iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
251
214
172,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 14:04:06,986 | 600 | 172,92 | |
| 600 | 172,92 | |||
| 600 | 172,92 | |||
| 01.04.2025 | 14:03:33,700 | 12 | 172,98 | |
| 12 | 172,98 | |||
| 12 | 172,98 | |||
| 01.04.2025 | 14:03:12,599 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 01.04.2025 | 14:02:45,671 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 01.04.2025 | 13:58:09,019 | 7 | 173,00 | |
| 7 | 173,00 | |||
| 7 | 173,00 | |||
| 01.04.2025 | 13:56:36,469 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 01.04.2025 | 13:54:55,722 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 01.04.2025 | 13:54:47,621 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 01.04.2025 | 13:54:46,877 | 17 | 172,86 | |
| 17 | 172,86 | |||
| 17 | 172,86 | |||
| 01.04.2025 | 13:54:43,481 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 01.04.2025 | 13:52:50,188 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 01.04.2025 | 13:50:56,215 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 01.04.2025 | 13:50:07,880 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 01.04.2025 | 13:49:06,271 | 6 | 172,96 | |
| 6 | 172,96 | |||
| 6 | 172,96 | |||
| 01.04.2025 | 13:44:24,134 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 01.04.2025 | 13:41:28,985 | 3 | 172,74 | |
| 3 | 172,74 | |||
| 3 | 172,74 | |||
| 01.04.2025 | 13:34:52,762 | 500 | 172,90 | |
| 500 | 172,90 | |||
| 500 | 172,90 | |||
| 01.04.2025 | 13:34:38,439 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 01.04.2025 | 13:29:18,747 | 8 | 172,96 | |
| 8 | 172,96 | |||
| 8 | 172,96 | |||
| 01.04.2025 | 13:27:34,434 | 63 | 173,06 | |
| 63 | 173,06 | |||
| 63 | 173,06 | |||
| 01.04.2025 | 13:27:12,311 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 01.04.2025 | 13:24:49,206 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 01.04.2025 | 13:23:30,415 | 30 | 172,92 | |
| 30 | 172,92 | |||
| 30 | 172,92 | |||
| 01.04.2025 | 13:22:01,533 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 01.04.2025 | 13:16:27,563 | 290 | 172,92 | |
| 290 | 172,92 | |||
| 290 | 172,92 | |||
| 01.04.2025 | 13:16:16,220 | 22 | 172,96 | |
| 22 | 172,96 | |||
| 22 | 172,96 | |||
| 01.04.2025 | 13:15:59,607 | 5 | 172,92 | |
| 5 | 172,92 | |||
| 5 | 172,92 | |||
| 01.04.2025 | 13:12:43,311 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 01.04.2025 | 13:12:34,357 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 01.04.2025 | 13:09:42,220 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 01.04.2025 | 13:09:19,072 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 01.04.2025 | 13:06:35,992 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 01.04.2025 | 13:03:11,278 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 01.04.2025 | 13:00:01,101 | 14 | 173,22 | |
| 14 | 173,22 | |||
| 14 | 173,22 | |||
| 01.04.2025 | 12:44:27,867 | 4 | 173,04 | |
| 4 | 173,04 | |||
| 4 | 173,04 | |||
| 01.04.2025 | 12:41:35,040 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 01.04.2025 | 12:40:46,648 | 54 | 173,00 | |
| 54 | 173,00 | |||
| 54 | 173,00 | |||
| 01.04.2025 | 12:38:42,099 | 3 | 172,78 | |
| 3 | 172,78 | |||
| 3 | 172,78 | |||
| 01.04.2025 | 12:38:32,730 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 01.04.2025 | 12:36:25,769 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 01.04.2025 | 12:27:50,399 | 40 | 173,06 | |
| 40 | 173,06 | |||
| 40 | 173,06 | |||
| 01.04.2025 | 12:25:14,103 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 01.04.2025 | 12:22:33,929 | 12 | 173,36 | |
| 12 | 173,36 | |||
| 12 | 173,36 | |||
| 01.04.2025 | 12:19:20,134 | 6 | 173,38 | |
| 6 | 173,38 | |||
| 6 | 173,38 | |||
| 01.04.2025 | 12:16:17,194 | 28 | 173,40 | |
| 28 | 173,40 | |||
| 28 | 173,40 | |||
| 01.04.2025 | 12:14:31,207 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 01.04.2025 | 12:12:34,697 | 9 | 173,38 | |
| 9 | 173,38 | |||
| 9 | 173,38 | |||
| 01.04.2025 | 12:11:24,109 | 54 | 173,50 | |
| 54 | 173,50 | |||
| 54 | 173,50 | |||
| 01.04.2025 | 12:09:08,109 | 40 | 173,38 | |
| 40 | 173,38 | |||
| 40 | 173,38 | |||
| 01.04.2025 | 12:07:24,509 | 2 378 | 173,52 | |
| 2 378 | 173,52 | |||
| 2 378 | 173,52 | |||
| 01.04.2025 | 11:57:22,400 | 12 | 173,64 | |
| 12 | 173,64 | |||
| 12 | 173,64 | |||
| 01.04.2025 | 11:56:09,670 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 01.04.2025 | 11:54:08,189 | 10 | 173,72 | |
| 10 | 173,72 | |||
| 10 | 173,72 | |||
| 01.04.2025 | 11:53:30,880 | 5 | 173,72 | |
| 5 | 173,72 | |||
| 5 | 173,72 | |||
| 01.04.2025 | 11:50:01,197 | 37 | 173,80 | |
| 37 | 173,80 | |||
| 37 | 173,80 | |||
| 01.04.2025 | 11:47:06,134 | 3 | 173,82 | |
| 3 | 173,82 | |||
| 3 | 173,82 | |||
| 01.04.2025 | 11:46:41,491 | 2 | 173,84 | |
| 2 | 173,84 | |||
| 2 | 173,84 | |||
| 01.04.2025 | 11:42:16,855 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 01.04.2025 | 11:37:59,408 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 01.04.2025 | 11:31:08,336 | 20 | 173,50 | |
| 20 | 173,50 | |||
| 20 | 173,50 | |||
| 01.04.2025 | 11:28:54,970 | 12 | 173,50 | |
| 12 | 173,50 | |||
| 12 | 173,50 | |||
| 01.04.2025 | 11:25:35,590 | 35 | 173,52 | |
| 35 | 173,52 | |||
| 35 | 173,52 | |||
| 01.04.2025 | 11:22:37,117 | 4 | 173,58 | |
| 4 | 173,58 | |||
| 4 | 173,58 | |||
| 01.04.2025 | 11:20:48,158 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 01.04.2025 | 11:20:18,879 | 16 | 173,60 | |
| 16 | 173,60 | |||
| 16 | 173,60 | |||
| 01.04.2025 | 11:15:25,518 | 59 | 173,32 | |
| 59 | 173,32 | |||
| 59 | 173,32 | |||
| 01.04.2025 | 11:12:50,326 | 20 | 173,42 | |
| 20 | 173,42 | |||
| 20 | 173,42 | |||
| 01.04.2025 | 11:11:33,449 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 01.04.2025 | 11:11:26,655 | 7 | 173,46 | |
| 7 | 173,46 | |||
| 7 | 173,46 | |||
| 01.04.2025 | 11:11:25,148 | 6 | 173,46 | |
| 6 | 173,46 | |||
| 6 | 173,46 | |||
| 01.04.2025 | 11:11:14,218 | 12 | 173,44 | |
| 12 | 173,44 | |||
| 12 | 173,44 | |||
| 01.04.2025 | 11:01:35,298 | 9 | 173,60 | |
| 9 | 173,60 | |||
| 9 | 173,60 | |||
| 01.04.2025 | 11:00:10,380 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 01.04.2025 | 11:00:09,681 | 30 | 173,50 | |
| 30 | 173,50 | |||
| 30 | 173,50 | |||
| 01.04.2025 | 10:57:22,391 | 20 | 173,56 | |
| 20 | 173,56 | |||
| 20 | 173,56 | |||
| 01.04.2025 | 10:52:46,738 | 87 | 173,46 | |
| 87 | 173,46 | |||
| 87 | 173,46 | |||
| 01.04.2025 | 10:44:17,557 | 150 | 173,56 | |
| 150 | 173,56 | |||
| 150 | 173,56 | |||
| 01.04.2025 | 10:43:17,253 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 01.04.2025 | 10:43:11,717 | 29 | 173,56 | |
| 29 | 173,56 | |||
| 29 | 173,56 | |||
| 01.04.2025 | 10:38:53,466 | 16 | 173,34 | |
| 16 | 173,34 | |||
| 16 | 173,34 | |||
| 01.04.2025 | 10:36:23,126 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 01.04.2025 | 10:36:10,643 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 01.04.2025 | 10:34:59,029 | 28 | 173,42 | |
| 28 | 173,42 | |||
| 28 | 173,42 | |||
| 01.04.2025 | 10:34:42,611 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 01.04.2025 | 10:32:06,442 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 01.04.2025 | 10:31:59,990 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 01.04.2025 | 10:29:59,566 | 10 | 173,42 | |
| 10 | 173,42 | |||
| 10 | 173,42 | |||
| 01.04.2025 | 10:29:45,122 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 01.04.2025 | 10:27:53,229 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 01.04.2025 | 10:26:41,314 | 45 | 173,34 | |
| 45 | 173,34 | |||
| 45 | 173,34 | |||
| 01.04.2025 | 10:17:15,117 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 01.04.2025 | 10:17:01,393 | 15 | 173,10 | |
| 15 | 173,10 | |||
| 15 | 173,10 | |||
| 01.04.2025 | 10:14:44,704 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 01.04.2025 | 10:14:05,673 | 57 | 173,12 | |
| 57 | 173,12 | |||
| 57 | 173,12 | |||
| 01.04.2025 | 10:12:13,432 | 4 | 173,10 | |
| 4 | 173,10 | |||
| 4 | 173,10 | |||
| 01.04.2025 | 10:09:15,885 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 01.04.2025 | 10:07:28,978 | 7 | 173,10 | |
| 7 | 173,10 | |||
| 7 | 173,10 | |||
| 01.04.2025 | 10:02:49,266 | 58 | 173,12 | |
| 58 | 173,12 | |||
| 58 | 173,12 | |||
| 01.04.2025 | 09:56:36,727 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 01.04.2025 | 09:55:07,005 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 01.04.2025 | 09:53:42,228 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 01.04.2025 | 09:49:36,746 | 6 | 173,18 | |
| 6 | 173,18 | |||
| 6 | 173,18 | |||
| 01.04.2025 | 09:48:30,266 | 27 | 173,16 | |
| 27 | 173,16 | |||
| 27 | 173,16 | |||
| 01.04.2025 | 09:47:09,959 | 34 | 173,12 | |
| 34 | 173,12 | |||
| 34 | 173,12 | |||
| 01.04.2025 | 09:45:16,146 | 30 | 173,16 | |
| 30 | 173,16 | |||
| 30 | 173,16 | |||
| 01.04.2025 | 09:44:51,301 | 100 | 173,12 | |
| 100 | 173,12 | |||
| 100 | 173,12 | |||
| 01.04.2025 | 09:42:36,284 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 01.04.2025 | 09:42:24,799 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 01.04.2025 | 09:41:49,669 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 01.04.2025 | 09:41:29,710 | 6 | 173,16 | |
| 6 | 173,16 | |||
| 6 | 173,16 | |||
| 01.04.2025 | 09:39:48,073 | 79 | 173,04 | |
| 79 | 173,04 | |||
| 79 | 173,04 | |||
| 01.04.2025 | 09:34:21,343 | 70 | 173,10 | |
| 70 | 173,10 | |||
| 70 | 173,10 | |||
| 01.04.2025 | 09:32:35,624 | 1 308 | 173,24 | |
| 1 308 | 173,24 | |||
| 1 308 | 173,24 | |||
| 01.04.2025 | 09:31:27,338 | 95 | 173,16 | |
| 95 | 173,16 | |||
| 95 | 173,16 | |||
| 01.04.2025 | 09:31:11,628 | 2 077 | 173,20 | |
| 2 077 | 173,20 | |||
| 2 077 | 173,20 | |||
| 01.04.2025 | 09:30:53,347 | 381 | 173,22 | |
| 381 | 173,22 | |||
| 381 | 173,22 | |||
| 01.04.2025 | 09:26:17,592 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 01.04.2025 | 09:24:50,622 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 01.04.2025 | 09:23:49,917 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 01.04.2025 | 09:23:29,795 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 01.04.2025 | 09:22:58,585 | 22 | 173,40 | |
| 22 | 173,40 | |||
| 22 | 173,40 | |||
| 01.04.2025 | 09:20:06,281 | 3 | 173,42 | |
| 3 | 173,42 | |||
| 3 | 173,42 | |||
| 01.04.2025 | 09:20:02,348 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 01.04.2025 | 09:19:32,835 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 01.04.2025 | 09:19:17,518 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 01.04.2025 | 09:19:10,664 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 01.04.2025 | 09:18:43,460 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 01.04.2025 | 09:18:36,404 | 4 | 173,34 | |
| 4 | 173,34 | |||
| 4 | 173,34 | |||
| 01.04.2025 | 09:18:32,600 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 01.04.2025 | 09:18:17,855 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 01.04.2025 | 09:17:46,507 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 01.04.2025 | 09:17:37,437 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 01.04.2025 | 09:17:10,518 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 01.04.2025 | 09:17:06,801 | 8 | 173,32 | |
| 8 | 173,32 | |||
| 8 | 173,32 | |||
| 01.04.2025 | 09:17:02,561 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 01.04.2025 | 09:16:43,717 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 01.04.2025 | 09:16:43,412 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 01.04.2025 | 09:16:41,707 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 01.04.2025 | 09:16:37,879 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 01.04.2025 | 09:16:34,041 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 01.04.2025 | 09:15:38,638 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 01.04.2025 | 09:15:36,622 | 4 | 173,36 | |
| 4 | 173,36 | |||
| 4 | 173,36 | |||
| 01.04.2025 | 09:15:34,709 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 01.04.2025 | 09:15:05,767 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 01.04.2025 | 09:15:05,655 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 01.04.2025 | 09:15:03,548 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 01.04.2025 | 09:14:40,587 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 01.04.2025 | 09:14:14,078 | 6 | 173,50 | |
| 6 | 173,50 | |||
| 6 | 173,50 | |||
| 01.04.2025 | 09:13:34,969 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 01.04.2025 | 09:13:06,991 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 01.04.2025 | 09:12:42,981 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 01.04.2025 | 09:12:40,459 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 01.04.2025 | 09:12:31,068 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 01.04.2025 | 09:12:06,896 | 4 | 173,62 | |
| 4 | 173,62 | |||
| 4 | 173,62 | |||
| 01.04.2025 | 09:11:46,218 | 6 | 173,66 | |
| 6 | 173,66 | |||
| 6 | 173,66 | |||
| 01.04.2025 | 09:11:38,164 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 01.04.2025 | 09:11:37,959 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 01.04.2025 | 09:11:36,043 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 01.04.2025 | 09:11:35,940 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 01.04.2025 | 09:11:31,792 | 12 | 173,68 | |
| 12 | 173,68 | |||
| 12 | 173,68 | |||
| 01.04.2025 | 09:10:37,004 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 01.04.2025 | 09:10:15,230 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 01.04.2025 | 09:10:14,214 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 01.04.2025 | 09:10:13,610 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 01.04.2025 | 09:10:06,755 | 5 | 173,64 | |
| 5 | 173,64 | |||
| 5 | 173,64 | |||
| 01.04.2025 | 09:09:43,066 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 01.04.2025 | 09:09:42,966 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 01.04.2025 | 09:09:40,753 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 01.04.2025 | 09:09:37,837 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 01.04.2025 | 09:09:33,402 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 01.04.2025 | 09:09:12,636 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 01.04.2025 | 09:09:06,893 | 3 | 173,72 | |
| 3 | 173,72 | |||
| 3 | 173,72 | |||
| 01.04.2025 | 09:09:05,032 | 100 | 173,74 | |
| 100 | 173,74 | |||
| 100 | 173,74 | |||
| 01.04.2025 | 09:08:41,149 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 01.04.2025 | 09:08:10,380 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 01.04.2025 | 09:08:02,024 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 01.04.2025 | 09:07:41,657 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 01.04.2025 | 09:07:37,016 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 01.04.2025 | 09:07:05,744 | 2 | 173,66 | |
| 2 | 173,66 | |||
| 2 | 173,66 | |||
| 01.04.2025 | 09:06:45,202 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 01.04.2025 | 09:06:44,814 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 01.04.2025 | 09:06:37,135 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 01.04.2025 | 09:06:33,002 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 01.04.2025 | 09:06:11,626 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 01.04.2025 | 09:06:06,414 | 20 | 173,60 | |
| 20 | 173,60 | |||
| 20 | 173,60 | |||
| 01.04.2025 | 09:05:34,241 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 01.04.2025 | 09:05:02,975 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 01.04.2025 | 09:04:36,763 | 18 | 173,52 | |
| 18 | 173,52 | |||
| 18 | 173,52 | |||
| 01.04.2025 | 09:04:32,006 | 6 | 173,54 | |
| 6 | 173,54 | |||
| 6 | 173,54 | |||
| 01.04.2025 | 09:04:19,924 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 01.04.2025 | 09:04:17,935 | 49 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 3 | 173,54 | |||
| 1 | 173,54 | |||
| 3 | 173,54 | |||
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 2 | 173,54 | |||
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 2 | 173,54 | |||
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 3 | 173,54 | |||
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 39 | 173,54 | |||
| 7 | 173,54 | |||
| 1 | 173,54 | |||
| 20 | 173,54 | |||
| 01.04.2025 | 08:48:19,738 | 12 | 173,18 | |
| 12 | 173,18 | |||
| 12 | 173,18 | |||
| 01.04.2025 | 08:48:07,182 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 01.04.2025 | 08:46:00,616 | 10 | 172,94 | |
| 10 | 172,94 | |||
| 10 | 172,94 | |||
| 01.04.2025 | 08:42:24,970 | 4 | 172,86 | |
| 4 | 172,86 | |||
| 4 | 172,86 | |||
| 01.04.2025 | 08:40:40,337 | 7 | 172,86 | |
| 7 | 172,86 | |||
| 7 | 172,86 | |||
| 01.04.2025 | 08:39:36,105 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 01.04.2025 | 08:39:15,162 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 01.04.2025 | 08:39:14,264 | 13 | 172,90 | |
| 13 | 172,90 | |||
| 13 | 172,90 | |||
| 01.04.2025 | 08:34:53,462 | 50 | 172,82 | |
| 50 | 172,82 | |||
| 50 | 172,82 | |||
| 01.04.2025 | 08:34:21,929 | 25 | 172,84 | |
| 25 | 172,84 | |||
| 25 | 172,84 | |||
| 01.04.2025 | 08:29:40,587 | 88 | 172,92 | |
| 88 | 172,92 | |||
| 88 | 172,92 | |||
| 01.04.2025 | 08:22:39,643 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 01.04.2025 | 08:18:20,179 | 59 | 172,78 | |
| 59 | 172,78 | |||
| 59 | 172,78 | |||
| 01.04.2025 | 08:11:14,176 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 01.04.2025 | 08:06:38,353 | 7 | 172,84 | |
| 7 | 172,84 | |||
| 7 | 172,84 | |||
| 01.04.2025 | 08:03:56,384 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 01.04.2025 | 08:01:06,422 | 3 | 172,64 | |
| 3 | 172,64 | |||
| 3 | 172,64 | |||
| 01.04.2025 | 08:00:55,939 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 01.04.2025 | 08:00:21,385 | 29 | 172,72 | |
| 29 | 172,72 | |||
| 29 | 172,72 | |||
| 01.04.2025 | 08:00:21,314 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 01.04.2025 | 07:55:02,808 | 4 | 172,62 | |
| 4 | 172,62 | |||
| 4 | 172,62 | |||
| 01.04.2025 | 07:30:44,302 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 01.04.2025 | 07:30:07,569 | 570 | 172,80 | |
| 15 | 172,80 | |||
| 75 | 172,80 | |||
| 1 | 172,80 | |||
| 406 | 172,80 | |||
| 22 | 172,80 | |||
| 3 | 172,80 | |||
| 10 | 172,80 | |||
| 4 | 172,80 | |||
| 60 | 172,80 | |||
| 18 | 172,80 | |||
| 25 | 172,80 | |||
| 1 | 172,80 | |||
| 440 | 172,80 | |||
| 59 | 172,80 | |||
| 1 | 172,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 14:05:38
Letzte Aktualisierung:
01.04.2025 @ 14:05:38