iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
84
181,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 11:21:05,324 | 33 | 181,90 | |
33 | 181,90 | |||
33 | 181,90 | |||
16.07.2024 | 11:09:32,382 | 21 | 181,82 | |
21 | 181,82 | |||
21 | 181,82 | |||
16.07.2024 | 10:59:02,929 | 6 | 181,96 | |
6 | 181,96 | |||
6 | 181,96 | |||
16.07.2024 | 10:55:44,269 | 200 | 181,80 | |
200 | 181,80 | |||
200 | 181,80 | |||
16.07.2024 | 10:51:20,851 | 1 | 181,72 | |
1 | 181,72 | |||
1 | 181,72 | |||
16.07.2024 | 10:49:39,157 | 18 | 181,64 | |
18 | 181,64 | |||
18 | 181,64 | |||
16.07.2024 | 10:48:59,377 | 1 | 181,64 | |
1 | 181,64 | |||
1 | 181,64 | |||
16.07.2024 | 10:44:46,171 | 1 | 181,68 | |
1 | 181,68 | |||
1 | 181,68 | |||
16.07.2024 | 10:43:12,691 | 55 | 181,64 | |
55 | 181,64 | |||
55 | 181,64 | |||
16.07.2024 | 10:43:12,625 | 4 | 181,64 | |
4 | 181,64 | |||
4 | 181,64 | |||
16.07.2024 | 10:43:12,515 | 9 | 181,64 | |
9 | 181,64 | |||
9 | 181,64 | |||
16.07.2024 | 10:42:21,594 | 1 | 181,68 | |
1 | 181,68 | |||
1 | 181,68 | |||
16.07.2024 | 10:27:46,439 | 10 | 181,68 | |
10 | 181,68 | |||
10 | 181,68 | |||
16.07.2024 | 10:26:20,215 | 29 | 181,66 | |
29 | 181,66 | |||
29 | 181,66 | |||
16.07.2024 | 10:25:22,685 | 1 | 181,66 | |
1 | 181,66 | |||
1 | 181,66 | |||
16.07.2024 | 10:24:58,197 | 120 | 181,70 | |
120 | 181,70 | |||
120 | 181,70 | |||
16.07.2024 | 10:21:25,316 | 100 | 181,60 | |
100 | 181,60 | |||
100 | 181,60 | |||
16.07.2024 | 10:20:26,635 | 191 | 181,60 | |
191 | 181,60 | |||
191 | 181,60 | |||
16.07.2024 | 10:19:05,484 | 2 | 181,56 | |
2 | 181,56 | |||
2 | 181,56 | |||
16.07.2024 | 10:17:31,965 | 10 | 181,54 | |
10 | 181,54 | |||
10 | 181,54 | |||
16.07.2024 | 10:16:44,809 | 649 | 181,54 | |
649 | 181,54 | |||
649 | 181,54 | |||
16.07.2024 | 10:13:12,503 | 15 | 181,46 | |
15 | 181,46 | |||
15 | 181,46 | |||
16.07.2024 | 10:13:11,507 | 29 | 181,46 | |
29 | 181,46 | |||
29 | 181,46 | |||
16.07.2024 | 10:13:07,982 | 16 | 181,48 | |
16 | 181,48 | |||
16 | 181,48 | |||
16.07.2024 | 10:11:47,875 | 50 | 181,50 | |
50 | 181,50 | |||
50 | 181,50 | |||
16.07.2024 | 10:06:45,863 | 3 | 181,60 | |
3 | 181,60 | |||
3 | 181,60 | |||
16.07.2024 | 10:04:04,544 | 7 | 181,72 | |
7 | 181,72 | |||
7 | 181,72 | |||
16.07.2024 | 10:03:05,198 | 5 | 181,72 | |
5 | 181,72 | |||
5 | 181,72 | |||
16.07.2024 | 10:02:41,497 | 36 | 181,74 | |
36 | 181,74 | |||
36 | 181,74 | |||
16.07.2024 | 10:00:58,099 | 28 | 181,76 | |
28 | 181,76 | |||
28 | 181,76 | |||
16.07.2024 | 10:00:54,545 | 55 | 181,80 | |
55 | 181,80 | |||
55 | 181,80 | |||
16.07.2024 | 09:53:05,196 | 8 | 181,88 | |
8 | 181,88 | |||
8 | 181,88 | |||
16.07.2024 | 09:49:48,288 | 3 | 181,88 | |
3 | 181,88 | |||
3 | 181,88 | |||
16.07.2024 | 09:49:35,603 | 1 | 181,90 | |
1 | 181,90 | |||
1 | 181,90 | |||
16.07.2024 | 09:48:19,004 | 20 | 181,96 | |
20 | 181,96 | |||
20 | 181,96 | |||
16.07.2024 | 09:46:52,824 | 3 | 181,92 | |
3 | 181,92 | |||
3 | 181,92 | |||
16.07.2024 | 09:46:39,155 | 10 | 181,92 | |
10 | 181,92 | |||
10 | 181,92 | |||
16.07.2024 | 09:45:39,095 | 1 | 181,94 | |
1 | 181,94 | |||
1 | 181,94 | |||
16.07.2024 | 09:44:14,603 | 127 | 182,00 | |
127 | 182,00 | |||
127 | 182,00 | |||
16.07.2024 | 09:43:06,606 | 75 | 182,00 | |
60 | 182,00 | |||
75 | 182,00 | |||
15 | 182,00 | |||
16.07.2024 | 09:43:06,447 | 23 | 182,00 | |
23 | 182,00 | |||
23 | 182,00 | |||
16.07.2024 | 09:43:06,409 | 48 | 182,00 | |
48 | 182,00 | |||
48 | 182,00 | |||
16.07.2024 | 09:42:28,221 | 2 | 182,00 | |
2 | 182,00 | |||
2 | 182,00 | |||
16.07.2024 | 09:40:06,055 | 16 | 181,96 | |
16 | 181,96 | |||
16 | 181,96 | |||
16.07.2024 | 09:39:10,721 | 10 | 181,92 | |
10 | 181,92 | |||
10 | 181,92 | |||
16.07.2024 | 09:38:41,372 | 5 | 181,94 | |
5 | 181,94 | |||
5 | 181,94 | |||
16.07.2024 | 09:36:30,339 | 9 | 181,88 | |
9 | 181,88 | |||
9 | 181,88 | |||
16.07.2024 | 09:32:09,222 | 30 | 181,88 | |
30 | 181,88 | |||
30 | 181,88 | |||
16.07.2024 | 09:31:11,699 | 3 | 181,90 | |
3 | 181,90 | |||
3 | 181,90 | |||
16.07.2024 | 09:30:25,459 | 4 | 181,88 | |
4 | 181,88 | |||
4 | 181,88 | |||
16.07.2024 | 09:28:24,564 | 50 | 181,90 | |
50 | 181,90 | |||
50 | 181,90 | |||
16.07.2024 | 09:27:57,446 | 25 | 181,90 | |
25 | 181,90 | |||
25 | 181,90 | |||
16.07.2024 | 09:27:35,462 | 70 | 181,90 | |
70 | 181,90 | |||
70 | 181,90 | |||
16.07.2024 | 09:23:51,819 | 1 | 181,82 | |
1 | 181,82 | |||
1 | 181,82 | |||
16.07.2024 | 09:18:18,901 | 1 | 181,76 | |
1 | 181,76 | |||
1 | 181,76 | |||
16.07.2024 | 09:17:57,881 | 1 | 181,74 | |
1 | 181,74 | |||
1 | 181,74 | |||
16.07.2024 | 09:16:56,010 | 18 | 181,78 | |
18 | 181,78 | |||
18 | 181,78 | |||
16.07.2024 | 09:16:44,819 | 1 | 181,78 | |
1 | 181,78 | |||
1 | 181,78 | |||
16.07.2024 | 09:14:52,034 | 2 | 181,70 | |
2 | 181,70 | |||
2 | 181,70 | |||
16.07.2024 | 09:13:40,934 | 4 | 181,82 | |
4 | 181,82 | |||
4 | 181,82 | |||
16.07.2024 | 09:12:11,820 | 25 | 181,80 | |
25 | 181,80 | |||
25 | 181,80 | |||
16.07.2024 | 09:11:08,985 | 5 | 181,90 | |
5 | 181,90 | |||
5 | 181,90 | |||
16.07.2024 | 09:08:52,697 | 2 | 181,90 | |
2 | 181,90 | |||
2 | 181,90 | |||
16.07.2024 | 09:06:36,367 | 1 | 181,96 | |
1 | 181,96 | |||
1 | 181,96 | |||
16.07.2024 | 09:06:01,794 | 5 | 182,00 | |
5 | 182,00 | |||
5 | 182,00 | |||
16.07.2024 | 09:06:01,489 | 28 | 182,00 | |
28 | 182,00 | |||
28 | 182,00 | |||
16.07.2024 | 09:05:15,340 | 1 | 182,02 | |
1 | 182,02 | |||
1 | 182,02 | |||
16.07.2024 | 09:04:49,072 | 8 | 182,04 | |
8 | 182,04 | |||
8 | 182,04 | |||
16.07.2024 | 09:04:35,762 | 128 | 182,04 | |
1 | 182,04 | |||
1 | 182,04 | |||
1 | 182,04 | |||
1 | 182,04 | |||
128 | 182,04 | |||
8 | 182,04 | |||
1 | 182,04 | |||
1 | 182,04 | |||
1 | 182,04 | |||
1 | 182,04 | |||
100 | 182,04 | |||
9 | 182,04 | |||
1 | 182,04 | |||
1 | 182,04 | |||
1 | 182,04 | |||
16.07.2024 | 08:42:27,357 | 150 | 182,32 | |
150 | 182,32 | |||
150 | 182,32 | |||
16.07.2024 | 08:42:21,895 | 40 | 182,32 | |
40 | 182,32 | |||
40 | 182,32 | |||
16.07.2024 | 08:36:52,091 | 8 | 182,38 | |
8 | 182,38 | |||
8 | 182,38 | |||
16.07.2024 | 08:35:45,701 | 1 | 182,38 | |
1 | 182,38 | |||
1 | 182,38 | |||
16.07.2024 | 08:31:49,691 | 1 | 182,28 | |
1 | 182,28 | |||
1 | 182,28 | |||
16.07.2024 | 08:26:25,366 | 175 | 182,30 | |
175 | 182,30 | |||
175 | 182,30 | |||
16.07.2024 | 08:22:30,717 | 81 | 182,36 | |
81 | 182,36 | |||
81 | 182,36 | |||
16.07.2024 | 08:17:07,801 | 10 | 182,34 | |
10 | 182,34 | |||
10 | 182,34 | |||
16.07.2024 | 08:05:47,271 | 1 | 182,36 | |
1 | 182,36 | |||
1 | 182,36 | |||
16.07.2024 | 08:01:38,793 | 5 | 182,40 | |
5 | 182,40 | |||
5 | 182,40 | |||
16.07.2024 | 08:00:48,810 | 3 | 182,30 | |
3 | 182,30 | |||
3 | 182,30 | |||
16.07.2024 | 08:00:26,960 | 1 | 182,40 | |
1 | 182,40 | |||
1 | 182,40 | |||
16.07.2024 | 08:00:23,983 | 7 | 182,40 | |
7 | 182,40 | |||
7 | 182,40 | |||
16.07.2024 | 08:00:22,498 | 1 | 182,40 | |
1 | 182,40 | |||
1 | 182,40 | |||
16.07.2024 | 08:00:01,650 | 252 | 182,40 | |
5 | 182,40 | |||
34 | 182,40 | |||
177 | 182,40 | |||
6 | 182,40 | |||
64 | 182,40 | |||
2 | 182,40 | |||
6 | 182,40 | |||
60 | 182,40 | |||
150 | 182,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 11:21:33
Letzte Aktualisierung:
16.07.2024 @ 11:21:33