Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

304

291

193,94

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	21:34:52,192	51		193,94
			51	193,94
			51	193,94
22/11/2024	21:23:21,649	2		193,94
			2	193,94
			2	193,94
22/11/2024	21:20:39,293	339		193,90
			339	193,90
			339	193,90
22/11/2024	21:11:57,847	125		193,80
			125	193,80
			125	193,80
22/11/2024	21:00:20,281	5		194,10
			5	194,10
			5	194,10
22/11/2024	20:58:47,446	5		194,16
			5	194,16
			5	194,16
22/11/2024	20:50:46,352	25		194,00
			25	194,00
			25	194,00
22/11/2024	20:41:44,131	3		194,02
			3	194,02
			3	194,02
22/11/2024	20:37:20,231	8		194,14
			8	194,14
			8	194,14
22/11/2024	20:30:59,864	10		193,90
			10	193,90
			10	193,90
22/11/2024	20:30:20,155	1		193,88
			1	193,88
			1	193,88
22/11/2024	20:22:22,476	60		193,72
			60	193,72
			60	193,72
22/11/2024	20:13:08,207	1		193,90
			1	193,90
			1	193,90
22/11/2024	20:12:11,484	12		193,80
			12	193,80
			12	193,80
22/11/2024	20:11:48,444	75		193,84
			75	193,84
			75	193,84
22/11/2024	20:11:11,002	103		193,88
			103	193,88
			103	193,88
22/11/2024	20:07:01,552	1		193,90
			1	193,90
			1	193,90
22/11/2024	20:02:57,536	103		193,98
			103	193,98
			103	193,98
22/11/2024	19:59:08,310	20		194,08
			20	194,08
			20	194,08
22/11/2024	19:57:38,484	1		194,04
			1	194,04
			1	194,04
22/11/2024	19:56:18,685	111		193,94
			111	193,94
			111	193,94
22/11/2024	19:55:52,869	1 000		193,94
			1 000	193,94
			1 000	193,94
22/11/2024	19:55:46,439	1 000		193,94
			1 000	193,94
			1 000	193,94
22/11/2024	19:55:28,035	7		193,94
			7	193,94
			7	193,94
22/11/2024	19:55:15,513	40		193,94
			40	193,94
			40	193,94
22/11/2024	19:46:16,129	200		193,94
			200	193,94
			200	193,94
22/11/2024	19:42:43,834	20		193,92
			20	193,92
			20	193,92
22/11/2024	19:40:14,240	20		193,96
			20	193,96
			20	193,96
22/11/2024	19:25:37,217	35		194,06
			35	194,06
			35	194,06
22/11/2024	19:19:02,386	2		194,14
			2	194,14
			2	194,14
22/11/2024	19:17:13,013	6		194,08
			6	194,08
			6	194,08
22/11/2024	19:07:01,860	1		194,10
			1	194,10
			1	194,10
22/11/2024	19:03:27,747	77		194,04
			77	194,04
			77	194,04
22/11/2024	19:02:05,286	6		193,98
			6	193,98
			6	193,98
22/11/2024	18:58:08,933	1		194,06
			1	194,06
			1	194,06
22/11/2024	18:52:18,359	1		194,04
			1	194,04
			1	194,04
22/11/2024	18:51:16,839	3		194,10
			3	194,10
			3	194,10
22/11/2024	18:34:47,969	1		193,92
			1	193,92
			1	193,92
22/11/2024	18:33:12,014	1		193,98
			1	193,98
			1	193,98
22/11/2024	18:29:58,431	26		194,10
			26	194,10
			26	194,10
22/11/2024	18:26:42,598	6		194,06
			6	194,06
			6	194,06
22/11/2024	18:23:25,758	115		194,12
			115	194,12
			115	194,12
22/11/2024	18:19:05,143	2		194,12
			2	194,12
			2	194,12
22/11/2024	18:18:06,278	100		194,04
			100	194,04
			100	194,04
22/11/2024	18:15:00,831	1		194,00
			1	194,00
			1	194,00
22/11/2024	18:13:45,382	154		194,14
			154	194,14
			154	194,14
22/11/2024	18:01:09,522	150		193,92
			150	193,92
			150	193,92
22/11/2024	17:59:18,586	300		194,04
			300	194,04
			300	194,04
22/11/2024	17:54:30,694	78		194,14
			78	194,14
			78	194,14
22/11/2024	17:51:44,543	10		194,00
			10	194,00
			10	194,00
22/11/2024	17:47:29,549	17		193,76
			17	193,76
			17	193,76
22/11/2024	17:45:37,633	2		193,60
			2	193,60
			2	193,60
22/11/2024	17:44:26,544	16		193,70
			16	193,70
			16	193,70
22/11/2024	17:43:45,235	60		193,68
			60	193,68
			60	193,68
22/11/2024	17:42:49,067	82		193,76
			82	193,76
			82	193,76
22/11/2024	17:40:51,895	3		193,86
			3	193,86
			3	193,86
22/11/2024	17:39:05,392	222		193,94
			222	193,94
			222	193,94
22/11/2024	17:37:59,845	8		193,78
			8	193,78
			8	193,78
22/11/2024	17:36:20,262	15		193,60
			15	193,60
			15	193,60
22/11/2024	17:32:35,398	10		193,56
			10	193,56
			10	193,56
22/11/2024	17:31:33,391	11		193,68
			11	193,68
			11	193,68
22/11/2024	17:29:49,028	1		193,78
			1	193,78
			1	193,78
22/11/2024	17:28:44,177	38		193,76
			38	193,76
			38	193,76
22/11/2024	17:25:59,072	8		193,60
			8	193,60
			8	193,60
22/11/2024	17:20:26,798	3		193,60
			3	193,60
			3	193,60
22/11/2024	17:19:24,341	13		193,74
			13	193,74
			13	193,74
22/11/2024	17:17:06,257	38		193,80
			38	193,80
			38	193,80
22/11/2024	17:16:59,732	2		193,80
			2	193,80
			2	193,80
22/11/2024	17:12:11,266	20		193,88
			20	193,88
			20	193,88
22/11/2024	17:08:25,945	25		194,00
			25	194,00
			25	194,00
22/11/2024	17:06:42,258	3		193,96
			3	193,96
			3	193,96
22/11/2024	17:04:31,559	130		194,02
			130	194,02
			130	194,02
22/11/2024	17:04:25,925	22		193,98
			22	193,98
			22	193,98
22/11/2024	17:04:11,677	5		194,04
			5	194,04
			5	194,04
22/11/2024	17:00:13,346	10		194,08
			10	194,08
			10	194,08
22/11/2024	16:52:17,977	96		194,12
			96	194,12
			96	194,12
22/11/2024	16:51:52,465	1		194,16
			1	194,16
			1	194,16
22/11/2024	16:48:23,452	3		193,90
			3	193,90
			3	193,90
22/11/2024	16:41:29,666	10		193,86
			10	193,86
			10	193,86
22/11/2024	16:40:53,027	30		193,92
			30	193,92
			30	193,92
22/11/2024	16:38:59,035	25		193,72
			25	193,72
			25	193,72
22/11/2024	16:37:25,705	20		193,44
			20	193,44
			20	193,44
22/11/2024	16:35:14,850	2		193,28
			2	193,28
			2	193,28
22/11/2024	16:35:02,284	20		193,26
			20	193,26
			20	193,26
22/11/2024	16:34:02,106	450		193,24
			450	193,24
			450	193,24
22/11/2024	16:31:23,127	18		193,20
			18	193,20
			18	193,20
22/11/2024	16:28:53,571	99		192,84
			5	192,84
			94	192,84
			99	192,84
22/11/2024	16:25:55,858	2		193,50
			2	193,50
			2	193,50
22/11/2024	16:25:01,302	5		193,52
			5	193,52
			5	193,52
22/11/2024	16:23:58,384	25		193,30
			25	193,30
			25	193,30
22/11/2024	16:22:37,142	2		193,28
			2	193,28
			2	193,28
22/11/2024	16:19:31,834	40		193,40
			40	193,40
			40	193,40
22/11/2024	16:19:01,199	2		193,46
			2	193,46
			2	193,46
22/11/2024	16:17:12,501	60		193,40
			60	193,40
			60	193,40
22/11/2024	16:14:14,127	11		193,44
			11	193,44
			11	193,44
22/11/2024	16:12:26,052	3		193,34
			3	193,34
			3	193,34
22/11/2024	16:10:20,862	1		193,14
			1	193,14
			1	193,14
22/11/2024	16:09:45,224	17		193,48
			17	193,48
			17	193,48
22/11/2024	16:06:05,394	5		193,78
			5	193,78
			5	193,78
22/11/2024	16:02:07,059	51		194,24
			51	194,24
			51	194,24
22/11/2024	16:00:16,795	833		193,92
			833	193,92
			833	193,92
22/11/2024	15:58:51,266	5		194,22
			5	194,22
			5	194,22
22/11/2024	15:54:14,332	16		193,82
			16	193,82
			16	193,82
22/11/2024	15:52:13,750	1		193,80
			1	193,80
			1	193,80
22/11/2024	15:48:44,431	104		194,28
			104	194,28
			104	194,28
22/11/2024	15:47:52,592	120		194,30
			120	194,30
			120	194,30
22/11/2024	15:45:38,565	11		194,06
			11	194,06
			11	194,06
22/11/2024	15:45:04,687	10		193,44
			10	193,44
			10	193,44
22/11/2024	15:44:13,006	10		193,80
			10	193,80
			10	193,80
22/11/2024	15:42:11,751	1		193,78
			1	193,78
			1	193,78
22/11/2024	15:38:32,213	54		193,56
			54	193,56
			54	193,56
22/11/2024	15:38:26,289	235		193,56
			235	193,56
			235	193,56
22/11/2024	15:37:48,750	110		193,58
			110	193,58
			110	193,58
22/11/2024	15:37:35,693	20		193,56
			20	193,56
			20	193,56
22/11/2024	15:36:05,369	1		193,78
			1	193,78
			1	193,78
22/11/2024	15:35:49,455	2		193,80
			2	193,80
			2	193,80
22/11/2024	15:35:01,063	929		193,80
			929	193,80
			929	193,80
22/11/2024	15:33:57,598	2		193,66
			2	193,66
			2	193,66
22/11/2024	15:33:54,038	175		193,68
			175	193,68
			175	193,68
22/11/2024	15:30:58,868	1		193,46
			1	193,46
			1	193,46
22/11/2024	15:23:32,123	30		193,42
			30	193,42
			30	193,42
22/11/2024	15:21:06,704	67		193,30
			67	193,30
			67	193,30
22/11/2024	15:20:54,243	50		193,38
			50	193,38
			50	193,38
22/11/2024	15:20:32,305	10		193,40
			10	193,40
			10	193,40
22/11/2024	15:19:13,581	10		193,36
			10	193,36
			10	193,36
22/11/2024	15:16:49,511	1		193,50
			1	193,50
			1	193,50
22/11/2024	15:15:08,279	75		193,42
			75	193,42
			75	193,42
22/11/2024	15:11:30,660	6		193,30
			6	193,30
			6	193,30
22/11/2024	15:10:55,082	50		193,22
			50	193,22
			50	193,22
22/11/2024	15:07:42,425	100		193,32
			100	193,32
			100	193,32
22/11/2024	15:06:32,142	4		193,26
			4	193,26
			4	193,26
22/11/2024	15:01:45,855	5		193,06
			5	193,06
			5	193,06
22/11/2024	14:57:28,712	6		193,18
			6	193,18
			6	193,18
22/11/2024	14:56:14,055	9		193,18
			9	193,18
			9	193,18
22/11/2024	14:46:24,491	5		193,16
			5	193,16
			5	193,16
22/11/2024	14:42:07,429	1		193,20
			1	193,20
			1	193,20
22/11/2024	14:40:17,309	164		193,24
			164	193,24
			164	193,24
22/11/2024	14:34:42,265	1		193,44
			1	193,44
			1	193,44
22/11/2024	14:30:52,992	132		193,52
			132	193,52
			132	193,52
22/11/2024	14:24:17,454	2		193,44
			2	193,44
			2	193,44
22/11/2024	14:22:26,637	11		193,56
			11	193,56
			11	193,56
22/11/2024	14:21:27,855	86		193,50
			86	193,50
			86	193,50
22/11/2024	14:19:42,551	3		193,44
			3	193,44
			3	193,44
22/11/2024	14:19:23,755	3		193,48
			3	193,48
			3	193,48
22/11/2024	14:19:01,610	30		193,44
			30	193,44
			30	193,44
22/11/2024	14:14:19,461	2		193,44
			2	193,44
			2	193,44
22/11/2024	14:06:18,159	8		193,62
			8	193,62
			8	193,62
22/11/2024	14:02:57,621	20		193,66
			20	193,66
			20	193,66
22/11/2024	14:02:28,693	1		193,64
			1	193,64
			1	193,64
22/11/2024	14:01:17,876	10		193,68
			10	193,68
			10	193,68
22/11/2024	13:58:33,388	110		193,78
			110	193,78
			110	193,78
22/11/2024	13:55:51,497	51		193,74
			51	193,74
			51	193,74
22/11/2024	13:54:03,341	80		193,68
			80	193,68
			80	193,68
22/11/2024	13:53:28,086	1		193,68
			1	193,68
			1	193,68
22/11/2024	13:47:01,946	8		193,48
			8	193,48
			8	193,48
22/11/2024	13:46:04,822	1		193,56
			1	193,56
			1	193,56
22/11/2024	13:44:48,827	15		193,56
			15	193,56
			15	193,56
22/11/2024	13:42:22,740	5		193,58
			5	193,58
			5	193,58
22/11/2024	13:39:57,521	50		193,70
			50	193,70
			50	193,70
22/11/2024	13:35:40,742	25		193,64
			25	193,64
			25	193,64
22/11/2024	13:30:23,925	600		193,78
			600	193,78
			600	193,78
22/11/2024	13:30:03,838	1		193,78
			1	193,78
			1	193,78
22/11/2024	13:27:50,088	5		193,68
			5	193,68
			5	193,68
22/11/2024	13:26:00,016	2		193,68
			2	193,68
			2	193,68
22/11/2024	13:25:50,740	13		193,66
			13	193,66
			13	193,66
22/11/2024	13:22:19,150	8		193,54
			8	193,54
			8	193,54
22/11/2024	13:20:15,564	1		193,54
			1	193,54
			1	193,54
22/11/2024	13:19:49,471	5		193,54
			5	193,54
			5	193,54
22/11/2024	13:18:54,078	2		193,58
			2	193,58
			2	193,58
22/11/2024	13:17:47,510	2		193,58
			2	193,58
			2	193,58
22/11/2024	13:17:22,341	254		193,54
			254	193,54
			254	193,54
22/11/2024	13:17:02,653	17		193,56
			17	193,56
			17	193,56
22/11/2024	13:08:24,629	3		193,40
			3	193,40
			3	193,40
22/11/2024	13:07:42,895	17		193,38
			17	193,38
			17	193,38
22/11/2024	13:04:50,055	33		193,34
			33	193,34
			33	193,34
22/11/2024	13:04:31,266	30		193,36
			30	193,36
			30	193,36
22/11/2024	13:00:44,126	10		193,30
			10	193,30
			10	193,30
22/11/2024	12:57:31,637	11		193,32
			11	193,32
			11	193,32
22/11/2024	12:55:59,771	5		193,26
			5	193,26
			5	193,26
22/11/2024	12:52:51,163	4		193,34
			4	193,34
			4	193,34
22/11/2024	12:46:47,593	5		193,12
			5	193,12
			5	193,12
22/11/2024	12:36:10,722	11		192,92
			11	192,92
			11	192,92
22/11/2024	12:31:29,451	1		192,92
			1	192,92
			1	192,92
22/11/2024	12:31:26,487	1		192,92
			1	192,92
			1	192,92
22/11/2024	12:27:55,743	5		192,92
			5	192,92
			5	192,92
22/11/2024	12:25:28,941	1		192,96
			1	192,96
			1	192,96
22/11/2024	12:25:09,162	1		192,96
			1	192,96
			1	192,96
22/11/2024	12:16:13,768	60		192,80
			60	192,80
			60	192,80
22/11/2024	12:13:28,953	3		192,76
			3	192,76
			3	192,76
22/11/2024	12:13:21,356	2		192,78
			2	192,78
			2	192,78
22/11/2024	12:11:14,592	16		192,90
			16	192,90
			16	192,90
22/11/2024	12:06:54,649	7		192,98
			7	192,98
			7	192,98
22/11/2024	12:06:30,527	11		193,00
			11	193,00
			11	193,00
22/11/2024	12:04:46,828	1		193,08
			1	193,08
			1	193,08
22/11/2024	12:03:32,835	150		193,06
			150	193,06
			150	193,06
22/11/2024	12:02:17,751	1		192,88
			1	192,88
			1	192,88
22/11/2024	12:01:15,280	20		192,74
			20	192,74
			20	192,74
22/11/2024	12:00:34,741	7		192,70
			7	192,70
			7	192,70
22/11/2024	11:56:34,669	5		192,74
			5	192,74
			5	192,74
22/11/2024	11:52:07,374	12		192,82
			12	192,82
			12	192,82
22/11/2024	11:40:36,310	6		192,92
			6	192,92
			6	192,92
22/11/2024	11:39:17,042	10		192,94
			10	192,94
			10	192,94
22/11/2024	11:32:13,491	1		192,86
			1	192,86
			1	192,86
22/11/2024	11:30:11,384	15		192,88
			15	192,88
			15	192,88
22/11/2024	11:29:46,516	100		192,86
			100	192,86
			100	192,86
22/11/2024	11:27:40,340	1		192,84
			1	192,84
			1	192,84
22/11/2024	11:25:48,755	13		192,98
			13	192,98
			13	192,98
22/11/2024	11:18:11,275	2		193,18
			2	193,18
			2	193,18
22/11/2024	11:15:13,887	5		193,14
			5	193,14
			5	193,14
22/11/2024	11:10:20,674	5		193,02
			5	193,02
			5	193,02
22/11/2024	11:07:28,086	2		193,46
			2	193,46
			2	193,46
22/11/2024	11:06:15,224	2		193,50
			2	193,50
			2	193,50
22/11/2024	11:05:31,560	1		193,42
			1	193,42
			1	193,42
22/11/2024	11:03:49,927	1		193,42
			1	193,42
			1	193,42
22/11/2024	11:02:09,146	21		193,52
			21	193,52
			21	193,52
22/11/2024	11:02:08,888	15		193,50
			15	193,50
			15	193,50
22/11/2024	11:01:33,054	7		193,40
			7	193,40
			7	193,40
22/11/2024	10:57:29,808	10		193,32
			10	193,32
			10	193,32
22/11/2024	10:57:16,552	5		193,30
			5	193,30
			5	193,30
22/11/2024	10:48:56,328	5		193,00
			5	193,00
			5	193,00
22/11/2024	10:47:38,533	15		192,80
			15	192,80
			15	192,80
22/11/2024	10:46:55,722	59		192,90
			59	192,90
			59	192,90
22/11/2024	10:46:49,538	15		192,94
			15	192,94
			15	192,94
22/11/2024	10:46:40,749	10		192,88
			10	192,88
			10	192,88
22/11/2024	10:45:17,004	50		192,80
			50	192,80
			50	192,80
22/11/2024	10:44:09,620	3		192,70
			3	192,70
			3	192,70
22/11/2024	10:39:04,303	100		192,82
			100	192,82
			100	192,82
22/11/2024	10:38:11,361	16		192,68
			16	192,68
			16	192,68
22/11/2024	10:36:57,832	10		192,76
			10	192,76
			10	192,76
22/11/2024	10:36:42,644	11		192,78
			11	192,78
			11	192,78
22/11/2024	10:35:21,828	1		192,80
			1	192,80
			1	192,80
22/11/2024	10:31:33,119	1		193,02
			1	193,02
			1	193,02
22/11/2024	10:31:15,383	30		192,96
			30	192,96
			30	192,96
22/11/2024	10:30:00,481	2		193,60
			2	193,60
			2	193,60
22/11/2024	10:28:33,088	150		193,26
			150	193,26
			150	193,26
22/11/2024	10:26:33,624	150		193,46
			150	193,46
			150	193,46
22/11/2024	10:24:28,997	21		193,74
			21	193,74
			21	193,74
22/11/2024	10:17:02,419	30		194,08
			30	194,08
			30	194,08
22/11/2024	10:16:29,137	1		194,46
			1	194,46
			1	194,46
22/11/2024	10:16:00,744	1		194,44
			1	194,44
			1	194,44
22/11/2024	10:11:52,106	69		194,00
			5	194,00
			55	194,00
			69	194,00
			9	194,00
22/11/2024	10:11:11,089	30		193,60
			30	193,60
			30	193,60
22/11/2024	10:11:00,461	20		193,50
			10	193,50
			10	193,50
			20	193,50
22/11/2024	10:08:06,124	2		193,16
			2	193,16
			2	193,16
22/11/2024	10:06:24,804	1		193,10
			1	193,10
			1	193,10
22/11/2024	10:06:06,970	4		193,12
			4	193,12
			4	193,12
22/11/2024	10:01:13,189	4		193,26
			4	193,26
			4	193,26
22/11/2024	09:57:21,814	350		192,90
			350	192,90
			350	192,90
22/11/2024	09:51:57,750	6		192,92
			6	192,92
			6	192,92
22/11/2024	09:50:10,249	3		192,92
			3	192,92
			3	192,92
22/11/2024	09:48:29,234	3		192,76
			3	192,76
			3	192,76
22/11/2024	09:48:26,699	5		192,76
			5	192,76
			5	192,76
22/11/2024	09:48:20,343	4		192,78
			4	192,78
			4	192,78
22/11/2024	09:45:31,281	1		192,68
			1	192,68
			1	192,68
22/11/2024	09:39:05,007	3		192,68
			3	192,68
			3	192,68
22/11/2024	09:30:15,625	2		192,60
			2	192,60
			2	192,60
22/11/2024	09:27:03,617	8		192,52
			8	192,52
			8	192,52
22/11/2024	09:19:31,785	20		192,34
			20	192,34
			20	192,34
22/11/2024	09:15:20,070	109		192,52
			109	192,52
			109	192,52
22/11/2024	09:13:26,111	20		192,30
			20	192,30
			20	192,30
22/11/2024	09:11:09,079	7		192,40
			7	192,40
			7	192,40
22/11/2024	09:04:22,174	1		192,38
			1	192,38
			1	192,38
22/11/2024	09:04:20,148	3		192,32
			3	192,32
			3	192,32
22/11/2024	09:03:42,806	1		192,44
			1	192,44
			1	192,44
22/11/2024	09:03:41,363	1		192,44
			1	192,44
			1	192,44
22/11/2024	09:03:29,049	1		192,46
			1	192,46
			1	192,46
22/11/2024	09:03:12,061	390		192,40
			390	192,40
			390	192,40
22/11/2024	09:01:50,398	110		192,46
			110	192,46
			110	192,46
22/11/2024	09:01:37,307	1		192,52
			1	192,52
			1	192,52
22/11/2024	09:01:35,022	1		192,52
			1	192,52
			1	192,52
22/11/2024	09:00:43,766	2		192,50
			2	192,50
			2	192,50
22/11/2024	09:00:26,245	3		192,52
			3	192,52
			3	192,52
22/11/2024	09:00:02,073	1		192,40
			1	192,40
			1	192,40
22/11/2024	08:47:51,618	2		192,48
			2	192,48
			2	192,48
22/11/2024	08:30:58,582	3		192,46
			3	192,46
			3	192,46
22/11/2024	08:28:52,065	120		192,46
			120	192,46
			120	192,46
22/11/2024	08:28:39,916	16		192,44
			1	192,44
			16	192,44
			15	192,44
22/11/2024	08:27:59,238	3		192,44
			3	192,44
			3	192,44
22/11/2024	08:27:26,121	2		192,50
			2	192,50
			2	192,50
22/11/2024	08:23:04,204	15		192,50
			15	192,50
			15	192,50
22/11/2024	08:16:50,319	6		192,60
			6	192,60
			6	192,60
22/11/2024	08:13:57,191	20		192,68
			20	192,68
			20	192,68
22/11/2024	08:10:44,482	1		192,74
			1	192,74
			1	192,74
22/11/2024	08:07:52,634	3		192,70
			3	192,70
			3	192,70
22/11/2024	08:04:48,833	69		192,56
			69	192,56
			69	192,56
22/11/2024	08:01:42,075	5		192,60
			5	192,60
			5	192,60
22/11/2024	08:00:41,541	15		192,62
			15	192,62
			15	192,62
22/11/2024	08:00:40,482	56		192,56
			56	192,56
			56	192,56
22/11/2024	08:00:35,142	58		192,62
			58	192,62
			58	192,62
22/11/2024	08:00:25,010	18		192,56
			18	192,56
			18	192,56
22/11/2024	08:00:00,306	32		192,60
			6	192,60
			3	192,60
			21	192,60
			4	192,60
			1	192,60
			3	192,60
			2	192,60
			20	192,60
			4	192,60

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,958 / Vente: 105,022
Volume: 155 892
+1,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)