iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
283
255
193,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:11:03,483 | 7 | 193,02 | |
| 7 | 193,02 | |||
| 7 | 193,02 | |||
| 21.11.2024 | 20:57:04,185 | 26 | 192,74 | |
| 26 | 192,74 | |||
| 26 | 192,74 | |||
| 21.11.2024 | 20:49:46,623 | 8 | 192,60 | |
| 8 | 192,60 | |||
| 8 | 192,60 | |||
| 21.11.2024 | 20:47:39,565 | 5 | 192,64 | |
| 5 | 192,64 | |||
| 5 | 192,64 | |||
| 21.11.2024 | 20:42:01,255 | 267 | 192,88 | |
| 267 | 192,88 | |||
| 267 | 192,88 | |||
| 21.11.2024 | 20:34:22,197 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 21.11.2024 | 20:33:17,139 | 207 | 192,82 | |
| 207 | 192,82 | |||
| 207 | 192,82 | |||
| 21.11.2024 | 20:32:32,239 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 21.11.2024 | 20:27:31,978 | 3 | 192,70 | |
| 3 | 192,70 | |||
| 3 | 192,70 | |||
| 21.11.2024 | 20:26:53,444 | 9 | 192,68 | |
| 9 | 192,68 | |||
| 9 | 192,68 | |||
| 21.11.2024 | 20:19:22,225 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 21.11.2024 | 20:13:09,260 | 5 | 192,52 | |
| 5 | 192,52 | |||
| 5 | 192,52 | |||
| 21.11.2024 | 19:46:05,738 | 450 | 192,84 | |
| 450 | 192,84 | |||
| 450 | 192,84 | |||
| 21.11.2024 | 19:45:19,784 | 10 | 192,64 | |
| 10 | 192,64 | |||
| 10 | 192,64 | |||
| 21.11.2024 | 19:37:07,512 | 5 | 192,90 | |
| 5 | 192,90 | |||
| 5 | 192,90 | |||
| 21.11.2024 | 19:36:02,883 | 10 | 192,94 | |
| 10 | 192,94 | |||
| 10 | 192,94 | |||
| 21.11.2024 | 19:34:30,932 | 1 | 192,72 | |
| 1 | 192,72 | |||
| 1 | 192,72 | |||
| 21.11.2024 | 19:30:01,036 | 1 | 192,84 | |
| 1 | 192,84 | |||
| 1 | 192,84 | |||
| 21.11.2024 | 19:27:59,442 | 50 | 192,50 | |
| 50 | 192,50 | |||
| 50 | 192,50 | |||
| 21.11.2024 | 19:26:48,107 | 1 | 192,68 | |
| 1 | 192,68 | |||
| 1 | 192,68 | |||
| 21.11.2024 | 19:23:33,480 | 28 | 192,46 | |
| 28 | 192,46 | |||
| 28 | 192,46 | |||
| 21.11.2024 | 19:23:00,489 | 10 | 192,52 | |
| 10 | 192,52 | |||
| 10 | 192,52 | |||
| 21.11.2024 | 19:20:41,087 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 21.11.2024 | 19:17:37,717 | 14 | 192,34 | |
| 14 | 192,34 | |||
| 14 | 192,34 | |||
| 21.11.2024 | 19:16:28,033 | 150 | 192,48 | |
| 150 | 192,48 | |||
| 150 | 192,48 | |||
| 21.11.2024 | 19:12:43,083 | 300 | 192,66 | |
| 300 | 192,66 | |||
| 300 | 192,66 | |||
| 21.11.2024 | 19:11:53,429 | 1 | 192,80 | |
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 21.11.2024 | 19:02:43,185 | 181 | 192,38 | |
| 181 | 192,38 | |||
| 181 | 192,38 | |||
| 21.11.2024 | 19:02:16,709 | 15 | 192,34 | |
| 15 | 192,34 | |||
| 15 | 192,34 | |||
| 21.11.2024 | 19:01:13,055 | 220 | 192,30 | |
| 220 | 192,30 | |||
| 220 | 192,30 | |||
| 21.11.2024 | 19:00:34,525 | 3 | 192,42 | |
| 3 | 192,42 | |||
| 3 | 192,42 | |||
| 21.11.2024 | 19:00:32,295 | 1 | 192,56 | |
| 1 | 192,56 | |||
| 1 | 192,56 | |||
| 21.11.2024 | 19:00:26,941 | 9 | 192,56 | |
| 9 | 192,56 | |||
| 9 | 192,56 | |||
| 21.11.2024 | 18:51:46,326 | 30 | 192,66 | |
| 30 | 192,66 | |||
| 30 | 192,66 | |||
| 21.11.2024 | 18:50:41,323 | 5 | 192,62 | |
| 5 | 192,62 | |||
| 5 | 192,62 | |||
| 21.11.2024 | 18:48:20,537 | 50 | 192,78 | |
| 50 | 192,78 | |||
| 50 | 192,78 | |||
| 21.11.2024 | 18:46:32,882 | 7 | 192,70 | |
| 7 | 192,70 | |||
| 7 | 192,70 | |||
| 21.11.2024 | 18:41:15,090 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 21.11.2024 | 18:34:54,422 | 24 | 192,38 | |
| 24 | 192,38 | |||
| 24 | 192,38 | |||
| 21.11.2024 | 18:29:00,244 | 20 | 192,42 | |
| 20 | 192,42 | |||
| 20 | 192,42 | |||
| 21.11.2024 | 18:25:35,164 | 67 | 192,04 | |
| 67 | 192,04 | |||
| 67 | 192,04 | |||
| 21.11.2024 | 18:25:28,096 | 599 | 192,20 | |
| 599 | 192,20 | |||
| 599 | 192,20 | |||
| 21.11.2024 | 18:23:22,877 | 5 | 192,08 | |
| 5 | 192,08 | |||
| 5 | 192,08 | |||
| 21.11.2024 | 18:17:49,522 | 45 | 192,00 | |
| 45 | 192,00 | |||
| 45 | 192,00 | |||
| 21.11.2024 | 18:16:19,544 | 3 | 192,04 | |
| 3 | 192,04 | |||
| 3 | 192,04 | |||
| 21.11.2024 | 18:15:23,495 | 4 | 192,12 | |
| 4 | 192,12 | |||
| 4 | 192,12 | |||
| 21.11.2024 | 18:06:57,787 | 11 | 191,92 | |
| 11 | 191,92 | |||
| 11 | 191,92 | |||
| 21.11.2024 | 17:55:27,399 | 10 | 191,62 | |
| 10 | 191,62 | |||
| 10 | 191,62 | |||
| 21.11.2024 | 17:48:58,101 | 50 | 191,50 | |
| 50 | 191,50 | |||
| 50 | 191,50 | |||
| 21.11.2024 | 17:44:35,410 | 120 | 191,96 | |
| 4 | 191,96 | |||
| 116 | 191,96 | |||
| 120 | 191,96 | |||
| 21.11.2024 | 17:43:59,169 | 90 | 191,96 | |
| 90 | 191,96 | |||
| 90 | 191,96 | |||
| 21.11.2024 | 17:42:32,644 | 650 | 191,74 | |
| 650 | 191,74 | |||
| 650 | 191,74 | |||
| 21.11.2024 | 17:42:02,527 | 750 | 191,72 | |
| 750 | 191,72 | |||
| 750 | 191,72 | |||
| 21.11.2024 | 17:39:39,209 | 33 | 191,60 | |
| 33 | 191,60 | |||
| 33 | 191,60 | |||
| 21.11.2024 | 17:31:21,617 | 18 | 192,06 | |
| 18 | 192,06 | |||
| 18 | 192,06 | |||
| 21.11.2024 | 17:30:42,085 | 26 | 192,02 | |
| 26 | 192,02 | |||
| 26 | 192,02 | |||
| 21.11.2024 | 17:29:32,897 | 156 | 191,94 | |
| 156 | 191,94 | |||
| 156 | 191,94 | |||
| 21.11.2024 | 17:28:49,808 | 18 | 192,00 | |
| 18 | 192,00 | |||
| 18 | 192,00 | |||
| 21.11.2024 | 17:28:49,367 | 122 | 192,00 | |
| 122 | 192,00 | |||
| 122 | 192,00 | |||
| 21.11.2024 | 17:25:21,276 | 28 | 191,78 | |
| 28 | 191,78 | |||
| 28 | 191,78 | |||
| 21.11.2024 | 17:20:04,144 | 14 | 191,36 | |
| 14 | 191,36 | |||
| 14 | 191,36 | |||
| 21.11.2024 | 17:17:38,107 | 20 | 191,22 | |
| 20 | 191,22 | |||
| 20 | 191,22 | |||
| 21.11.2024 | 17:17:25,702 | 35 | 191,30 | |
| 35 | 191,30 | |||
| 35 | 191,30 | |||
| 21.11.2024 | 17:17:05,589 | 2 | 191,36 | |
| 2 | 191,36 | |||
| 2 | 191,36 | |||
| 21.11.2024 | 17:15:49,451 | 35 | 191,28 | |
| 35 | 191,28 | |||
| 35 | 191,28 | |||
| 21.11.2024 | 16:52:27,286 | 150 | 190,16 | |
| 150 | 190,16 | |||
| 150 | 190,16 | |||
| 21.11.2024 | 16:51:40,537 | 20 | 190,04 | |
| 20 | 190,04 | |||
| 20 | 190,04 | |||
| 21.11.2024 | 16:49:00,917 | 4 | 190,08 | |
| 4 | 190,08 | |||
| 4 | 190,08 | |||
| 21.11.2024 | 16:46:02,991 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 21.11.2024 | 16:45:26,217 | 526 | 189,60 | |
| 526 | 189,60 | |||
| 526 | 189,60 | |||
| 21.11.2024 | 16:43:36,549 | 10 | 189,54 | |
| 10 | 189,54 | |||
| 10 | 189,54 | |||
| 21.11.2024 | 16:41:26,663 | 4 | 189,08 | |
| 4 | 189,08 | |||
| 4 | 189,08 | |||
| 21.11.2024 | 16:39:46,789 | 1 | 189,02 | |
| 1 | 189,02 | |||
| 1 | 189,02 | |||
| 21.11.2024 | 16:38:59,701 | 3 | 189,04 | |
| 3 | 189,04 | |||
| 3 | 189,04 | |||
| 21.11.2024 | 16:38:49,618 | 1 | 189,04 | |
| 1 | 189,04 | |||
| 1 | 189,04 | |||
| 21.11.2024 | 16:37:01,896 | 1 | 189,40 | |
| 1 | 189,40 | |||
| 1 | 189,40 | |||
| 21.11.2024 | 16:36:32,449 | 12 | 189,32 | |
| 12 | 189,32 | |||
| 12 | 189,32 | |||
| 21.11.2024 | 16:35:02,358 | 40 | 189,10 | |
| 40 | 189,10 | |||
| 40 | 189,10 | |||
| 21.11.2024 | 16:31:26,784 | 1 | 189,04 | |
| 1 | 189,04 | |||
| 1 | 189,04 | |||
| 21.11.2024 | 16:31:18,576 | 1 | 188,94 | |
| 1 | 188,94 | |||
| 1 | 188,94 | |||
| 21.11.2024 | 16:29:24,437 | 526 | 189,02 | |
| 526 | 189,02 | |||
| 526 | 189,02 | |||
| 21.11.2024 | 16:27:47,892 | 1 | 189,28 | |
| 1 | 189,28 | |||
| 1 | 189,28 | |||
| 21.11.2024 | 16:24:45,550 | 14 | 189,50 | |
| 14 | 189,50 | |||
| 14 | 189,50 | |||
| 21.11.2024 | 16:24:37,011 | 2 | 189,56 | |
| 2 | 189,56 | |||
| 2 | 189,56 | |||
| 21.11.2024 | 16:23:59,385 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 21.11.2024 | 16:23:30,278 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 21.11.2024 | 16:17:36,796 | 53 | 190,40 | |
| 53 | 190,40 | |||
| 53 | 190,40 | |||
| 21.11.2024 | 16:16:13,677 | 170 | 190,62 | |
| 170 | 190,62 | |||
| 170 | 190,62 | |||
| 21.11.2024 | 16:15:59,199 | 3 | 190,52 | |
| 3 | 190,52 | |||
| 3 | 190,52 | |||
| 21.11.2024 | 16:15:42,231 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 21.11.2024 | 16:14:50,553 | 100 | 190,28 | |
| 100 | 190,28 | |||
| 100 | 190,28 | |||
| 21.11.2024 | 16:14:13,551 | 5 | 190,30 | |
| 5 | 190,30 | |||
| 5 | 190,30 | |||
| 21.11.2024 | 16:13:26,651 | 5 | 190,12 | |
| 5 | 190,12 | |||
| 5 | 190,12 | |||
| 21.11.2024 | 16:09:04,254 | 52 | 189,70 | |
| 52 | 189,70 | |||
| 52 | 189,70 | |||
| 21.11.2024 | 16:05:53,883 | 8 | 189,56 | |
| 8 | 189,56 | |||
| 8 | 189,56 | |||
| 21.11.2024 | 16:00:03,967 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 21.11.2024 | 15:59:31,870 | 9 | 190,12 | |
| 9 | 190,12 | |||
| 9 | 190,12 | |||
| 21.11.2024 | 15:58:33,080 | 18 | 190,14 | |
| 18 | 190,14 | |||
| 18 | 190,14 | |||
| 21.11.2024 | 15:55:45,932 | 190 | 190,68 | |
| 190 | 190,68 | |||
| 190 | 190,68 | |||
| 21.11.2024 | 15:43:23,942 | 10 | 190,34 | |
| 10 | 190,34 | |||
| 10 | 190,34 | |||
| 21.11.2024 | 15:41:33,760 | 142 | 190,52 | |
| 142 | 190,52 | |||
| 142 | 190,52 | |||
| 21.11.2024 | 15:40:19,333 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 21.11.2024 | 15:39:11,593 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 21.11.2024 | 15:39:07,658 | 10 | 190,34 | |
| 1 | 190,34 | |||
| 9 | 190,34 | |||
| 10 | 190,34 | |||
| 21.11.2024 | 15:36:24,322 | 145 | 191,02 | |
| 3 | 191,02 | |||
| 145 | 191,02 | |||
| 142 | 191,02 | |||
| 21.11.2024 | 15:15:17,923 | 60 | 192,28 | |
| 60 | 192,28 | |||
| 60 | 192,28 | |||
| 21.11.2024 | 15:12:41,748 | 6 | 192,22 | |
| 6 | 192,22 | |||
| 6 | 192,22 | |||
| 21.11.2024 | 15:12:21,980 | 3 | 192,20 | |
| 3 | 192,20 | |||
| 3 | 192,20 | |||
| 21.11.2024 | 15:10:04,313 | 160 | 192,18 | |
| 160 | 192,18 | |||
| 160 | 192,18 | |||
| 21.11.2024 | 15:07:43,813 | 18 | 192,10 | |
| 18 | 192,10 | |||
| 18 | 192,10 | |||
| 21.11.2024 | 15:06:44,564 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 21.11.2024 | 15:05:15,027 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 21.11.2024 | 15:03:34,521 | 31 | 191,90 | |
| 31 | 191,90 | |||
| 31 | 191,90 | |||
| 21.11.2024 | 15:02:53,996 | 6 | 191,92 | |
| 6 | 191,92 | |||
| 6 | 191,92 | |||
| 21.11.2024 | 14:59:33,927 | 1 | 191,82 | |
| 1 | 191,82 | |||
| 1 | 191,82 | |||
| 21.11.2024 | 14:57:59,432 | 6 | 191,86 | |
| 6 | 191,86 | |||
| 6 | 191,86 | |||
| 21.11.2024 | 14:55:37,695 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 21.11.2024 | 14:52:21,844 | 10 | 191,84 | |
| 10 | 191,84 | |||
| 10 | 191,84 | |||
| 21.11.2024 | 14:49:50,030 | 4 | 191,94 | |
| 4 | 191,94 | |||
| 4 | 191,94 | |||
| 21.11.2024 | 14:44:22,774 | 2 | 191,96 | |
| 2 | 191,96 | |||
| 2 | 191,96 | |||
| 21.11.2024 | 14:42:58,984 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 21.11.2024 | 14:42:51,881 | 1 | 191,86 | |
| 1 | 191,86 | |||
| 1 | 191,86 | |||
| 21.11.2024 | 14:41:59,723 | 70 | 191,92 | |
| 70 | 191,92 | |||
| 70 | 191,92 | |||
| 21.11.2024 | 14:37:31,719 | 2 | 191,94 | |
| 2 | 191,94 | |||
| 2 | 191,94 | |||
| 21.11.2024 | 14:31:57,544 | 519 | 192,04 | |
| 519 | 192,04 | |||
| 519 | 192,04 | |||
| 21.11.2024 | 14:31:39,260 | 18 | 192,06 | |
| 18 | 192,06 | |||
| 18 | 192,06 | |||
| 21.11.2024 | 14:31:33,301 | 25 | 192,00 | |
| 25 | 192,00 | |||
| 25 | 192,00 | |||
| 21.11.2024 | 14:29:51,213 | 4 | 190,26 | |
| 4 | 190,26 | |||
| 4 | 190,26 | |||
| 21.11.2024 | 14:27:21,994 | 9 | 191,74 | |
| 9 | 191,74 | |||
| 9 | 191,74 | |||
| 21.11.2024 | 14:26:28,882 | 3 | 191,76 | |
| 3 | 191,76 | |||
| 3 | 191,76 | |||
| 21.11.2024 | 14:25:58,780 | 1 | 191,80 | |
| 1 | 191,80 | |||
| 1 | 191,80 | |||
| 21.11.2024 | 14:23:20,444 | 85 | 191,70 | |
| 85 | 191,70 | |||
| 85 | 191,70 | |||
| 21.11.2024 | 14:14:43,439 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 21.11.2024 | 14:12:24,578 | 5 | 191,26 | |
| 5 | 191,26 | |||
| 5 | 191,26 | |||
| 21.11.2024 | 14:08:37,404 | 190 | 191,24 | |
| 190 | 191,24 | |||
| 190 | 191,24 | |||
| 21.11.2024 | 14:06:06,223 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 21.11.2024 | 14:05:48,200 | 160 | 191,18 | |
| 160 | 191,18 | |||
| 160 | 191,18 | |||
| 21.11.2024 | 14:05:43,254 | 17 | 191,18 | |
| 17 | 191,18 | |||
| 17 | 191,18 | |||
| 21.11.2024 | 13:56:46,273 | 280 | 191,16 | |
| 280 | 191,16 | |||
| 280 | 191,16 | |||
| 21.11.2024 | 13:53:40,836 | 250 | 191,04 | |
| 250 | 191,04 | |||
| 250 | 191,04 | |||
| 21.11.2024 | 13:52:31,195 | 6 | 191,06 | |
| 6 | 191,06 | |||
| 6 | 191,06 | |||
| 21.11.2024 | 13:51:35,781 | 2 | 191,16 | |
| 2 | 191,16 | |||
| 2 | 191,16 | |||
| 21.11.2024 | 13:47:05,400 | 955 | 191,40 | |
| 955 | 191,40 | |||
| 955 | 191,40 | |||
| 21.11.2024 | 13:46:25,747 | 42 | 191,54 | |
| 42 | 191,54 | |||
| 42 | 191,54 | |||
| 21.11.2024 | 13:41:53,628 | 3 | 191,42 | |
| 3 | 191,42 | |||
| 3 | 191,42 | |||
| 21.11.2024 | 13:40:12,021 | 2 | 191,46 | |
| 2 | 191,46 | |||
| 2 | 191,46 | |||
| 21.11.2024 | 13:31:22,692 | 350 | 191,60 | |
| 350 | 191,60 | |||
| 350 | 191,60 | |||
| 21.11.2024 | 13:26:17,913 | 1 | 191,66 | |
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 21.11.2024 | 13:26:03,830 | 100 | 191,62 | |
| 100 | 191,62 | |||
| 100 | 191,62 | |||
| 21.11.2024 | 13:21:27,563 | 18 | 191,64 | |
| 18 | 191,64 | |||
| 18 | 191,64 | |||
| 21.11.2024 | 13:18:02,730 | 10 | 191,60 | |
| 10 | 191,60 | |||
| 10 | 191,60 | |||
| 21.11.2024 | 13:17:11,131 | 150 | 191,68 | |
| 150 | 191,68 | |||
| 150 | 191,68 | |||
| 21.11.2024 | 13:16:21,938 | 1 | 191,60 | |
| 1 | 191,60 | |||
| 1 | 191,60 | |||
| 21.11.2024 | 13:15:58,917 | 3 | 191,58 | |
| 3 | 191,58 | |||
| 3 | 191,58 | |||
| 21.11.2024 | 13:15:35,811 | 1 | 191,62 | |
| 1 | 191,62 | |||
| 1 | 191,62 | |||
| 21.11.2024 | 13:14:59,346 | 222 | 191,42 | |
| 222 | 191,42 | |||
| 222 | 191,42 | |||
| 21.11.2024 | 13:12:00,899 | 10 | 191,32 | |
| 10 | 191,32 | |||
| 10 | 191,32 | |||
| 21.11.2024 | 13:08:32,044 | 150 | 191,24 | |
| 150 | 191,24 | |||
| 150 | 191,24 | |||
| 21.11.2024 | 13:07:47,731 | 100 | 191,22 | |
| 100 | 191,22 | |||
| 100 | 191,22 | |||
| 21.11.2024 | 13:07:37,446 | 1 | 191,20 | |
| 1 | 191,20 | |||
| 1 | 191,20 | |||
| 21.11.2024 | 13:06:13,245 | 83 | 191,26 | |
| 83 | 191,26 | |||
| 83 | 191,26 | |||
| 21.11.2024 | 13:00:38,026 | 2 | 191,02 | |
| 2 | 191,02 | |||
| 2 | 191,02 | |||
| 21.11.2024 | 12:58:36,380 | 4 | 191,02 | |
| 4 | 191,02 | |||
| 4 | 191,02 | |||
| 21.11.2024 | 12:55:50,017 | 2 | 191,00 | |
| 2 | 191,00 | |||
| 2 | 191,00 | |||
| 21.11.2024 | 12:50:17,038 | 27 | 190,96 | |
| 27 | 190,96 | |||
| 27 | 190,96 | |||
| 21.11.2024 | 12:50:04,944 | 166 | 190,98 | |
| 166 | 190,98 | |||
| 166 | 190,98 | |||
| 21.11.2024 | 12:45:11,719 | 165 | 190,96 | |
| 165 | 190,96 | |||
| 165 | 190,96 | |||
| 21.11.2024 | 12:44:33,219 | 10 | 190,94 | |
| 10 | 190,94 | |||
| 10 | 190,94 | |||
| 21.11.2024 | 12:41:40,994 | 8 | 190,78 | |
| 8 | 190,78 | |||
| 8 | 190,78 | |||
| 21.11.2024 | 12:29:45,783 | 220 | 190,80 | |
| 220 | 190,80 | |||
| 220 | 190,80 | |||
| 21.11.2024 | 12:21:30,224 | 8 | 190,92 | |
| 8 | 190,92 | |||
| 8 | 190,92 | |||
| 21.11.2024 | 12:20:04,144 | 25 | 190,92 | |
| 25 | 190,92 | |||
| 25 | 190,92 | |||
| 21.11.2024 | 12:14:27,253 | 37 | 190,82 | |
| 37 | 190,82 | |||
| 37 | 190,82 | |||
| 21.11.2024 | 12:12:54,957 | 3 | 190,84 | |
| 3 | 190,84 | |||
| 3 | 190,84 | |||
| 21.11.2024 | 12:11:45,720 | 50 | 190,94 | |
| 50 | 190,94 | |||
| 50 | 190,94 | |||
| 21.11.2024 | 12:06:30,203 | 14 | 190,70 | |
| 14 | 190,70 | |||
| 14 | 190,70 | |||
| 21.11.2024 | 12:03:28,111 | 3 | 190,80 | |
| 3 | 190,80 | |||
| 3 | 190,80 | |||
| 21.11.2024 | 12:01:57,720 | 3 | 190,64 | |
| 3 | 190,64 | |||
| 3 | 190,64 | |||
| 21.11.2024 | 11:57:33,414 | 23 | 190,48 | |
| 23 | 190,48 | |||
| 23 | 190,48 | |||
| 21.11.2024 | 11:54:45,242 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 21.11.2024 | 11:51:01,629 | 29 | 190,54 | |
| 29 | 190,54 | |||
| 29 | 190,54 | |||
| 21.11.2024 | 11:49:06,837 | 5 | 190,48 | |
| 5 | 190,48 | |||
| 5 | 190,48 | |||
| 21.11.2024 | 11:43:19,235 | 15 | 190,42 | |
| 15 | 190,42 | |||
| 15 | 190,42 | |||
| 21.11.2024 | 11:40:07,087 | 25 | 190,42 | |
| 25 | 190,42 | |||
| 25 | 190,42 | |||
| 21.11.2024 | 11:35:56,386 | 4 | 190,48 | |
| 4 | 190,48 | |||
| 4 | 190,48 | |||
| 21.11.2024 | 11:34:44,478 | 21 | 190,46 | |
| 21 | 190,46 | |||
| 21 | 190,46 | |||
| 21.11.2024 | 11:32:07,712 | 2 | 190,40 | |
| 2 | 190,40 | |||
| 2 | 190,40 | |||
| 21.11.2024 | 11:30:38,722 | 25 | 190,46 | |
| 25 | 190,46 | |||
| 25 | 190,46 | |||
| 21.11.2024 | 11:28:36,763 | 3 | 190,38 | |
| 3 | 190,38 | |||
| 3 | 190,38 | |||
| 21.11.2024 | 11:25:31,116 | 3 | 190,36 | |
| 3 | 190,36 | |||
| 3 | 190,36 | |||
| 21.11.2024 | 11:21:36,518 | 2 | 190,32 | |
| 2 | 190,32 | |||
| 2 | 190,32 | |||
| 21.11.2024 | 11:21:21,323 | 2 | 190,30 | |
| 2 | 190,30 | |||
| 2 | 190,30 | |||
| 21.11.2024 | 11:20:29,350 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 21.11.2024 | 11:18:11,601 | 12 | 190,44 | |
| 12 | 190,44 | |||
| 12 | 190,44 | |||
| 21.11.2024 | 11:17:41,917 | 2 | 190,40 | |
| 2 | 190,40 | |||
| 2 | 190,40 | |||
| 21.11.2024 | 11:14:07,479 | 50 | 190,46 | |
| 50 | 190,46 | |||
| 50 | 190,46 | |||
| 21.11.2024 | 11:07:54,009 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 21.11.2024 | 11:05:46,912 | 5 | 190,36 | |
| 5 | 190,36 | |||
| 5 | 190,36 | |||
| 21.11.2024 | 11:05:26,383 | 20 | 190,28 | |
| 20 | 190,28 | |||
| 20 | 190,28 | |||
| 21.11.2024 | 10:52:39,801 | 30 | 190,26 | |
| 30 | 190,26 | |||
| 30 | 190,26 | |||
| 21.11.2024 | 10:48:04,552 | 25 | 190,34 | |
| 25 | 190,34 | |||
| 25 | 190,34 | |||
| 21.11.2024 | 10:46:40,132 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 21.11.2024 | 10:43:59,654 | 40 | 190,26 | |
| 40 | 190,26 | |||
| 40 | 190,26 | |||
| 21.11.2024 | 10:43:01,878 | 7 | 190,20 | |
| 7 | 190,20 | |||
| 7 | 190,20 | |||
| 21.11.2024 | 10:42:18,056 | 5 | 190,18 | |
| 5 | 190,18 | |||
| 5 | 190,18 | |||
| 21.11.2024 | 10:38:26,465 | 26 | 189,88 | |
| 26 | 189,88 | |||
| 26 | 189,88 | |||
| 21.11.2024 | 10:30:38,231 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 21.11.2024 | 10:29:20,478 | 3 | 189,84 | |
| 3 | 189,84 | |||
| 3 | 189,84 | |||
| 21.11.2024 | 10:27:43,766 | 4 990 | 189,90 | |
| 4 990 | 189,90 | |||
| 4 990 | 189,90 | |||
| 21.11.2024 | 10:27:38,171 | 1 000 | 189,90 | |
| 1 000 | 189,90 | |||
| 1 000 | 189,90 | |||
| 21.11.2024 | 10:27:37,537 | 1 000 | 189,90 | |
| 1 000 | 189,90 | |||
| 1 000 | 189,90 | |||
| 21.11.2024 | 10:27:22,735 | 2 000 | 189,90 | |
| 2 000 | 189,90 | |||
| 2 000 | 189,90 | |||
| 21.11.2024 | 10:25:19,953 | 100 | 190,00 | |
| 100 | 190,00 | |||
| 100 | 190,00 | |||
| 21.11.2024 | 10:23:43,991 | 2 | 190,02 | |
| 2 | 190,02 | |||
| 2 | 190,02 | |||
| 21.11.2024 | 10:21:36,574 | 10 | 189,90 | |
| 10 | 189,90 | |||
| 10 | 189,90 | |||
| 21.11.2024 | 10:20:59,571 | 1 000 | 189,90 | |
| 1 000 | 189,90 | |||
| 1 000 | 189,90 | |||
| 21.11.2024 | 10:20:21,334 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 21.11.2024 | 10:13:04,529 | 27 | 189,92 | |
| 27 | 189,92 | |||
| 27 | 189,92 | |||
| 21.11.2024 | 10:07:37,486 | 27 | 189,94 | |
| 27 | 189,94 | |||
| 27 | 189,94 | |||
| 21.11.2024 | 10:06:31,236 | 100 | 189,94 | |
| 100 | 189,94 | |||
| 100 | 189,94 | |||
| 21.11.2024 | 10:05:50,809 | 13 | 189,94 | |
| 13 | 189,94 | |||
| 13 | 189,94 | |||
| 21.11.2024 | 10:02:01,035 | 5 | 189,98 | |
| 5 | 189,98 | |||
| 5 | 189,98 | |||
| 21.11.2024 | 09:58:12,372 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 21.11.2024 | 09:57:44,511 | 11 | 190,16 | |
| 11 | 190,16 | |||
| 11 | 190,16 | |||
| 21.11.2024 | 09:55:29,124 | 3 | 190,10 | |
| 3 | 190,10 | |||
| 3 | 190,10 | |||
| 21.11.2024 | 09:55:19,306 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 21.11.2024 | 09:52:18,341 | 13 | 190,04 | |
| 13 | 190,04 | |||
| 13 | 190,04 | |||
| 21.11.2024 | 09:50:50,694 | 68 | 190,06 | |
| 68 | 190,06 | |||
| 68 | 190,06 | |||
| 21.11.2024 | 09:47:57,059 | 21 | 190,04 | |
| 21 | 190,04 | |||
| 21 | 190,04 | |||
| 21.11.2024 | 09:43:50,609 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 21.11.2024 | 09:40:15,556 | 4 | 190,02 | |
| 4 | 190,02 | |||
| 4 | 190,02 | |||
| 21.11.2024 | 09:35:55,258 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 21.11.2024 | 09:35:26,038 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 21.11.2024 | 09:34:30,193 | 7 | 190,28 | |
| 7 | 190,28 | |||
| 7 | 190,28 | |||
| 21.11.2024 | 09:30:08,868 | 6 | 190,24 | |
| 6 | 190,24 | |||
| 6 | 190,24 | |||
| 21.11.2024 | 09:28:51,654 | 31 | 190,34 | |
| 31 | 190,34 | |||
| 31 | 190,34 | |||
| 21.11.2024 | 09:27:16,421 | 5 | 190,16 | |
| 5 | 190,16 | |||
| 5 | 190,16 | |||
| 21.11.2024 | 09:23:24,022 | 2 | 190,22 | |
| 2 | 190,22 | |||
| 2 | 190,22 | |||
| 21.11.2024 | 09:22:02,536 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 21.11.2024 | 09:16:20,307 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 21.11.2024 | 09:11:15,805 | 4 | 190,26 | |
| 4 | 190,26 | |||
| 4 | 190,26 | |||
| 21.11.2024 | 09:04:58,926 | 9 | 190,24 | |
| 9 | 190,24 | |||
| 9 | 190,24 | |||
| 21.11.2024 | 09:04:57,965 | 524 | 190,28 | |
| 524 | 190,28 | |||
| 524 | 190,28 | |||
| 21.11.2024 | 09:04:23,661 | 50 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 9 | 190,32 | |||
| 2 | 190,32 | |||
| 1 | 190,32 | |||
| 37 | 190,32 | |||
| 1 | 190,32 | |||
| 2 | 190,32 | |||
| 2 | 190,32 | |||
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 26 | 190,32 | |||
| 1 | 190,32 | |||
| 3 | 190,32 | |||
| 1 | 190,32 | |||
| 10 | 190,32 | |||
| 21.11.2024 | 08:34:26,111 | 66 | 189,78 | |
| 66 | 189,78 | |||
| 66 | 189,78 | |||
| 21.11.2024 | 08:31:05,908 | 53 | 189,82 | |
| 53 | 189,82 | |||
| 53 | 189,82 | |||
| 21.11.2024 | 08:22:19,607 | 50 | 190,34 | |
| 50 | 190,34 | |||
| 50 | 190,34 | |||
| 21.11.2024 | 08:18:45,504 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 21.11.2024 | 08:13:18,774 | 25 | 190,50 | |
| 25 | 190,50 | |||
| 25 | 190,50 | |||
| 21.11.2024 | 08:12:36,981 | 5 | 190,46 | |
| 5 | 190,46 | |||
| 5 | 190,46 | |||
| 21.11.2024 | 08:12:17,300 | 26 | 190,50 | |
| 4 | 190,50 | |||
| 22 | 190,50 | |||
| 26 | 190,50 | |||
| 21.11.2024 | 08:10:38,307 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 21.11.2024 | 08:02:17,743 | 5 485 | 190,00 | |
| 4 | 190,00 | |||
| 2 | 190,00 | |||
| 5 479 | 190,00 | |||
| 5 485 | 190,00 | |||
| 21.11.2024 | 08:00:53,829 | 9 | 190,14 | |
| 9 | 190,14 | |||
| 9 | 190,14 | |||
| 21.11.2024 | 08:00:00,445 | 895 | 190,14 | |
| 690 | 190,14 | |||
| 1 | 190,14 | |||
| 889 | 190,14 | |||
| 5 | 190,14 | |||
| 1 | 190,14 | |||
| 52 | 190,14 | |||
| 100 | 190,14 | |||
| 13 | 190,14 | |||
| 39 | 190,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,128 / Ask: 104,188Stückzahl: 171 063
+1,21%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 21:15:06
Letzte Aktualisierung:
21.11.2024 @ 21:15:06