Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

360

338

174,44

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:00:46,713	49		174,44
			49	174,44
			49	174,44
02/04/2025	20:57:58,657	1		174,38
			1	174,38
			1	174,38
02/04/2025	20:57:12,076	56		174,52
			56	174,52
			56	174,52
02/04/2025	20:57:03,297	2		174,46
			2	174,46
			2	174,46
02/04/2025	20:42:23,099	50		175,00
			50	175,00
			50	175,00
02/04/2025	20:38:34,899	97		174,80
			97	174,80
			97	174,80
02/04/2025	20:32:55,044	65		174,36
			65	174,36
			65	174,36
02/04/2025	20:31:06,665	171		174,30
			171	174,30
			171	174,30
02/04/2025	20:22:12,118	3		174,76
			3	174,76
			3	174,76
02/04/2025	20:21:51,482	1		174,72
			1	174,72
			1	174,72
02/04/2025	20:18:51,073	4		174,66
			4	174,66
			4	174,66
02/04/2025	20:15:48,998	2		175,02
			2	175,02
			2	175,02
02/04/2025	20:07:14,588	4		174,88
			4	174,88
			4	174,88
02/04/2025	20:05:51,607	8		174,80
			8	174,80
			8	174,80
02/04/2025	20:04:13,827	12		175,32
			12	175,32
			12	175,32
02/04/2025	19:56:20,197	173		175,44
			173	175,44
			173	175,44
02/04/2025	19:53:51,874	30		175,28
			30	175,28
			30	175,28
02/04/2025	19:49:40,064	1		175,34
			1	175,34
			1	175,34
02/04/2025	19:46:34,569	100		175,48
			100	175,48
			100	175,48
02/04/2025	19:44:53,861	30		175,56
			30	175,56
			30	175,56
02/04/2025	19:42:13,137	2		175,70
			2	175,70
			2	175,70
02/04/2025	19:41:53,405	5		175,72
			5	175,72
			5	175,72
02/04/2025	19:41:37,495	2		175,64
			2	175,64
			2	175,64
02/04/2025	19:33:42,112	1		175,92
			1	175,92
			1	175,92
02/04/2025	19:28:11,247	30		176,18
			30	176,18
			30	176,18
02/04/2025	19:22:43,071	3		176,12
			3	176,12
			3	176,12
02/04/2025	19:22:09,865	2		176,20
			2	176,20
			2	176,20
02/04/2025	19:20:19,891	1		176,38
			1	176,38
			1	176,38
02/04/2025	19:14:02,481	130		176,46
			130	176,46
			130	176,46
02/04/2025	19:13:58,963	100		176,40
			100	176,40
			100	176,40
02/04/2025	19:07:17,405	50		176,20
			50	176,20
			50	176,20
02/04/2025	19:06:21,020	1		176,14
			1	176,14
			1	176,14
02/04/2025	19:01:38,573	2		176,00
			2	176,00
			2	176,00
02/04/2025	18:54:07,635	50		175,94
			50	175,94
			50	175,94
02/04/2025	18:51:33,952	11		176,16
			11	176,16
			11	176,16
02/04/2025	18:49:38,418	255		176,00
			255	176,00
			255	176,00
02/04/2025	18:48:54,896	2		175,76
			2	175,76
			2	175,76
02/04/2025	18:39:35,453	1		175,50
			1	175,50
			1	175,50
02/04/2025	18:38:57,910	11		175,38
			11	175,38
			11	175,38
02/04/2025	18:37:11,406	8		175,44
			8	175,44
			8	175,44
02/04/2025	18:35:05,699	2		175,62
			2	175,62
			2	175,62
02/04/2025	18:31:43,141	14		175,62
			14	175,62
			14	175,62
02/04/2025	18:27:53,513	14		175,38
			14	175,38
			14	175,38
02/04/2025	18:27:11,900	3		175,30
			3	175,30
			3	175,30
02/04/2025	18:26:53,881	1		175,36
			1	175,36
			1	175,36
02/04/2025	18:26:19,562	1		175,24
			1	175,24
			1	175,24
02/04/2025	18:20:58,725	160		175,30
			160	175,30
			160	175,30
02/04/2025	18:10:23,976	1		174,72
			1	174,72
			1	174,72
02/04/2025	17:59:04,141	100		174,42
			100	174,42
			100	174,42
02/04/2025	17:57:50,265	4		174,44
			4	174,44
			4	174,44
02/04/2025	17:57:35,264	4		174,36
			4	174,36
			4	174,36
02/04/2025	17:53:20,920	2		174,16
			2	174,16
			2	174,16
02/04/2025	17:45:05,179	2		174,56
			2	174,56
			2	174,56
02/04/2025	17:41:43,273	3		174,66
			3	174,66
			3	174,66
02/04/2025	17:41:34,325	1		174,70
			1	174,70
			1	174,70
02/04/2025	17:40:52,657	6		174,90
			6	174,90
			6	174,90
02/04/2025	17:40:50,072	3		174,88
			3	174,88
			3	174,88
02/04/2025	17:36:21,426	10		174,80
			10	174,80
			10	174,80
02/04/2025	17:32:05,772	50		174,82
			50	174,82
			50	174,82
02/04/2025	17:30:53,716	221		174,76
			221	174,76
			221	174,76
02/04/2025	17:30:38,575	2		174,74
			2	174,74
			2	174,74
02/04/2025	17:29:50,960	4		174,88
			4	174,88
			4	174,88
02/04/2025	17:25:32,470	14		174,82
			14	174,82
			14	174,82
02/04/2025	17:21:29,503	17		174,62
			17	174,62
			17	174,62
02/04/2025	17:16:04,801	993		173,88
			993	173,88
			993	173,88
02/04/2025	17:15:29,281	2 000		173,88
			2 000	173,88
			2 000	173,88
02/04/2025	17:14:49,853	6		173,90
			6	173,90
			6	173,90
02/04/2025	17:10:33,060	35		174,22
			35	174,22
			35	174,22
02/04/2025	17:08:44,598	40		174,18
			40	174,18
			40	174,18
02/04/2025	17:07:51,236	10		174,22
			10	174,22
			10	174,22
02/04/2025	17:04:42,729	1		174,24
			1	174,24
			1	174,24
02/04/2025	17:02:03,239	6 400		174,08
			6 400	174,08
			6 400	174,08
02/04/2025	17:01:26,777	2 000		174,24
			2 000	174,24
			2 000	174,24
02/04/2025	17:00:05,141	2		174,30
			2	174,30
			2	174,30
02/04/2025	16:58:25,807	78		174,36
			78	174,36
			78	174,36
02/04/2025	16:52:03,160	50		174,14
			50	174,14
			50	174,14
02/04/2025	16:46:27,109	2		174,34
			2	174,34
			2	174,34
02/04/2025	16:44:54,648	5		174,28
			5	174,28
			5	174,28
02/04/2025	16:42:40,072	115		174,30
			115	174,30
			115	174,30
02/04/2025	16:41:43,632	3		174,50
			3	174,50
			3	174,50
02/04/2025	16:41:22,597	1		174,44
			1	174,44
			1	174,44
02/04/2025	16:29:56,918	1		174,62
			1	174,62
			1	174,62
02/04/2025	16:28:31,609	20		174,38
			20	174,38
			20	174,38
02/04/2025	16:17:18,935	40		174,34
			40	174,34
			40	174,34
02/04/2025	16:15:04,786	114		174,00
			114	174,00
			114	174,00
02/04/2025	16:07:29,121	5		174,48
			5	174,48
			5	174,48
02/04/2025	16:05:15,386	24		174,58
			24	174,58
			24	174,58
02/04/2025	16:04:09,950	15		174,72
			15	174,72
			15	174,72
02/04/2025	16:03:05,200	100		174,74
			100	174,74
			100	174,74
02/04/2025	16:02:48,789	2		174,68
			2	174,68
			2	174,68
02/04/2025	16:00:03,844	5		174,02
			5	174,02
			5	174,02
02/04/2025	15:54:01,792	85		174,18
			85	174,18
			85	174,18
02/04/2025	15:46:24,291	1		174,36
			1	174,36
			1	174,36
02/04/2025	15:39:31,325	50		173,80
			50	173,80
			50	173,80
02/04/2025	15:38:48,166	45		173,72
			45	173,72
			45	173,72
02/04/2025	15:38:29,767	35		173,82
			35	173,82
			35	173,82
02/04/2025	15:36:07,747	2		173,28
			2	173,28
			2	173,28
02/04/2025	15:35:54,460	6		173,28
			6	173,28
			6	173,28
02/04/2025	15:35:40,365	1		173,28
			1	173,28
			1	173,28
02/04/2025	15:34:42,481	50		172,96
			50	172,96
			50	172,96
02/04/2025	15:24:40,190	1		172,40
			1	172,40
			1	172,40
02/04/2025	15:22:30,125	40		172,38
			40	172,38
			40	172,38
02/04/2025	15:22:11,017	15		172,38
			15	172,38
			15	172,38
02/04/2025	15:21:28,913	1		172,42
			1	172,42
			1	172,42
02/04/2025	15:21:03,433	1		172,44
			1	172,44
			1	172,44
02/04/2025	15:20:30,040	50		172,50
			50	172,50
			50	172,50
02/04/2025	15:18:30,259	11		172,34
			11	172,34
			11	172,34
02/04/2025	15:16:16,336	1		172,38
			1	172,38
			1	172,38
02/04/2025	15:15:05,138	20		172,44
			20	172,44
			20	172,44
02/04/2025	15:14:46,517	27		172,44
			27	172,44
			27	172,44
02/04/2025	15:10:44,260	76		172,58
			76	172,58
			76	172,58
02/04/2025	15:08:23,530	5		172,72
			5	172,72
			5	172,72
02/04/2025	15:04:32,640	2		172,52
			2	172,52
			2	172,52
02/04/2025	14:59:13,031	3		172,78
			3	172,78
			3	172,78
02/04/2025	14:58:11,532	2		172,80
			2	172,80
			2	172,80
02/04/2025	14:57:12,836	114		172,84
			114	172,84
			114	172,84
02/04/2025	14:53:42,850	1 419		172,86
			1 419	172,86
			1 419	172,86
02/04/2025	14:53:40,410	945		172,84
			945	172,84
			945	172,84
02/04/2025	14:50:51,928	2		172,90
			2	172,90
			2	172,90
02/04/2025	14:48:22,883	54		172,98
			54	172,98
			54	172,98
02/04/2025	14:48:16,753	5		172,96
			5	172,96
			5	172,96
02/04/2025	14:45:34,176	15		172,80
			15	172,80
			15	172,80
02/04/2025	14:42:59,453	7		172,72
			7	172,72
			7	172,72
02/04/2025	14:31:51,073	50		172,60
			50	172,60
			50	172,60
02/04/2025	14:26:25,909	6		172,90
			6	172,90
			6	172,90
02/04/2025	14:18:38,142	15		173,06
			15	173,06
			15	173,06
02/04/2025	14:17:46,143	194		173,02
			194	173,02
			194	173,02
02/04/2025	14:14:53,956	40		172,90
			40	172,90
			40	172,90
02/04/2025	14:12:19,693	260		173,12
			260	173,12
			260	173,12
02/04/2025	14:11:49,634	5		173,04
			5	173,04
			5	173,04
02/04/2025	14:08:27,680	25		172,90
			25	172,90
			25	172,90
02/04/2025	14:07:18,072	1		172,98
			1	172,98
			1	172,98
02/04/2025	14:07:05,417	175		172,94
			20	172,94
			65	172,94
			35	172,94
			75	172,94
			155	172,94
02/04/2025	14:05:47,718	1		173,04
			1	173,04
			1	173,04
02/04/2025	14:02:43,908	307		173,26
			307	173,26
			307	173,26
02/04/2025	14:02:05,419	16		173,30
			16	173,30
			16	173,30
02/04/2025	14:02:01,509	7		173,28
			7	173,28
			7	173,28
02/04/2025	14:00:50,829	1		173,34
			1	173,34
			1	173,34
02/04/2025	13:59:11,937	1		173,42
			1	173,42
			1	173,42
02/04/2025	13:59:00,468	2		173,42
			2	173,42
			2	173,42
02/04/2025	13:57:06,859	60		173,52
			60	173,52
			60	173,52
02/04/2025	13:55:15,941	1		173,62
			1	173,62
			1	173,62
02/04/2025	13:51:11,964	3		173,62
			3	173,62
			3	173,62
02/04/2025	13:51:00,696	1		173,62
			1	173,62
			1	173,62
02/04/2025	13:46:49,694	29		173,62
			29	173,62
			29	173,62
02/04/2025	13:46:42,040	2		173,62
			2	173,62
			2	173,62
02/04/2025	13:46:13,831	2		173,58
			2	173,58
			2	173,58
02/04/2025	13:45:41,129	7		173,56
			7	173,56
			7	173,56
02/04/2025	13:42:12,401	50		173,54
			50	173,54
			50	173,54
02/04/2025	13:38:31,245	30		173,66
			30	173,66
			30	173,66
02/04/2025	13:36:23,987	10		173,58
			10	173,58
			10	173,58
02/04/2025	13:36:12,903	4		173,62
			4	173,62
			4	173,62
02/04/2025	13:31:55,011	10		173,78
			10	173,78
			10	173,78
02/04/2025	13:29:13,530	14		173,78
			14	173,78
			14	173,78
02/04/2025	13:26:18,818	11		173,82
			11	173,82
			11	173,82
02/04/2025	13:15:28,844	26		173,78
			26	173,78
			26	173,78
02/04/2025	13:11:00,131	5		173,86
			5	173,86
			5	173,86
02/04/2025	13:05:52,532	35		173,78
			35	173,78
			35	173,78
02/04/2025	13:03:56,229	74		173,76
			74	173,76
			74	173,76
02/04/2025	13:03:53,434	70		173,76
			70	173,76
			70	173,76
02/04/2025	13:03:39,508	23		173,78
			23	173,78
			23	173,78
02/04/2025	13:02:44,805	2		173,68
			2	173,68
			2	173,68
02/04/2025	13:02:35,784	28		173,70
			28	173,70
			28	173,70
02/04/2025	13:01:42,840	60		173,84
			60	173,84
			60	173,84
02/04/2025	12:53:51,192	51		173,98
			51	173,98
			51	173,98
02/04/2025	12:51:31,029	62		173,98
			62	173,98
			62	173,98
02/04/2025	12:47:51,179	5		173,96
			5	173,96
			5	173,96
02/04/2025	12:47:15,752	25		173,96
			25	173,96
			25	173,96
02/04/2025	12:39:01,450	1		174,00
			1	174,00
			1	174,00
02/04/2025	12:37:09,607	114		173,92
			114	173,92
			114	173,92
02/04/2025	12:29:42,785	75		174,04
			75	174,04
			75	174,04
02/04/2025	12:27:12,597	3		173,96
			3	173,96
			3	173,96
02/04/2025	12:26:53,979	1		173,96
			1	173,96
			1	173,96
02/04/2025	12:25:05,240	5		173,90
			5	173,90
			5	173,90
02/04/2025	12:20:01,660	10		174,00
			10	174,00
			10	174,00
02/04/2025	12:12:44,160	600		173,94
			600	173,94
			600	173,94
02/04/2025	12:07:43,251	14		174,06
			14	174,06
			14	174,06
02/04/2025	12:06:38,204	3		173,90
			3	173,90
			3	173,90
02/04/2025	12:05:34,814	12		173,94
			12	173,94
			12	173,94
02/04/2025	12:02:08,980	49		174,00
			49	174,00
			49	174,00
02/04/2025	11:58:03,677	2		174,14
			2	174,14
			2	174,14
02/04/2025	11:51:04,532	1		174,20
			1	174,20
			1	174,20
02/04/2025	11:51:02,156	58		174,20
			58	174,20
			58	174,20
02/04/2025	11:50:34,259	6		174,24
			6	174,24
			6	174,24
02/04/2025	11:50:11,551	20		174,24
			20	174,24
			20	174,24
02/04/2025	11:47:31,288	17		174,30
			17	174,30
			17	174,30
02/04/2025	11:46:07,408	11		174,32
			11	174,32
			11	174,32
02/04/2025	11:44:22,234	345		174,40
			345	174,40
			345	174,40
02/04/2025	11:38:36,953	110		174,40
			110	174,40
			110	174,40
02/04/2025	11:35:52,676	43		174,32
			43	174,32
			43	174,32
02/04/2025	11:35:21,700	12		174,32
			12	174,32
			12	174,32
02/04/2025	11:31:01,882	1		174,30
			1	174,30
			1	174,30
02/04/2025	11:30:23,115	1		174,26
			1	174,26
			1	174,26
02/04/2025	11:29:21,723	24		174,32
			24	174,32
			24	174,32
02/04/2025	11:21:18,775	30		174,38
			30	174,38
			30	174,38
02/04/2025	11:20:26,692	43		174,34
			43	174,34
			43	174,34
02/04/2025	11:18:04,274	1		174,30
			1	174,30
			1	174,30
02/04/2025	11:13:09,942	12		174,50
			12	174,50
			12	174,50
02/04/2025	11:10:57,273	100		174,40
			100	174,40
			100	174,40
02/04/2025	11:09:25,295	3		174,46
			3	174,46
			3	174,46
02/04/2025	11:05:25,779	5		174,28
			5	174,28
			5	174,28
02/04/2025	11:03:48,249	75		174,26
			75	174,26
			75	174,26
02/04/2025	11:03:41,953	15		174,30
			15	174,30
			15	174,30
02/04/2025	10:58:45,681	40		174,32
			40	174,32
			40	174,32
02/04/2025	10:54:04,114	2		174,42
			2	174,42
			2	174,42
02/04/2025	10:53:50,340	25		174,42
			25	174,42
			25	174,42
02/04/2025	10:53:01,519	18		174,38
			18	174,38
			18	174,38
02/04/2025	10:51:48,074	1		174,46
			1	174,46
			1	174,46
02/04/2025	10:50:13,471	60		174,50
			60	174,50
			60	174,50
02/04/2025	10:46:37,885	20		174,52
			20	174,52
			20	174,52
02/04/2025	10:43:38,572	15		174,64
			15	174,64
			15	174,64
02/04/2025	10:42:10,569	454		174,54
			454	174,54
			454	174,54
02/04/2025	10:32:41,957	3		174,60
			3	174,60
			3	174,60
02/04/2025	10:32:29,481	1		174,60
			1	174,60
			1	174,60
02/04/2025	10:26:50,117	400		174,46
			400	174,46
			400	174,46
02/04/2025	10:25:59,448	90		174,38
			90	174,38
			90	174,38
02/04/2025	10:25:53,336	400		174,38
			400	174,38
			400	174,38
02/04/2025	10:24:23,626	1		174,34
			1	174,34
			1	174,34
02/04/2025	10:20:47,720	4		174,32
			4	174,32
			4	174,32
02/04/2025	10:19:57,883	1		174,36
			1	174,36
			1	174,36
02/04/2025	10:19:20,629	2		174,28
			2	174,28
			2	174,28
02/04/2025	10:14:24,825	30		174,36
			30	174,36
			30	174,36
02/04/2025	10:11:50,703	20		174,30
			20	174,30
			20	174,30
02/04/2025	10:09:22,315	28		174,24
			28	174,24
			28	174,24
02/04/2025	10:07:08,503	2		174,22
			2	174,22
			2	174,22
02/04/2025	10:03:34,615	10		174,40
			10	174,40
			10	174,40
02/04/2025	10:03:24,011	6		174,40
			6	174,40
			6	174,40
02/04/2025	10:02:20,578	1		174,34
			1	174,34
			1	174,34
02/04/2025	10:00:50,231	186		174,40
			186	174,40
			186	174,40
02/04/2025	09:56:22,411	10		174,50
			10	174,50
			10	174,50
02/04/2025	09:52:14,393	10		174,48
			10	174,48
			10	174,48
02/04/2025	09:51:08,448	5		174,52
			5	174,52
			5	174,52
02/04/2025	09:44:35,996	35		174,42
			35	174,42
			35	174,42
02/04/2025	09:39:16,587	3		174,44
			3	174,44
			3	174,44
02/04/2025	09:34:24,569	2		174,66
			2	174,66
			2	174,66
02/04/2025	09:32:45,917	5		174,64
			5	174,64
			5	174,64
02/04/2025	09:31:14,288	7		174,60
			7	174,60
			7	174,60
02/04/2025	09:29:35,741	2		174,72
			2	174,72
			2	174,72
02/04/2025	09:29:03,173	265		174,66
			265	174,66
			265	174,66
02/04/2025	09:28:29,953	17		174,68
			17	174,68
			17	174,68
02/04/2025	09:24:10,885	55		174,78
			55	174,78
			55	174,78
02/04/2025	09:23:59,952	3		174,82
			3	174,82
			3	174,82
02/04/2025	09:23:39,244	6		174,80
			6	174,80
			6	174,80
02/04/2025	09:19:18,121	1		174,78
			1	174,78
			1	174,78
02/04/2025	09:18:51,367	8		174,78
			8	174,78
			8	174,78
02/04/2025	09:18:01,941	1		174,84
			1	174,84
			1	174,84
02/04/2025	09:17:42,622	3		174,74
			3	174,74
			3	174,74
02/04/2025	09:17:40,595	1		174,78
			1	174,78
			1	174,78
02/04/2025	09:17:34,067	1		174,74
			1	174,74
			1	174,74
02/04/2025	09:17:30,875	1		174,72
			1	174,72
			1	174,72
02/04/2025	09:16:48,357	1		174,72
			1	174,72
			1	174,72
02/04/2025	09:16:36,876	1		174,76
			1	174,76
			1	174,76
02/04/2025	09:16:12,535	3		174,74
			3	174,74
			3	174,74
02/04/2025	09:16:10,815	1		174,78
			1	174,78
			1	174,78
02/04/2025	09:15:44,238	1		174,78
			1	174,78
			1	174,78
02/04/2025	09:15:17,679	1		174,80
			1	174,80
			1	174,80
02/04/2025	09:15:16,575	1		174,80
			1	174,80
			1	174,80
02/04/2025	09:15:12,862	3		174,78
			3	174,78
			3	174,78
02/04/2025	09:15:04,699	1		174,78
			1	174,78
			1	174,78
02/04/2025	09:15:01,686	1		174,76
			1	174,76
			1	174,76
02/04/2025	09:14:34,711	1		174,72
			1	174,72
			1	174,72
02/04/2025	09:14:32,505	1		174,72
			1	174,72
			1	174,72
02/04/2025	09:14:29,798	8		174,72
			8	174,72
			8	174,72
02/04/2025	09:14:12,501	3		174,64
			3	174,64
			3	174,64
02/04/2025	09:14:02,416	2		174,66
			2	174,66
			2	174,66
02/04/2025	09:13:45,496	2		174,66
			2	174,66
			2	174,66
02/04/2025	09:13:41,425	12		174,64
			12	174,64
			12	174,64
02/04/2025	09:13:33,526	2		174,64
			2	174,64
			2	174,64
02/04/2025	09:13:12,412	3		174,62
			3	174,62
			3	174,62
02/04/2025	09:13:07,557	1		174,64
			1	174,64
			1	174,64
02/04/2025	09:13:03,630	3		174,66
			3	174,66
			3	174,66
02/04/2025	09:13:01,927	1		174,66
			1	174,66
			1	174,66
02/04/2025	09:12:04,027	1		174,70
			1	174,70
			1	174,70
02/04/2025	09:11:51,057	1		174,70
			1	174,70
			1	174,70
02/04/2025	09:11:42,201	4		174,72
			4	174,72
			4	174,72
02/04/2025	09:11:37,368	1		174,74
			1	174,74
			1	174,74
02/04/2025	09:11:35,551	1		174,74
			1	174,74
			1	174,74
02/04/2025	09:11:11,790	1		174,70
			1	174,70
			1	174,70
02/04/2025	09:10:42,184	3		174,60
			3	174,60
			3	174,60
02/04/2025	09:10:41,880	1		174,64
			1	174,64
			1	174,64
02/04/2025	09:10:34,927	1		174,62
			1	174,62
			1	174,62
02/04/2025	09:10:08,943	1		174,68
			1	174,68
			1	174,68
02/04/2025	09:10:01,992	1		174,66
			1	174,66
			1	174,66
02/04/2025	09:09:39,641	1		174,66
			1	174,66
			1	174,66
02/04/2025	09:09:27,151	2		174,62
			2	174,62
			2	174,62
02/04/2025	09:08:42,189	5		174,66
			5	174,66
			5	174,66
02/04/2025	09:08:37,655	1		174,68
			1	174,68
			1	174,68
02/04/2025	09:08:37,350	1		174,68
			1	174,68
			1	174,68
02/04/2025	09:08:33,637	1		174,68
			1	174,68
			1	174,68
02/04/2025	09:08:32,126	1		174,68
			1	174,68
			1	174,68
02/04/2025	09:08:13,712	1		174,70
			1	174,70
			1	174,70
02/04/2025	09:08:13,513	5		174,68
			5	174,68
			5	174,68
02/04/2025	09:08:02,524	1		174,70
			1	174,70
			1	174,70
02/04/2025	09:07:45,024	1		174,66
			1	174,66
			1	174,66
02/04/2025	09:07:41,500	1		174,64
			1	174,64
			1	174,64
02/04/2025	09:07:34,218	5		174,60
			5	174,60
			5	174,60
02/04/2025	09:07:14,309	1		174,66
			1	174,66
			1	174,66
02/04/2025	09:07:14,009	1		174,66
			1	174,66
			1	174,66
02/04/2025	09:07:13,610	1		174,70
			1	174,70
			1	174,70
02/04/2025	09:07:12,900	3		174,68
			3	174,68
			3	174,68
02/04/2025	09:07:01,516	1		174,68
			1	174,68
			1	174,68
02/04/2025	09:06:44,695	1		174,64
			1	174,64
			1	174,64
02/04/2025	09:06:43,792	3		174,62
			3	174,62
			3	174,62
02/04/2025	09:06:38,949	1		174,62
			1	174,62
			1	174,62
02/04/2025	09:06:37,334	1		174,62
			1	174,62
			1	174,62
02/04/2025	09:06:16,000	1		174,66
			1	174,66
			1	174,66
02/04/2025	09:06:15,700	1		174,66
			1	174,66
			1	174,66
02/04/2025	09:06:12,758	3		174,64
			3	174,64
			3	174,64
02/04/2025	09:05:42,478	1		174,62
			1	174,62
			1	174,62
02/04/2025	09:05:36,744	1		174,68
			1	174,68
			1	174,68
02/04/2025	09:05:14,478	1		174,72
			1	174,72
			1	174,72
02/04/2025	09:05:13,062	3		174,70
			3	174,70
			3	174,70
02/04/2025	09:05:08,719	1		174,72
			1	174,72
			1	174,72
02/04/2025	09:05:03,181	1		174,68
			1	174,68
			1	174,68
02/04/2025	09:04:47,672	1		174,72
			1	174,72
			1	174,72
02/04/2025	09:04:47,072	1		174,72
			1	174,72
			1	174,72
02/04/2025	09:04:42,539	12		174,72
			12	174,72
			12	174,72
02/04/2025	09:04:10,338	72		174,66
			1	174,66
			6	174,66
			24	174,66
			1	174,66
			1	174,66
			1	174,66
			1	174,66
			2	174,66
			1	174,66
			1	174,66
			2	174,66
			1	174,66
			1	174,66
			2	174,66
			1	174,66
			1	174,66
			41	174,66
			1	174,66
			53	174,66
			1	174,66
			1	174,66
02/04/2025	08:43:54,318	7		174,94
			7	174,94
			7	174,94
02/04/2025	08:43:09,592	1		174,92
			1	174,92
			1	174,92
02/04/2025	08:42:06,038	60		174,86
			60	174,86
			60	174,86
02/04/2025	08:33:56,233	4		174,78
			4	174,78
			4	174,78
02/04/2025	08:29:36,497	4		174,86
			4	174,86
			4	174,86
02/04/2025	08:28:22,315	5		174,88
			5	174,88
			5	174,88
02/04/2025	08:26:11,844	1		174,88
			1	174,88
			1	174,88
02/04/2025	08:18:00,695	18		174,82
			18	174,82
			18	174,82

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,1377 / Vente: 99,2965
Volume: 20 710
-0,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 21:11:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)