iSh.ST.Gl.Sel.Div.100 U.ETF DE

170

162

30,645

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 21:46:13,110 5   30,645
      5 30,645
      5 30,645
21.11.2024 21:35:40,483 45   30,775
      45 30,775
      45 30,775
21.11.2024 21:18:41,491 500   30,805
      500 30,805
      500 30,805
21.11.2024 21:12:58,181 500   30,81
      500 30,81
      131 30,81
      334 30,81
      35 30,81
21.11.2024 21:12:55,199 118   30,70
      118 30,70
      118 30,70
21.11.2024 21:10:29,280 24   30,815
      24 30,815
      24 30,815
21.11.2024 20:54:07,593 16   30,64
      16 30,64
      16 30,64
21.11.2024 20:54:02,461 51   30,64
      51 30,64
      51 30,64
21.11.2024 20:39:33,028 3   30,77
      3 30,77
      3 30,77
21.11.2024 20:30:23,104 669   30,655
      669 30,655
      669 30,655
21.11.2024 20:26:54,955 39   30,66
      39 30,66
      39 30,66
21.11.2024 20:26:29,579 33   30,785
      33 30,785
      33 30,785
21.11.2024 20:22:36,866 200   30,63
      200 30,63
      200 30,63
21.11.2024 20:03:58,741 200   30,645
      200 30,645
      200 30,645
21.11.2024 20:01:10,509 1   30,65
      1 30,65
      1 30,65
21.11.2024 20:00:46,198 22   30,66
      22 30,66
      22 30,66
21.11.2024 19:59:07,335 6   30,78
      6 30,78
      6 30,78
21.11.2024 19:37:23,726 29   30,67
      29 30,67
      29 30,67
21.11.2024 19:34:18,273 200   30,67
      200 30,67
      200 30,67
21.11.2024 19:33:25,386 6   30,795
      6 30,795
      6 30,795
21.11.2024 19:27:00,027 11   30,775
      11 30,775
      11 30,775
21.11.2024 19:07:43,434 150   30,65
      150 30,65
      150 30,65
21.11.2024 19:05:01,895 50   30,76
      50 30,76
      35 30,76
      15 30,76
21.11.2024 18:51:50,735 56   30,63
      56 30,63
      56 30,63
21.11.2024 18:45:34,950 3   30,635
      3 30,635
      3 30,635
21.11.2024 18:40:31,425 25   30,595
      25 30,595
      25 30,595
21.11.2024 18:33:47,083 2   30,715
      2 30,715
      2 30,715
21.11.2024 18:31:48,140 66   30,595
      66 30,595
      66 30,595
21.11.2024 18:28:27,316 8   30,58
      8 30,58
      8 30,58
21.11.2024 18:25:27,223 1   30,545
      1 30,545
      1 30,545
21.11.2024 18:24:29,310 3   30,55
      3 30,55
      3 30,55
21.11.2024 18:24:14,326 1   30,68
      1 30,68
      1 30,68
21.11.2024 18:19:47,129 160   30,535
      160 30,535
      150 30,535
      10 30,535
21.11.2024 18:14:45,357 1   30,64
      1 30,64
      1 30,64
21.11.2024 18:02:31,341 113   30,52
      113 30,52
      113 30,52
21.11.2024 17:38:08,226 653   30,67
      653 30,67
      653 30,67
21.11.2024 17:31:07,046 32   30,69
      32 30,69
      32 30,69
21.11.2024 17:28:10,416 1   30,645
      1 30,645
      1 30,645
21.11.2024 17:21:26,975 100   30,655
      100 30,655
      100 30,655
21.11.2024 17:18:16,293 27   30,64
      27 30,64
      27 30,64
21.11.2024 17:16:06,476 17   30,63
      17 30,63
      17 30,63
21.11.2024 17:11:51,895 900   30,60
      900 30,60
      900 30,60
21.11.2024 17:09:35,584 325   30,605
      325 30,605
      325 30,605
21.11.2024 17:08:16,472 1   30,61
      1 30,61
      1 30,61
21.11.2024 17:02:36,489 200   30,605
      200 30,605
      200 30,605
21.11.2024 16:57:01,325 111   30,61
      111 30,61
      111 30,61
21.11.2024 16:50:12,327 7   30,565
      7 30,565
      7 30,565
21.11.2024 16:49:02,331 3   30,57
      3 30,57
      3 30,57
21.11.2024 16:48:07,152 8   30,56
      8 30,56
      8 30,56
21.11.2024 16:47:20,945 85   30,55
      85 30,55
      85 30,55
21.11.2024 16:41:57,089 10   30,52
      10 30,52
      10 30,52
21.11.2024 16:41:56,272 350   30,525
      350 30,525
      350 30,525
21.11.2024 16:33:25,386 3   30,50
      3 30,50
      3 30,50
21.11.2024 16:29:08,204 16   30,49
      16 30,49
      16 30,49
21.11.2024 16:27:23,645 18   30,50
      18 30,50
      18 30,50
21.11.2024 16:27:06,645 3   30,505
      3 30,505
      3 30,505
21.11.2024 16:21:54,640 2 250   30,53
      2 250 30,53
      2 250 30,53
21.11.2024 16:21:50,552 1 750   30,53
      1 750 30,53
      1 750 30,53
21.11.2024 16:21:47,333 1 750   30,53
      1 750 30,53
      1 750 30,53
21.11.2024 16:21:14,869 1 750   30,53
      1 750 30,53
      1 750 30,53
21.11.2024 16:16:34,285 975   30,525
      975 30,525
      975 30,525
21.11.2024 16:15:22,607 7   30,515
      7 30,515
      7 30,515
21.11.2024 16:09:45,705 83   30,445
      83 30,445
      83 30,445
21.11.2024 16:07:29,586 6   30,46
      6 30,46
      6 30,46
21.11.2024 16:00:04,168 1   30,51
      1 30,51
      1 30,51
21.11.2024 15:59:03,917 5   30,48
      5 30,48
      5 30,48
21.11.2024 15:50:27,583 25   30,515
      25 30,515
      25 30,515
21.11.2024 15:46:06,016 1   30,50
      1 30,50
      1 30,50
21.11.2024 15:42:49,525 10   30,45
      10 30,45
      10 30,45
21.11.2024 15:41:54,320 7   30,46
      7 30,46
      7 30,46
21.11.2024 15:40:19,934 65   30,445
      65 30,445
      65 30,445
21.11.2024 15:39:20,403 331   30,415
      331 30,415
      331 30,415
21.11.2024 15:36:29,089 3   30,41
      3 30,41
      3 30,41
21.11.2024 15:26:12,604 300   30,475
      300 30,475
      300 30,475
21.11.2024 15:21:19,173 370   30,47
      370 30,47
      370 30,47
21.11.2024 15:15:23,505 2   30,475
      2 30,475
      2 30,475
21.11.2024 15:13:19,212 1   30,485
      1 30,485
      1 30,485
21.11.2024 15:09:10,042 1   30,48
      1 30,48
      1 30,48
21.11.2024 15:07:56,252 250   30,47
      250 30,47
      250 30,47
21.11.2024 15:06:55,759 1 750   30,47
      1 750 30,47
      1 750 30,47
21.11.2024 15:03:05,395 120   30,475
      120 30,475
      120 30,475
21.11.2024 15:02:45,044 50   30,47
      50 30,47
      50 30,47
21.11.2024 15:00:49,793 16   30,48
      16 30,48
      16 30,48
21.11.2024 14:54:10,891 1 150   30,48
      1 150 30,48
      1 150 30,48
21.11.2024 14:51:29,515 4   30,48
      4 30,48
      4 30,48
21.11.2024 14:33:28,328 1   30,51
      1 30,51
      1 30,51
21.11.2024 14:30:05,336 150   30,525
      150 30,525
      150 30,525
21.11.2024 14:28:22,744 66   30,495
      66 30,495
      66 30,495
21.11.2024 14:21:48,972 50   30,505
      50 30,505
      50 30,505
21.11.2024 14:20:45,145 1   30,51
      1 30,51
      1 30,51
21.11.2024 14:14:14,603 1 645   30,50
      1 645 30,50
      1 645 30,50
21.11.2024 14:00:48,982 164   30,50
      164 30,50
      164 30,50
21.11.2024 13:58:08,457 80   30,485
      80 30,485
      80 30,485
21.11.2024 13:55:31,070 2   30,475
      2 30,475
      2 30,475
21.11.2024 13:50:16,024 323   30,49
      323 30,49
      323 30,49
21.11.2024 13:40:53,566 100   30,51
      100 30,51
      100 30,51
21.11.2024 13:38:50,874 20   30,49
      20 30,49
      20 30,49
21.11.2024 13:31:35,554 1   30,52
      1 30,52
      1 30,52
21.11.2024 13:29:28,340 1   30,51
      1 30,51
      1 30,51
21.11.2024 13:29:13,114 1   30,515
      1 30,515
      1 30,515
21.11.2024 13:25:56,797 30   30,53
      30 30,53
      30 30,53
21.11.2024 13:22:37,218 50   30,515
      50 30,515
      50 30,515
21.11.2024 13:19:25,612 7   30,515
      7 30,515
      7 30,515
21.11.2024 13:18:28,352 9   30,50
      9 30,50
      9 30,50
21.11.2024 13:08:44,108 23   30,50
      23 30,50
      23 30,50
21.11.2024 13:05:14,552 492   30,495
      492 30,495
      492 30,495
21.11.2024 12:59:27,788 350   30,485
      350 30,485
      350 30,485
21.11.2024 12:57:54,407 1 087   30,465
      1 087 30,465
      1 087 30,465
21.11.2024 12:54:56,375 28   30,465
      28 30,465
      28 30,465
21.11.2024 12:53:30,823 41   30,465
      41 30,465
      41 30,465
21.11.2024 12:45:26,390 100   30,47
      100 30,47
      100 30,47
21.11.2024 12:40:00,326 40   30,47
      40 30,47
      40 30,47
21.11.2024 12:38:09,141 45   30,46
      45 30,46
      45 30,46
21.11.2024 12:35:00,681 65   30,475
      65 30,475
      65 30,475
21.11.2024 12:28:43,765 1 358   30,455
      1 358 30,455
      1 358 30,455
21.11.2024 12:23:40,070 32   30,45
      32 30,45
      32 30,45
21.11.2024 12:20:18,418 187   30,445
      187 30,445
      187 30,445
21.11.2024 12:12:16,885 200   30,44
      200 30,44
      200 30,44
21.11.2024 12:07:34,167 74   30,415
      74 30,415
      74 30,415
21.11.2024 11:52:14,987 197   30,405
      197 30,405
      197 30,405
21.11.2024 11:52:12,347 50   30,405
      50 30,405
      50 30,405
21.11.2024 11:50:16,978 5   30,385
      5 30,385
      5 30,385
21.11.2024 11:49:11,346 6   30,385
      6 30,385
      6 30,385
21.11.2024 11:48:56,340 2   30,39
      2 30,39
      2 30,39
21.11.2024 11:45:52,315 90   30,395
      90 30,395
      90 30,395
21.11.2024 11:44:09,426 250   30,395
      250 30,395
      250 30,395
21.11.2024 11:41:42,368 331   30,39
      331 30,39
      331 30,39
21.11.2024 11:37:24,053 302   30,39
      302 30,39
      302 30,39
21.11.2024 11:30:46,879 7   30,375
      7 30,375
      7 30,375
21.11.2024 11:27:46,951 1 524   30,365
      1 524 30,365
      1 524 30,365
21.11.2024 11:26:54,104 1 750   30,365
      1 750 30,365
      1 750 30,365
21.11.2024 11:18:39,436 165   30,385
      165 30,385
      165 30,385
21.11.2024 11:17:00,377 330   30,385
      330 30,385
      330 30,385
21.11.2024 11:04:56,273 32   30,395
      32 30,395
      32 30,395
21.11.2024 10:59:24,538 33   30,385
      33 30,385
      33 30,385
21.11.2024 10:55:20,889 77   30,37
      77 30,37
      77 30,37
21.11.2024 10:54:26,920 348   30,355
      348 30,355
      348 30,355
21.11.2024 10:52:07,014 53   30,365
      53 30,365
      53 30,365
21.11.2024 10:47:53,294 66   30,37
      66 30,37
      66 30,37
21.11.2024 10:32:15,817 200   30,325
      200 30,325
      200 30,325
21.11.2024 10:29:48,192 41   30,315
      41 30,315
      41 30,315
21.11.2024 10:28:09,510 58   30,315
      58 30,315
      58 30,315
21.11.2024 10:21:11,247 100   30,36
      100 30,36
      100 30,36
21.11.2024 10:20:11,773 14   30,36
      14 30,36
      14 30,36
21.11.2024 10:13:11,969 2 305   30,38
      2 305 30,38
      2 305 30,38
21.11.2024 09:59:55,283 5   30,37
      5 30,37
      5 30,37
21.11.2024 09:58:02,990 15   30,38
      15 30,38
      15 30,38
21.11.2024 09:56:03,621 10   30,39
      10 30,39
      10 30,39
21.11.2024 09:43:28,971 825   30,36
      825 30,36
      825 30,36
21.11.2024 09:42:20,947 100   30,365
      100 30,365
      100 30,365
21.11.2024 09:41:39,140 100   30,365
      100 30,365
      100 30,365
21.11.2024 09:30:08,871 2   30,38
      2 30,38
      2 30,38
21.11.2024 09:22:17,816 1   30,415
      1 30,415
      1 30,415
21.11.2024 09:21:11,892 70   30,41
      70 30,41
      70 30,41
21.11.2024 09:15:27,639 100   30,41
      100 30,41
      100 30,41
21.11.2024 09:10:11,815 16   30,39
      16 30,39
      16 30,39
21.11.2024 08:46:45,919 10   30,285
      10 30,285
      10 30,285
21.11.2024 08:42:54,720 51   30,285
      51 30,285
      51 30,285
21.11.2024 08:40:31,028 50   30,285
      50 30,285
      50 30,285
21.11.2024 08:34:00,225 160   30,39
      160 30,39
      160 30,39
21.11.2024 08:13:22,141 80   30,325
      80 30,325
      80 30,325
21.11.2024 08:01:43,605 178   30,44
      2 30,44
      110 30,44
      66 30,44
      1 30,44
      95 30,44
      1 30,44
      81 30,44
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)