iSh.ST.Gl.Sel.Div.100 U.ETF DE

170

162

30.645

Date Time Volume Order Volume Price
21/11/2024 21:46:13.110 5   30.645
      5 30.645
      5 30.645
21/11/2024 21:35:40.483 45   30.775
      45 30.775
      45 30.775
21/11/2024 21:18:41.491 500   30.805
      500 30.805
      500 30.805
21/11/2024 21:12:58.181 500   30.81
      500 30.81
      131 30.81
      334 30.81
      35 30.81
21/11/2024 21:12:55.199 118   30.70
      118 30.70
      118 30.70
21/11/2024 21:10:29.280 24   30.815
      24 30.815
      24 30.815
21/11/2024 20:54:07.593 16   30.64
      16 30.64
      16 30.64
21/11/2024 20:54:02.461 51   30.64
      51 30.64
      51 30.64
21/11/2024 20:39:33.028 3   30.77
      3 30.77
      3 30.77
21/11/2024 20:30:23.104 669   30.655
      669 30.655
      669 30.655
21/11/2024 20:26:54.955 39   30.66
      39 30.66
      39 30.66
21/11/2024 20:26:29.579 33   30.785
      33 30.785
      33 30.785
21/11/2024 20:22:36.866 200   30.63
      200 30.63
      200 30.63
21/11/2024 20:03:58.741 200   30.645
      200 30.645
      200 30.645
21/11/2024 20:01:10.509 1   30.65
      1 30.65
      1 30.65
21/11/2024 20:00:46.198 22   30.66
      22 30.66
      22 30.66
21/11/2024 19:59:07.335 6   30.78
      6 30.78
      6 30.78
21/11/2024 19:37:23.726 29   30.67
      29 30.67
      29 30.67
21/11/2024 19:34:18.273 200   30.67
      200 30.67
      200 30.67
21/11/2024 19:33:25.386 6   30.795
      6 30.795
      6 30.795
21/11/2024 19:27:00.027 11   30.775
      11 30.775
      11 30.775
21/11/2024 19:07:43.434 150   30.65
      150 30.65
      150 30.65
21/11/2024 19:05:01.895 50   30.76
      50 30.76
      35 30.76
      15 30.76
21/11/2024 18:51:50.735 56   30.63
      56 30.63
      56 30.63
21/11/2024 18:45:34.950 3   30.635
      3 30.635
      3 30.635
21/11/2024 18:40:31.425 25   30.595
      25 30.595
      25 30.595
21/11/2024 18:33:47.083 2   30.715
      2 30.715
      2 30.715
21/11/2024 18:31:48.140 66   30.595
      66 30.595
      66 30.595
21/11/2024 18:28:27.316 8   30.58
      8 30.58
      8 30.58
21/11/2024 18:25:27.223 1   30.545
      1 30.545
      1 30.545
21/11/2024 18:24:29.310 3   30.55
      3 30.55
      3 30.55
21/11/2024 18:24:14.326 1   30.68
      1 30.68
      1 30.68
21/11/2024 18:19:47.129 160   30.535
      160 30.535
      150 30.535
      10 30.535
21/11/2024 18:14:45.357 1   30.64
      1 30.64
      1 30.64
21/11/2024 18:02:31.341 113   30.52
      113 30.52
      113 30.52
21/11/2024 17:38:08.226 653   30.67
      653 30.67
      653 30.67
21/11/2024 17:31:07.046 32   30.69
      32 30.69
      32 30.69
21/11/2024 17:28:10.416 1   30.645
      1 30.645
      1 30.645
21/11/2024 17:21:26.975 100   30.655
      100 30.655
      100 30.655
21/11/2024 17:18:16.293 27   30.64
      27 30.64
      27 30.64
21/11/2024 17:16:06.476 17   30.63
      17 30.63
      17 30.63
21/11/2024 17:11:51.895 900   30.60
      900 30.60
      900 30.60
21/11/2024 17:09:35.584 325   30.605
      325 30.605
      325 30.605
21/11/2024 17:08:16.472 1   30.61
      1 30.61
      1 30.61
21/11/2024 17:02:36.489 200   30.605
      200 30.605
      200 30.605
21/11/2024 16:57:01.325 111   30.61
      111 30.61
      111 30.61
21/11/2024 16:50:12.327 7   30.565
      7 30.565
      7 30.565
21/11/2024 16:49:02.331 3   30.57
      3 30.57
      3 30.57
21/11/2024 16:48:07.152 8   30.56
      8 30.56
      8 30.56
21/11/2024 16:47:20.945 85   30.55
      85 30.55
      85 30.55
21/11/2024 16:41:57.089 10   30.52
      10 30.52
      10 30.52
21/11/2024 16:41:56.272 350   30.525
      350 30.525
      350 30.525
21/11/2024 16:33:25.386 3   30.50
      3 30.50
      3 30.50
21/11/2024 16:29:08.204 16   30.49
      16 30.49
      16 30.49
21/11/2024 16:27:23.645 18   30.50
      18 30.50
      18 30.50
21/11/2024 16:27:06.645 3   30.505
      3 30.505
      3 30.505
21/11/2024 16:21:54.640 2 250   30.53
      2 250 30.53
      2 250 30.53
21/11/2024 16:21:50.552 1 750   30.53
      1 750 30.53
      1 750 30.53
21/11/2024 16:21:47.333 1 750   30.53
      1 750 30.53
      1 750 30.53
21/11/2024 16:21:14.869 1 750   30.53
      1 750 30.53
      1 750 30.53
21/11/2024 16:16:34.285 975   30.525
      975 30.525
      975 30.525
21/11/2024 16:15:22.607 7   30.515
      7 30.515
      7 30.515
21/11/2024 16:09:45.705 83   30.445
      83 30.445
      83 30.445
21/11/2024 16:07:29.586 6   30.46
      6 30.46
      6 30.46
21/11/2024 16:00:04.168 1   30.51
      1 30.51
      1 30.51
21/11/2024 15:59:03.917 5   30.48
      5 30.48
      5 30.48
21/11/2024 15:50:27.583 25   30.515
      25 30.515
      25 30.515
21/11/2024 15:46:06.016 1   30.50
      1 30.50
      1 30.50
21/11/2024 15:42:49.525 10   30.45
      10 30.45
      10 30.45
21/11/2024 15:41:54.320 7   30.46
      7 30.46
      7 30.46
21/11/2024 15:40:19.934 65   30.445
      65 30.445
      65 30.445
21/11/2024 15:39:20.403 331   30.415
      331 30.415
      331 30.415
21/11/2024 15:36:29.089 3   30.41
      3 30.41
      3 30.41
21/11/2024 15:26:12.604 300   30.475
      300 30.475
      300 30.475
21/11/2024 15:21:19.173 370   30.47
      370 30.47
      370 30.47
21/11/2024 15:15:23.505 2   30.475
      2 30.475
      2 30.475
21/11/2024 15:13:19.212 1   30.485
      1 30.485
      1 30.485
21/11/2024 15:09:10.042 1   30.48
      1 30.48
      1 30.48
21/11/2024 15:07:56.252 250   30.47
      250 30.47
      250 30.47
21/11/2024 15:06:55.759 1 750   30.47
      1 750 30.47
      1 750 30.47
21/11/2024 15:03:05.395 120   30.475
      120 30.475
      120 30.475
21/11/2024 15:02:45.044 50   30.47
      50 30.47
      50 30.47
21/11/2024 15:00:49.793 16   30.48
      16 30.48
      16 30.48
21/11/2024 14:54:10.891 1 150   30.48
      1 150 30.48
      1 150 30.48
21/11/2024 14:51:29.515 4   30.48
      4 30.48
      4 30.48
21/11/2024 14:33:28.328 1   30.51
      1 30.51
      1 30.51
21/11/2024 14:30:05.336 150   30.525
      150 30.525
      150 30.525
21/11/2024 14:28:22.744 66   30.495
      66 30.495
      66 30.495
21/11/2024 14:21:48.972 50   30.505
      50 30.505
      50 30.505
21/11/2024 14:20:45.145 1   30.51
      1 30.51
      1 30.51
21/11/2024 14:14:14.603 1 645   30.50
      1 645 30.50
      1 645 30.50
21/11/2024 14:00:48.982 164   30.50
      164 30.50
      164 30.50
21/11/2024 13:58:08.457 80   30.485
      80 30.485
      80 30.485
21/11/2024 13:55:31.070 2   30.475
      2 30.475
      2 30.475
21/11/2024 13:50:16.024 323   30.49
      323 30.49
      323 30.49
21/11/2024 13:40:53.566 100   30.51
      100 30.51
      100 30.51
21/11/2024 13:38:50.874 20   30.49
      20 30.49
      20 30.49
21/11/2024 13:31:35.554 1   30.52
      1 30.52
      1 30.52
21/11/2024 13:29:28.340 1   30.51
      1 30.51
      1 30.51
21/11/2024 13:29:13.114 1   30.515
      1 30.515
      1 30.515
21/11/2024 13:25:56.797 30   30.53
      30 30.53
      30 30.53
21/11/2024 13:22:37.218 50   30.515
      50 30.515
      50 30.515
21/11/2024 13:19:25.612 7   30.515
      7 30.515
      7 30.515
21/11/2024 13:18:28.352 9   30.50
      9 30.50
      9 30.50
21/11/2024 13:08:44.108 23   30.50
      23 30.50
      23 30.50
21/11/2024 13:05:14.552 492   30.495
      492 30.495
      492 30.495
21/11/2024 12:59:27.788 350   30.485
      350 30.485
      350 30.485
21/11/2024 12:57:54.407 1 087   30.465
      1 087 30.465
      1 087 30.465
21/11/2024 12:54:56.375 28   30.465
      28 30.465
      28 30.465
21/11/2024 12:53:30.823 41   30.465
      41 30.465
      41 30.465
21/11/2024 12:45:26.390 100   30.47
      100 30.47
      100 30.47
21/11/2024 12:40:00.326 40   30.47
      40 30.47
      40 30.47
21/11/2024 12:38:09.141 45   30.46
      45 30.46
      45 30.46
21/11/2024 12:35:00.681 65   30.475
      65 30.475
      65 30.475
21/11/2024 12:28:43.765 1 358   30.455
      1 358 30.455
      1 358 30.455
21/11/2024 12:23:40.070 32   30.45
      32 30.45
      32 30.45
21/11/2024 12:20:18.418 187   30.445
      187 30.445
      187 30.445
21/11/2024 12:12:16.885 200   30.44
      200 30.44
      200 30.44
21/11/2024 12:07:34.167 74   30.415
      74 30.415
      74 30.415
21/11/2024 11:52:14.987 197   30.405
      197 30.405
      197 30.405
21/11/2024 11:52:12.347 50   30.405
      50 30.405
      50 30.405
21/11/2024 11:50:16.978 5   30.385
      5 30.385
      5 30.385
21/11/2024 11:49:11.346 6   30.385
      6 30.385
      6 30.385
21/11/2024 11:48:56.340 2   30.39
      2 30.39
      2 30.39
21/11/2024 11:45:52.315 90   30.395
      90 30.395
      90 30.395
21/11/2024 11:44:09.426 250   30.395
      250 30.395
      250 30.395
21/11/2024 11:41:42.368 331   30.39
      331 30.39
      331 30.39
21/11/2024 11:37:24.053 302   30.39
      302 30.39
      302 30.39
21/11/2024 11:30:46.879 7   30.375
      7 30.375
      7 30.375
21/11/2024 11:27:46.951 1 524   30.365
      1 524 30.365
      1 524 30.365
21/11/2024 11:26:54.104 1 750   30.365
      1 750 30.365
      1 750 30.365
21/11/2024 11:18:39.436 165   30.385
      165 30.385
      165 30.385
21/11/2024 11:17:00.377 330   30.385
      330 30.385
      330 30.385
21/11/2024 11:04:56.273 32   30.395
      32 30.395
      32 30.395
21/11/2024 10:59:24.538 33   30.385
      33 30.385
      33 30.385
21/11/2024 10:55:20.889 77   30.37
      77 30.37
      77 30.37
21/11/2024 10:54:26.920 348   30.355
      348 30.355
      348 30.355
21/11/2024 10:52:07.014 53   30.365
      53 30.365
      53 30.365
21/11/2024 10:47:53.294 66   30.37
      66 30.37
      66 30.37
21/11/2024 10:32:15.817 200   30.325
      200 30.325
      200 30.325
21/11/2024 10:29:48.192 41   30.315
      41 30.315
      41 30.315
21/11/2024 10:28:09.510 58   30.315
      58 30.315
      58 30.315
21/11/2024 10:21:11.247 100   30.36
      100 30.36
      100 30.36
21/11/2024 10:20:11.773 14   30.36
      14 30.36
      14 30.36
21/11/2024 10:13:11.969 2 305   30.38
      2 305 30.38
      2 305 30.38
21/11/2024 09:59:55.283 5   30.37
      5 30.37
      5 30.37
21/11/2024 09:58:02.990 15   30.38
      15 30.38
      15 30.38
21/11/2024 09:56:03.621 10   30.39
      10 30.39
      10 30.39
21/11/2024 09:43:28.971 825   30.36
      825 30.36
      825 30.36
21/11/2024 09:42:20.947 100   30.365
      100 30.365
      100 30.365
21/11/2024 09:41:39.140 100   30.365
      100 30.365
      100 30.365
21/11/2024 09:30:08.871 2   30.38
      2 30.38
      2 30.38
21/11/2024 09:22:17.816 1   30.415
      1 30.415
      1 30.415
21/11/2024 09:21:11.892 70   30.41
      70 30.41
      70 30.41
21/11/2024 09:15:27.639 100   30.41
      100 30.41
      100 30.41
21/11/2024 09:10:11.815 16   30.39
      16 30.39
      16 30.39
21/11/2024 08:46:45.919 10   30.285
      10 30.285
      10 30.285
21/11/2024 08:42:54.720 51   30.285
      51 30.285
      51 30.285
21/11/2024 08:40:31.028 50   30.285
      50 30.285
      50 30.285
21/11/2024 08:34:00.225 160   30.39
      160 30.39
      160 30.39
21/11/2024 08:13:22.141 80   30.325
      80 30.325
      80 30.325
21/11/2024 08:01:43.605 178   30.44
      2 30.44
      110 30.44
      66 30.44
      1 30.44
      95 30.44
      1 30.44
      81 30.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM