iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
74
166,52
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 14:28:05,593 | 1 | 166,52 | |
1 | 166,52 | |||
1 | 166,52 | |||
20.05.2024 | 14:14:25,345 | 61 | 166,64 | |
61 | 166,64 | |||
61 | 166,64 | |||
20.05.2024 | 14:13:27,010 | 26 | 166,58 | |
26 | 166,58 | |||
26 | 166,58 | |||
20.05.2024 | 14:05:29,922 | 5 | 166,52 | |
5 | 166,52 | |||
5 | 166,52 | |||
20.05.2024 | 13:58:30,320 | 27 | 166,56 | |
27 | 166,56 | |||
27 | 166,56 | |||
20.05.2024 | 13:48:48,778 | 150 | 166,54 | |
150 | 166,54 | |||
150 | 166,54 | |||
20.05.2024 | 13:43:24,696 | 60 | 166,56 | |
60 | 166,56 | |||
60 | 166,56 | |||
20.05.2024 | 13:36:18,910 | 5 | 166,58 | |
5 | 166,58 | |||
5 | 166,58 | |||
20.05.2024 | 13:32:36,711 | 2 | 166,54 | |
2 | 166,54 | |||
2 | 166,54 | |||
20.05.2024 | 13:28:24,949 | 55 | 166,52 | |
55 | 166,52 | |||
55 | 166,52 | |||
20.05.2024 | 13:28:16,714 | 200 | 166,54 | |
200 | 166,54 | |||
200 | 166,54 | |||
20.05.2024 | 13:25:13,496 | 36 | 166,50 | |
36 | 166,50 | |||
36 | 166,50 | |||
20.05.2024 | 13:21:05,733 | 50 | 166,40 | |
50 | 166,40 | |||
50 | 166,40 | |||
20.05.2024 | 13:09:36,056 | 45 | 166,38 | |
45 | 166,38 | |||
45 | 166,38 | |||
20.05.2024 | 13:02:03,831 | 5 | 166,36 | |
5 | 166,36 | |||
5 | 166,36 | |||
20.05.2024 | 12:57:48,988 | 1 | 166,36 | |
1 | 166,36 | |||
1 | 166,36 | |||
20.05.2024 | 12:53:47,414 | 1 | 166,32 | |
1 | 166,32 | |||
1 | 166,32 | |||
20.05.2024 | 12:42:09,399 | 450 | 166,28 | |
450 | 166,28 | |||
450 | 166,28 | |||
20.05.2024 | 12:42:05,552 | 1 000 | 166,28 | |
1 000 | 166,28 | |||
1 000 | 166,28 | |||
20.05.2024 | 12:28:21,101 | 4 | 166,26 | |
4 | 166,26 | |||
4 | 166,26 | |||
20.05.2024 | 12:24:05,340 | 3 | 166,28 | |
3 | 166,28 | |||
3 | 166,28 | |||
20.05.2024 | 12:22:46,319 | 100 | 166,26 | |
100 | 166,26 | |||
100 | 166,26 | |||
20.05.2024 | 12:20:18,523 | 5 | 166,28 | |
5 | 166,28 | |||
5 | 166,28 | |||
20.05.2024 | 12:17:37,677 | 5 | 166,30 | |
5 | 166,30 | |||
5 | 166,30 | |||
20.05.2024 | 12:15:48,796 | 1 | 166,30 | |
1 | 166,30 | |||
1 | 166,30 | |||
20.05.2024 | 12:13:34,801 | 3 | 166,30 | |
3 | 166,30 | |||
3 | 166,30 | |||
20.05.2024 | 12:13:22,692 | 1 | 166,32 | |
1 | 166,32 | |||
1 | 166,32 | |||
20.05.2024 | 12:08:22,525 | 1 | 166,32 | |
1 | 166,32 | |||
1 | 166,32 | |||
20.05.2024 | 11:58:09,518 | 1 | 166,34 | |
1 | 166,34 | |||
1 | 166,34 | |||
20.05.2024 | 11:37:47,190 | 200 | 166,32 | |
200 | 166,32 | |||
200 | 166,32 | |||
20.05.2024 | 11:37:04,297 | 1 | 166,32 | |
1 | 166,32 | |||
1 | 166,32 | |||
20.05.2024 | 11:35:00,291 | 650 | 166,30 | |
200 | 166,30 | |||
150 | 166,30 | |||
150 | 166,30 | |||
150 | 166,30 | |||
650 | 166,30 | |||
20.05.2024 | 11:30:33,824 | 1 | 166,28 | |
1 | 166,28 | |||
1 | 166,28 | |||
20.05.2024 | 11:22:20,019 | 2 | 166,18 | |
2 | 166,18 | |||
2 | 166,18 | |||
20.05.2024 | 11:19:15,669 | 2 | 166,22 | |
2 | 166,22 | |||
2 | 166,22 | |||
20.05.2024 | 11:18:57,729 | 661 | 166,20 | |
661 | 166,20 | |||
661 | 166,20 | |||
20.05.2024 | 11:08:02,945 | 3 | 166,12 | |
3 | 166,12 | |||
3 | 166,12 | |||
20.05.2024 | 11:05:56,117 | 6 | 166,16 | |
6 | 166,16 | |||
6 | 166,16 | |||
20.05.2024 | 10:35:13,951 | 1 | 166,20 | |
1 | 166,20 | |||
1 | 166,20 | |||
20.05.2024 | 10:31:13,727 | 30 | 166,20 | |
30 | 166,20 | |||
30 | 166,20 | |||
20.05.2024 | 10:16:09,354 | 29 | 166,26 | |
29 | 166,26 | |||
29 | 166,26 | |||
20.05.2024 | 10:15:43,778 | 60 | 166,24 | |
60 | 166,24 | |||
60 | 166,24 | |||
20.05.2024 | 10:14:42,366 | 900 | 166,24 | |
900 | 166,24 | |||
900 | 166,24 | |||
20.05.2024 | 10:12:00,778 | 10 | 166,22 | |
10 | 166,22 | |||
10 | 166,22 | |||
20.05.2024 | 10:09:09,670 | 601 | 166,22 | |
601 | 166,22 | |||
601 | 166,22 | |||
20.05.2024 | 10:07:17,186 | 10 | 166,24 | |
10 | 166,24 | |||
10 | 166,24 | |||
20.05.2024 | 10:01:36,445 | 4 | 166,22 | |
4 | 166,22 | |||
4 | 166,22 | |||
20.05.2024 | 10:00:35,275 | 4 | 166,20 | |
4 | 166,20 | |||
4 | 166,20 | |||
20.05.2024 | 10:00:18,329 | 1 | 166,20 | |
1 | 166,20 | |||
1 | 166,20 | |||
20.05.2024 | 10:00:18,077 | 7 | 166,20 | |
7 | 166,20 | |||
7 | 166,20 | |||
20.05.2024 | 10:00:02,533 | 2 | 166,20 | |
2 | 166,20 | |||
2 | 166,20 | |||
20.05.2024 | 09:48:56,343 | 100 | 166,20 | |
100 | 166,20 | |||
100 | 166,20 | |||
20.05.2024 | 09:48:20,638 | 1 | 166,20 | |
1 | 166,20 | |||
1 | 166,20 | |||
20.05.2024 | 09:47:17,572 | 2 | 166,18 | |
2 | 166,18 | |||
2 | 166,18 | |||
20.05.2024 | 09:30:08,678 | 1 | 166,24 | |
1 | 166,24 | |||
1 | 166,24 | |||
20.05.2024 | 09:27:24,898 | 35 | 166,26 | |
35 | 166,26 | |||
35 | 166,26 | |||
20.05.2024 | 09:13:10,673 | 200 | 166,20 | |
200 | 166,20 | |||
200 | 166,20 | |||
20.05.2024 | 09:05:12,377 | 1 | 166,16 | |
1 | 166,16 | |||
1 | 166,16 | |||
20.05.2024 | 09:04:36,477 | 3 | 166,14 | |
3 | 166,14 | |||
3 | 166,14 | |||
20.05.2024 | 09:04:15,564 | 1 | 166,16 | |
1 | 166,16 | |||
1 | 166,16 | |||
20.05.2024 | 09:03:08,461 | 1 | 166,12 | |
1 | 166,12 | |||
1 | 166,12 | |||
20.05.2024 | 09:02:05,150 | 1 | 166,12 | |
1 | 166,12 | |||
1 | 166,12 | |||
20.05.2024 | 09:01:35,035 | 3 | 166,06 | |
3 | 166,06 | |||
3 | 166,06 | |||
20.05.2024 | 09:01:27,827 | 500 | 166,12 | |
500 | 166,12 | |||
500 | 166,12 | |||
20.05.2024 | 09:01:14,871 | 1 | 166,12 | |
1 | 166,12 | |||
1 | 166,12 | |||
20.05.2024 | 09:01:11,381 | 1 | 166,12 | |
1 | 166,12 | |||
1 | 166,12 | |||
20.05.2024 | 08:52:44,934 | 20 | 166,12 | |
20 | 166,12 | |||
20 | 166,12 | |||
20.05.2024 | 08:19:24,105 | 10 | 166,10 | |
10 | 166,10 | |||
10 | 166,10 | |||
20.05.2024 | 08:15:51,671 | 60 | 166,14 | |
60 | 166,14 | |||
60 | 166,14 | |||
20.05.2024 | 08:12:07,495 | 2 | 166,10 | |
2 | 166,10 | |||
2 | 166,10 | |||
20.05.2024 | 08:00:23,621 | 4 | 166,14 | |
4 | 166,14 | |||
4 | 166,14 | |||
20.05.2024 | 08:00:21,128 | 16 | 166,18 | |
16 | 166,18 | |||
16 | 166,18 | |||
20.05.2024 | 08:00:17,896 | 6 | 166,18 | |
6 | 166,18 | |||
6 | 166,18 | |||
20.05.2024 | 08:00:00,470 | 310 | 166,18 | |
10 | 166,18 | |||
31 | 166,18 | |||
181 | 166,18 | |||
2 | 166,18 | |||
6 | 166,18 | |||
2 | 166,18 | |||
20 | 166,18 | |||
3 | 166,18 | |||
12 | 166,18 | |||
12 | 166,18 | |||
40 | 166,18 | |||
200 | 166,18 | |||
3 | 166,18 | |||
1 | 166,18 | |||
2 | 166,18 | |||
20 | 166,18 | |||
13 | 166,18 | |||
12 | 166,18 | |||
5 | 166,18 | |||
9 | 166,18 | |||
1 | 166,18 | |||
1 | 166,18 | |||
33 | 166,18 | |||
1 | 166,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 20:00 Uhr
8:00 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 14:31:05
Letzte Aktualisierung:
20.05.2024 @ 14:31:05