Tradegate Exchange

iSh.ST.Gl.Sel.Div.100 U.ETF DE

270

242

28.86

Date	Time	Volume	Order Volume	Price
16/07/2024	16:42:20.626	11		28.86
			11	28.86
			11	28.86
16/07/2024	16:41:36.391	1 200		28.86
			1 200	28.86
			1 200	28.86
16/07/2024	16:36:45.398	30		28.835
			30	28.835
			30	28.835
16/07/2024	16:35:50.587	50		28.84
			50	28.84
			50	28.84
16/07/2024	16:32:11.850	5		28.825
			5	28.825
			5	28.825
16/07/2024	16:29:39.797	300		28.84
			300	28.84
			300	28.84
16/07/2024	16:27:17.417	48		28.835
			48	28.835
			48	28.835
16/07/2024	16:26:44.670	100		28.835
			100	28.835
			100	28.835
16/07/2024	16:17:33.618	100		28.805
			100	28.805
			100	28.805
16/07/2024	16:17:20.219	174		28.805
			174	28.805
			174	28.805
16/07/2024	16:09:21.611	200		28.80
			200	28.80
			200	28.80
16/07/2024	16:06:07.418	250		28.80
			250	28.80
			250	28.80
16/07/2024	16:05:41.661	7		28.79
			7	28.79
			7	28.79
16/07/2024	16:05:20.941	1		28.795
			1	28.795
			1	28.795
16/07/2024	16:02:27.145	69		28.785
			69	28.785
			69	28.785
16/07/2024	16:02:02.222	53		28.79
			53	28.79
			53	28.79
16/07/2024	16:01:09.639	173		28.78
			173	28.78
			173	28.78
16/07/2024	16:00:06.839	6		28.765
			6	28.765
			6	28.765
16/07/2024	15:59:56.216	39		28.76
			39	28.76
			39	28.76
16/07/2024	15:55:04.569	50		28.74
			50	28.74
			50	28.74
16/07/2024	15:52:22.853	200		28.74
			200	28.74
			200	28.74
16/07/2024	15:52:03.923	38		28.74
			38	28.74
			38	28.74
16/07/2024	15:50:16.298	153		28.725
			153	28.725
			153	28.725
16/07/2024	15:49:28.758	50		28.73
			50	28.73
			50	28.73
16/07/2024	15:49:21.751	106		28.725
			106	28.725
			106	28.725
16/07/2024	15:48:49.958	152		28.725
			152	28.725
			152	28.725
16/07/2024	15:47:31.294	7		28.74
			7	28.74
			7	28.74
16/07/2024	15:46:14.566	20		28.735
			20	28.735
			20	28.735
16/07/2024	15:45:50.846	1		28.73
			1	28.73
			1	28.73
16/07/2024	15:45:37.076	5		28.73
			5	28.73
			5	28.73
16/07/2024	15:45:07.650	11		28.73
			11	28.73
			11	28.73
16/07/2024	15:44:50.651	521		28.725
			521	28.725
			521	28.725
16/07/2024	15:43:28.136	55		28.715
			55	28.715
			55	28.715
16/07/2024	15:40:19.020	5		28.715
			5	28.715
			5	28.715
16/07/2024	15:37:26.879	75		28.71
			75	28.71
			75	28.71
16/07/2024	15:36:58.968	60		28.705
			60	28.705
			60	28.705
16/07/2024	15:36:50.392	65		28.705
			65	28.705
			65	28.705
16/07/2024	15:36:05.772	1		28.69
			1	28.69
			1	28.69
16/07/2024	15:34:10.176	113		28.705
			113	28.705
			113	28.705
16/07/2024	15:33:17.557	65		28.70
			30	28.70
			65	28.70
			35	28.70
16/07/2024	15:32:30.208	50		28.71
			50	28.71
			50	28.71
16/07/2024	15:32:10.182	11		28.71
			11	28.71
			11	28.71
16/07/2024	15:29:11.708	525		28.73
			525	28.73
			525	28.73
16/07/2024	15:28:13.769	105		28.74
			105	28.74
			105	28.74
16/07/2024	15:24:43.486	80		28.725
			80	28.725
			80	28.725
16/07/2024	15:20:33.567	200		28.725
			200	28.725
			200	28.725
16/07/2024	15:20:00.949	35		28.73
			35	28.73
			35	28.73
16/07/2024	15:16:30.951	175		28.735
			175	28.735
			175	28.735
16/07/2024	15:15:35.514	1		28.735
			1	28.735
			1	28.735
16/07/2024	15:15:06.978	55		28.73
			55	28.73
			55	28.73
16/07/2024	15:12:33.875	10		28.74
			10	28.74
			10	28.74
16/07/2024	15:11:20.197	1		28.74
			1	28.74
			1	28.74
16/07/2024	15:09:14.348	35		28.73
			35	28.73
			35	28.73
16/07/2024	15:01:48.603	35		28.72
			35	28.72
			35	28.72
16/07/2024	14:55:18.979	18		28.725
			18	28.725
			18	28.725
16/07/2024	14:54:18.121	3		28.72
			3	28.72
			3	28.72
16/07/2024	14:54:00.156	3		28.725
			3	28.725
			3	28.725
16/07/2024	14:53:52.715	2		28.725
			2	28.725
			2	28.725
16/07/2024	14:50:55.801	10		28.725
			10	28.725
			10	28.725
16/07/2024	14:49:30.048	3		28.725
			3	28.725
			3	28.725
16/07/2024	14:49:04.217	4		28.725
			4	28.725
			4	28.725
16/07/2024	14:44:35.162	90		28.74
			90	28.74
			90	28.74
16/07/2024	14:43:16.059	525		28.73
			525	28.73
			525	28.73
16/07/2024	14:41:41.078	4		28.725
			4	28.725
			4	28.725
16/07/2024	14:41:25.613	200		28.72
			200	28.72
			200	28.72
16/07/2024	14:39:51.238	6		28.725
			6	28.725
			6	28.725
16/07/2024	14:38:00.924	20		28.74
			20	28.74
			20	28.74
16/07/2024	14:37:36.361	15		28.74
			15	28.74
			15	28.74
16/07/2024	14:37:30.251	10		28.74
			10	28.74
			10	28.74
16/07/2024	14:34:37.820	33		28.74
			33	28.74
			33	28.74
16/07/2024	14:33:06.091	10		28.75
			10	28.75
			10	28.75
16/07/2024	14:32:40.513	20		28.74
			20	28.74
			20	28.74
16/07/2024	14:32:30.842	325		28.75
			325	28.75
			325	28.75
16/07/2024	14:31:45.006	10		28.735
			10	28.735
			10	28.735
16/07/2024	14:31:06.455	3 200		28.755
			3 200	28.755
			3 200	28.755
16/07/2024	14:31:00.626	5 500		28.755
			5 500	28.755
			5 500	28.755
16/07/2024	14:27:04.484	138		28.705
			138	28.705
			138	28.705
16/07/2024	14:11:53.089	200		28.705
			200	28.705
			200	28.705
16/07/2024	14:07:19.259	350		28.70
			350	28.70
			350	28.70
16/07/2024	14:06:11.054	19		28.705
			19	28.705
			19	28.705
16/07/2024	14:05:05.806	1		28.705
			1	28.705
			1	28.705
16/07/2024	14:03:49.132	209		28.71
			209	28.71
			209	28.71
16/07/2024	14:03:04.174	100		28.705
			100	28.705
			100	28.705
16/07/2024	14:01:42.671	500		28.70
			75	28.70
			500	28.70
			425	28.70
16/07/2024	14:01:27.932	10		28.705
			10	28.705
			10	28.705
16/07/2024	13:52:32.856	38		28.70
			38	28.70
			38	28.70
16/07/2024	13:52:19.098	278		28.70
			278	28.70
			278	28.70
16/07/2024	13:51:55.641	543		28.70
			543	28.70
			543	28.70
16/07/2024	13:51:10.525	60		28.71
			60	28.71
			60	28.71
16/07/2024	13:50:57.761	9		28.71
			9	28.71
			9	28.71
16/07/2024	13:49:10.185	10		28.71
			10	28.71
			10	28.71
16/07/2024	13:45:02.600	6		28.715
			6	28.715
			6	28.715
16/07/2024	13:44:34.198	18		28.71
			18	28.71
			18	28.71
16/07/2024	13:40:20.207	100		28.715
			100	28.715
			100	28.715
16/07/2024	13:37:38.359	3		28.73
			3	28.73
			3	28.73
16/07/2024	13:25:59.304	200		28.725
			200	28.725
			200	28.725
16/07/2024	13:22:25.851	2 000		28.72
			2 000	28.72
			1 940	28.72
			60	28.72
16/07/2024	13:20:02.562	100		28.73
			100	28.73
			100	28.73
16/07/2024	13:14:12.966	34		28.735
			34	28.735
			34	28.735
16/07/2024	13:13:55.831	10		28.735
			10	28.735
			10	28.735
16/07/2024	13:11:59.663	86		28.79
			86	28.79
			86	28.79
16/07/2024	13:11:54.583	70		28.79
			31	28.79
			70	28.79
			39	28.79
16/07/2024	13:05:28.638	5		28.735
			5	28.735
			5	28.735
16/07/2024	13:01:43.255	100		28.73
			100	28.73
			100	28.73
16/07/2024	12:58:33.953	7		28.73
			7	28.73
			7	28.73
16/07/2024	12:56:29.617	17		28.745
			17	28.745
			17	28.745
16/07/2024	12:51:00.584	250		28.745
			250	28.745
			250	28.745
16/07/2024	12:49:12.378	100		28.74
			100	28.74
			100	28.74
16/07/2024	12:49:11.511	65		28.745
			65	28.745
			65	28.745
16/07/2024	12:48:10.099	400		28.745
			400	28.745
			400	28.745
16/07/2024	12:47:51.256	2		28.75
			2	28.75
			2	28.75
16/07/2024	12:46:01.701	18		28.76
			18	28.76
			18	28.76
16/07/2024	12:43:58.570	900		28.76
			900	28.76
			900	28.76
16/07/2024	12:43:21.770	18		28.76
			18	28.76
			18	28.76
16/07/2024	12:42:33.816	700		28.755
			700	28.755
			700	28.755
16/07/2024	12:41:01.422	30		28.765
			30	28.765
			30	28.765
16/07/2024	12:40:38.171	60		28.765
			60	28.765
			60	28.765
16/07/2024	12:40:23.891	10		28.76
			10	28.76
			10	28.76
16/07/2024	12:36:43.190	2		28.765
			2	28.765
			2	28.765
16/07/2024	12:35:38.025	850		28.765
			850	28.765
			850	28.765
16/07/2024	12:34:57.804	55		28.765
			55	28.765
			55	28.765
16/07/2024	12:34:50.715	101		28.76
			101	28.76
			101	28.76
16/07/2024	12:34:29.778	1		28.77
			1	28.77
			1	28.77
16/07/2024	12:31:53.705	2		28.77
			2	28.77
			2	28.77
16/07/2024	12:30:49.997	4 600		28.765
			4 600	28.765
			4 600	28.765
16/07/2024	12:28:40.378	5		28.77
			5	28.77
			5	28.77
16/07/2024	12:27:23.846	20		28.77
			20	28.77
			20	28.77
16/07/2024	12:25:40.011	46		28.77
			46	28.77
			46	28.77
16/07/2024	12:23:01.259	11		28.77
			11	28.77
			11	28.77
16/07/2024	12:22:20.487	2		28.77
			2	28.77
			2	28.77
16/07/2024	12:21:54.777	389		28.765
			389	28.765
			389	28.765
16/07/2024	12:18:12.098	40		28.765
			40	28.765
			40	28.765
16/07/2024	12:16:05.149	150		28.77
			150	28.77
			150	28.77
16/07/2024	12:13:55.570	10		28.765
			10	28.765
			10	28.765
16/07/2024	12:09:41.467	77		28.775
			77	28.775
			77	28.775
16/07/2024	12:09:09.940	73		28.775
			73	28.775
			73	28.775
16/07/2024	12:07:08.080	40		28.775
			40	28.775
			40	28.775
16/07/2024	12:03:10.653	1 466		28.77
			1 466	28.77
			1 466	28.77
16/07/2024	12:00:08.555	33		28.77
			33	28.77
			33	28.77
16/07/2024	11:56:24.002	36		28.765
			36	28.765
			36	28.765
16/07/2024	11:54:32.092	1 000		28.765
			1 000	28.765
			1 000	28.765
16/07/2024	11:54:21.539	52		28.765
			52	28.765
			52	28.765
16/07/2024	11:50:51.813	200		28.77
			200	28.77
			200	28.77
16/07/2024	11:49:34.323	103		28.77
			103	28.77
			103	28.77
16/07/2024	11:47:50.755	70		28.77
			70	28.77
			70	28.77
16/07/2024	11:46:21.532	20		28.77
			20	28.77
			20	28.77
16/07/2024	11:38:26.128	125		28.765
			125	28.765
			125	28.765
16/07/2024	11:37:38.738	45		28.765
			45	28.765
			45	28.765
16/07/2024	11:37:16.558	1		28.765
			1	28.765
			1	28.765
16/07/2024	11:35:51.099	5		28.765
			5	28.765
			5	28.765
16/07/2024	11:33:18.476	69		28.765
			69	28.765
			69	28.765
16/07/2024	11:30:38.529	150		28.76
			150	28.76
			150	28.76
16/07/2024	11:30:28.240	170		28.765
			170	28.765
			170	28.765
16/07/2024	11:27:58.009	400		28.765
			400	28.765
			400	28.765
16/07/2024	11:25:37.461	200		28.77
			200	28.77
			200	28.77
16/07/2024	11:24:44.910	35		28.765
			35	28.765
			35	28.765
16/07/2024	11:17:48.133	212		28.76
			212	28.76
			212	28.76
16/07/2024	11:17:34.553	38		28.77
			38	28.77
			38	28.77
16/07/2024	11:15:46.552	50		28.765
			50	28.765
			50	28.765
16/07/2024	11:13:16.461	30		28.76
			30	28.76
			30	28.76
16/07/2024	11:10:09.657	15		28.74
			15	28.74
			15	28.74
16/07/2024	11:05:29.511	2		28.75
			2	28.75
			2	28.75
16/07/2024	11:04:20.116	69		28.75
			69	28.75
			69	28.75
16/07/2024	11:00:31.249	701		28.745
			200	28.745
			501	28.745
			701	28.745
16/07/2024	10:56:05.849	68		28.745
			68	28.745
			68	28.745
16/07/2024	10:50:51.855	72		28.74
			72	28.74
			72	28.74
16/07/2024	10:45:53.007	1		28.735
			1	28.735
			1	28.735
16/07/2024	10:42:48.117	50		28.725
			50	28.725
			50	28.725
16/07/2024	10:41:01.350	250		28.725
			250	28.725
			250	28.725
16/07/2024	10:38:19.135	16		28.72
			16	28.72
			16	28.72
16/07/2024	10:33:13.714	18		28.72
			18	28.72
			18	28.72
16/07/2024	10:31:38.218	100		28.715
			100	28.715
			100	28.715
16/07/2024	10:29:53.407	19		28.725
			19	28.725
			19	28.725
16/07/2024	10:26:44.117	30		28.73
			30	28.73
			30	28.73
16/07/2024	10:24:02.636	260		28.70
			260	28.70
			260	28.70
16/07/2024	10:23:59.054	2 000		28.705
			2 000	28.705
			2 000	28.705
16/07/2024	10:22:14.194	175		28.715
			175	28.715
			175	28.715
16/07/2024	10:20:55.751	14		28.71
			14	28.71
			14	28.71
16/07/2024	10:15:47.349	124		28.705
			124	28.705
			124	28.705
16/07/2024	10:08:15.733	87		28.70
			87	28.70
			87	28.70
16/07/2024	10:08:03.278	235		28.70
			235	28.70
			50	28.70
			100	28.70
			50	28.70
			35	28.70
16/07/2024	10:05:49.777	38		28.72
			38	28.72
			38	28.72
16/07/2024	10:03:33.386	550		28.725
			550	28.725
			550	28.725
16/07/2024	10:02:29.270	10		28.73
			10	28.73
			10	28.73
16/07/2024	10:01:32.537	121		28.725
			121	28.725
			121	28.725
16/07/2024	10:01:18.156	200		28.72
			200	28.72
			200	28.72
16/07/2024	10:00:06.054	50		28.725
			50	28.725
			50	28.725
16/07/2024	09:59:07.959	1		28.725
			1	28.725
			1	28.725
16/07/2024	09:58:04.258	50		28.73
			50	28.73
			50	28.73
16/07/2024	09:54:59.155	9		28.745
			9	28.745
			9	28.745
16/07/2024	09:54:24.013	173		28.745
			173	28.745
			173	28.745
16/07/2024	09:54:21.609	9		28.745
			9	28.745
			9	28.745
16/07/2024	09:53:44.937	100		28.745
			100	28.745
			100	28.745
16/07/2024	09:53:14.590	30		28.745
			30	28.745
			30	28.745
16/07/2024	09:52:22.063	40		28.74
			40	28.74
			40	28.74
16/07/2024	09:52:14.749	1 000		28.745
			1 000	28.745
			1 000	28.745
16/07/2024	09:49:51.102	200		28.745
			200	28.745
			200	28.745
16/07/2024	09:45:59.364	20		28.75
			20	28.75
			20	28.75
16/07/2024	09:45:15.380	100		28.77
			100	28.77
			100	28.77
16/07/2024	09:40:54.465	20		28.765
			20	28.765
			20	28.765
16/07/2024	09:40:17.676	180		28.76
			180	28.76
			180	28.76
16/07/2024	09:39:57.153	14		28.765
			14	28.765
			14	28.765
16/07/2024	09:30:25.470	3		28.78
			3	28.78
			3	28.78
16/07/2024	09:27:01.668	13		28.77
			13	28.77
			13	28.77
16/07/2024	09:24:16.197	1 129		28.76
			1 129	28.76
			1 129	28.76
16/07/2024	09:22:14.663	35		28.765
			35	28.765
			35	28.765
16/07/2024	09:21:12.823	2		28.745
			2	28.745
			2	28.745
16/07/2024	09:21:09.345	200		28.75
			200	28.75
			200	28.75
16/07/2024	09:19:27.971	3		28.74
			3	28.74
			3	28.74
16/07/2024	09:19:16.363	345		28.745
			345	28.745
			345	28.745
16/07/2024	09:16:30.804	227		28.74
			227	28.74
			227	28.74
16/07/2024	09:16:03.170	10		28.745
			10	28.745
			10	28.745
16/07/2024	09:12:51.729	10		28.725
			10	28.725
			10	28.725
16/07/2024	09:07:37.109	750		28.74
			750	28.74
			750	28.74
16/07/2024	09:07:02.510	750		28.745
			750	28.745
			750	28.745
16/07/2024	09:06:33.229	27		28.75
			27	28.75
			27	28.75
16/07/2024	09:06:32.326	500		28.75
			500	28.75
			500	28.75
16/07/2024	09:06:17.172	75		28.75
			75	28.75
			75	28.75
16/07/2024	09:05:53.017	37		28.755
			37	28.755
			37	28.755
16/07/2024	09:05:21.021	37		28.755
			37	28.755
			37	28.755
16/07/2024	09:04:17.995	10		28.75
			10	28.75
			10	28.75
16/07/2024	09:04:17.862	170		28.80
			100	28.80
			170	28.80
			70	28.80
16/07/2024	09:04:17.676	368		28.90
			364	28.90
			100	28.90
			4	28.90
			16	28.90
			1	28.90
			10	28.90
			1	28.90
			100	28.90
			40	28.90
			50	28.90
			50	28.90
16/07/2024	08:48:28.275	104		28.805
			104	28.805
			104	28.805
16/07/2024	08:40:55.675	100		28.805
			100	28.805
			100	28.805
16/07/2024	08:34:06.605	200		28.81
			200	28.81
			200	28.81
16/07/2024	08:30:38.513	50		28.70
			50	28.70
			50	28.70
16/07/2024	08:29:01.147	70		28.81
			70	28.81
			70	28.81
16/07/2024	08:28:45.133	15		28.81
			15	28.81
			15	28.81
16/07/2024	08:25:50.289	17		28.81
			17	28.81
			17	28.81
16/07/2024	08:25:29.169	347		28.81
			347	28.81
			347	28.81
16/07/2024	08:24:59.310	20		28.81
			20	28.81
			20	28.81
16/07/2024	08:20:34.256	136		28.81
			136	28.81
			136	28.81
16/07/2024	08:18:40.564	350		28.81
			350	28.81
			350	28.81
16/07/2024	08:17:29.599	2		28.81
			2	28.81
			2	28.81
16/07/2024	08:15:28.970	8		28.81
			8	28.81
			8	28.81
16/07/2024	08:14:49.001	50		28.81
			50	28.81
			50	28.81
16/07/2024	08:14:03.793	173		28.81
			173	28.81
			173	28.81
16/07/2024	08:09:04.213	10		28.81
			10	28.81
			10	28.81
16/07/2024	08:07:36.666	3		28.815
			3	28.815
			3	28.815
16/07/2024	08:06:06.067	3		28.815
			3	28.815
			3	28.815
16/07/2024	08:04:50.598	426		28.835
			6	28.835
			9	28.835
			8	28.835
			50	28.835
			120	28.835
			8	28.835
			10	28.835
			10	28.835
			172	28.835
			33	28.835
			8	28.835
			418	28.835

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.574 / Ask: 96.584
Volume: 76 339
+0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 16:46:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice