20 | 28,81 | |||
20 | 28,81 | |||
16.07.2024 | 08:20:34,256 | 136 | 28,81 | |
136 | 28,81 | |||
136 | 28,81 | |||
16.07.2024 | 08:18:40,564 | 350 | 28,81 | |
350 | 28,81 | |||
350 | 28,81 | |||
16.07.2024 | 08:17:29,599 | 2 | 28,81 | |
2 | 28,81 | |||
2 | 28,81 | |||
16.07.2024 | 08:15:28,970 | 8 | 28,81 | |
8 | 28,81 | |||
8 | 28,81 | |||
16.07.2024 | 08:14:49,001 | 50 | 28,81 | |
50 | 28,81 | |||
50 | 28,81 | |||
16.07.2024 | 08:14:03,793 | 173 | 28,81 | |
173 | 28,81 | |||
173 | 28,81 | |||
16.07.2024 | 08:09:04,213 | 10 | 28,81 | |
10 | 28,81 | |||
10 | 28,81 | |||
16.07.2024 | 08:07:36,666 | 3 | 28,815 | |
3 | 28,815 | |||
3 | 28,815 | |||
16.07.2024 | 08:06:06,067 | 3 | 28,815 | |
3 | 28,815 | |||
3 | 28,815 | |||
16.07.2024 | 08:04:50,598 | 426 | 28,835 | |
6 | 28,835 | |||
9 | 28,835 | |||
8 | 28,835 | |||
50 | 28,835 | |||
120 | 28,835 | |||
8 | 28,835 | |||
10 | 28,835 | |||
10 | 28,835 | |||
172 | 28,835 | |||
33 | 28,835 | |||
8 | 28,835 | |||
418 | 28,835 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 16:41:41
Letzte Aktualisierung:
16.07.2024 @ 16:41:41