Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

167

156

183.94

Date	Time	Volume	Order Volume	Price
30/10/2024	14:36:46.294	35		183.94
			35	183.94
			35	183.94
30/10/2024	14:36:46.252	6		184.00
			6	184.00
			6	184.00
30/10/2024	14:36:40.240	34		184.04
			34	184.04
			34	184.04
30/10/2024	14:35:59.430	51		184.18
			51	184.18
			51	184.18
30/10/2024	14:35:15.742	8		184.06
			8	184.06
			8	184.06
30/10/2024	14:32:47.927	9		184.32
			9	184.32
			9	184.32
30/10/2024	14:28:16.094	8		184.44
			8	184.44
			8	184.44
30/10/2024	14:26:20.800	100		184.50
			100	184.50
			100	184.50
30/10/2024	14:24:07.629	1		184.42
			1	184.42
			1	184.42
30/10/2024	14:23:38.931	1		184.40
			1	184.40
			1	184.40
30/10/2024	14:20:15.964	1		184.52
			1	184.52
			1	184.52
30/10/2024	14:19:40.440	3		184.50
			3	184.50
			3	184.50
30/10/2024	14:19:30.422	1		184.54
			1	184.54
			1	184.54
30/10/2024	14:07:43.867	13		184.32
			13	184.32
			13	184.32
30/10/2024	14:04:58.430	10		184.40
			10	184.40
			10	184.40
30/10/2024	13:53:45.152	3		184.70
			3	184.70
			3	184.70
30/10/2024	13:52:51.081	22		184.86
			22	184.86
			22	184.86
30/10/2024	13:51:42.327	54		184.90
			54	184.90
			54	184.90
30/10/2024	13:50:49.337	1		184.92
			1	184.92
			1	184.92
30/10/2024	13:48:11.600	40		185.02
			40	185.02
			40	185.02
30/10/2024	13:47:12.898	6		184.98
			6	184.98
			6	184.98
30/10/2024	13:46:17.033	18		185.00
			18	185.00
			18	185.00
30/10/2024	13:44:34.641	1		185.10
			1	185.10
			1	185.10
30/10/2024	13:37:29.864	30		185.06
			30	185.06
			30	185.06
30/10/2024	13:35:50.238	2		184.98
			2	184.98
			2	184.98
30/10/2024	13:26:58.890	25		184.98
			25	184.98
			25	184.98
30/10/2024	13:26:39.350	1		185.00
			1	185.00
			1	185.00
30/10/2024	13:24:22.820	5		185.06
			5	185.06
			5	185.06
30/10/2024	13:11:48.375	250		184.72
			250	184.72
			250	184.72
30/10/2024	13:11:10.661	3		184.70
			3	184.70
			3	184.70
30/10/2024	13:10:59.824	9		184.82
			9	184.82
			9	184.82
30/10/2024	13:08:21.639	15		184.68
			15	184.68
			15	184.68
30/10/2024	13:08:04.785	26		184.68
			26	184.68
			26	184.68
30/10/2024	13:06:21.286	1		184.70
			1	184.70
			1	184.70
30/10/2024	13:02:02.046	1		184.84
			1	184.84
			1	184.84
30/10/2024	13:00:49.562	1		184.90
			1	184.90
			1	184.90
30/10/2024	13:00:14.925	6		184.90
			6	184.90
			6	184.90
30/10/2024	12:54:23.809	5		184.92
			5	184.92
			5	184.92
30/10/2024	12:51:08.772	150		184.90
			150	184.90
			150	184.90
30/10/2024	12:48:52.252	300		184.96
			300	184.96
			300	184.96
30/10/2024	12:41:42.653	1		185.02
			1	185.02
			1	185.02
30/10/2024	12:34:12.558	27		184.98
			27	184.98
			27	184.98
30/10/2024	12:34:09.064	10		184.98
			10	184.98
			10	184.98
30/10/2024	12:32:34.774	2		184.96
			2	184.96
			2	184.96
30/10/2024	12:31:13.908	32		184.94
			32	184.94
			32	184.94
30/10/2024	12:29:29.736	11		184.94
			11	184.94
			11	184.94
30/10/2024	12:23:00.783	25		185.04
			25	185.04
			25	185.04
30/10/2024	12:22:30.319	40		185.04
			40	185.04
			40	185.04
30/10/2024	12:20:23.679	10		185.02
			10	185.02
			10	185.02
30/10/2024	12:18:30.891	20		185.00
			20	185.00
			20	185.00
30/10/2024	12:18:08.760	70		185.00
			70	185.00
			70	185.00
30/10/2024	12:16:33.794	3		185.02
			3	185.02
			3	185.02
30/10/2024	12:16:17.837	70		184.98
			70	184.98
			70	184.98
30/10/2024	12:13:47.464	107		185.00
			107	185.00
			107	185.00
30/10/2024	12:05:02.668	6		184.84
			6	184.84
			6	184.84
30/10/2024	11:59:43.569	14		184.90
			14	184.90
			14	184.90
30/10/2024	11:52:49.588	77		184.80
			77	184.80
			77	184.80
30/10/2024	11:51:51.171	17		184.82
			17	184.82
			17	184.82
30/10/2024	11:51:48.451	2		184.82
			2	184.82
			2	184.82
30/10/2024	11:44:11.246	1		184.82
			1	184.82
			1	184.82
30/10/2024	11:43:05.481	8		184.84
			8	184.84
			8	184.84
30/10/2024	11:42:40.664	35		184.82
			35	184.82
			35	184.82
30/10/2024	11:39:54.741	1		184.86
			1	184.86
			1	184.86
30/10/2024	11:36:29.838	25		184.82
			25	184.82
			25	184.82
30/10/2024	11:24:31.734	1		184.70
			1	184.70
			1	184.70
30/10/2024	11:22:12.746	8		184.72
			8	184.72
			8	184.72
30/10/2024	11:20:20.214	7		184.66
			7	184.66
			7	184.66
30/10/2024	11:17:41.780	7		184.66
			7	184.66
			7	184.66
30/10/2024	11:17:21.539	28		184.62
			28	184.62
			28	184.62
30/10/2024	11:15:39.039	17		184.66
			17	184.66
			17	184.66
30/10/2024	11:15:27.847	33		184.66
			33	184.66
			33	184.66
30/10/2024	11:11:39.048	54		184.64
			54	184.64
			54	184.64
30/10/2024	11:11:22.832	50		184.66
			50	184.66
			50	184.66
30/10/2024	11:08:34.853	150		184.66
			150	184.66
			150	184.66
30/10/2024	11:08:09.140	55		184.68
			55	184.68
			55	184.68
30/10/2024	11:07:48.560	10		184.70
			10	184.70
			10	184.70
30/10/2024	11:07:14.983	2		184.74
			2	184.74
			2	184.74
30/10/2024	11:03:56.712	17		184.84
			17	184.84
			17	184.84
30/10/2024	10:59:43.238	60		184.72
			60	184.72
			60	184.72
30/10/2024	10:56:31.145	88		184.74
			88	184.74
			88	184.74
30/10/2024	10:55:04.707	10		184.78
			10	184.78
			10	184.78
30/10/2024	10:54:30.814	60		184.76
			60	184.76
			60	184.76
30/10/2024	10:53:49.253	70		184.78
			70	184.78
			70	184.78
30/10/2024	10:52:01.188	5		184.82
			5	184.82
			5	184.82
30/10/2024	10:50:39.297	2		184.82
			2	184.82
			2	184.82
30/10/2024	10:50:19.625	1		184.82
			1	184.82
			1	184.82
30/10/2024	10:49:25.610	14		184.82
			14	184.82
			14	184.82
30/10/2024	10:48:30.671	38		184.84
			38	184.84
			38	184.84
30/10/2024	10:47:21.869	5		184.84
			5	184.84
			5	184.84
30/10/2024	10:42:17.448	20		184.86
			20	184.86
			20	184.86
30/10/2024	10:40:01.264	11		184.86
			11	184.86
			11	184.86
30/10/2024	10:38:52.552	4		184.94
			4	184.94
			4	184.94
30/10/2024	10:38:16.463	13		184.92
			13	184.92
			13	184.92
30/10/2024	10:36:07.707	5		184.96
			5	184.96
			5	184.96
30/10/2024	10:30:32.698	30		184.90
			30	184.90
			30	184.90
30/10/2024	10:28:27.142	25		184.90
			25	184.90
			25	184.90
30/10/2024	10:22:07.308	2		184.80
			2	184.80
			2	184.80
30/10/2024	10:13:10.086	1		184.66
			1	184.66
			1	184.66
30/10/2024	10:12:11.635	75		184.58
			75	184.58
			75	184.58
30/10/2024	10:08:55.021	2		184.50
			2	184.50
			2	184.50
30/10/2024	10:04:03.993	6		184.32
			6	184.32
			6	184.32
30/10/2024	10:03:16.320	3		184.36
			3	184.36
			3	184.36
30/10/2024	09:53:25.921	3		184.70
			3	184.70
			3	184.70
30/10/2024	09:45:40.633	3		184.60
			3	184.60
			3	184.60
30/10/2024	09:45:34.535	3		184.62
			3	184.62
			3	184.62
30/10/2024	09:45:20.303	10		184.62
			10	184.62
			10	184.62
30/10/2024	09:44:12.696	18		184.60
			18	184.60
			18	184.60
30/10/2024	09:39:18.827	6		184.72
			6	184.72
			6	184.72
30/10/2024	09:37:49.389	55		184.74
			55	184.74
			55	184.74
30/10/2024	09:35:35.632	20		184.82
			20	184.82
			20	184.82
30/10/2024	09:30:16.204	2		184.84
			2	184.84
			2	184.84
30/10/2024	09:28:01.437	55		184.86
			55	184.86
			55	184.86
30/10/2024	09:26:38.627	1		184.90
			1	184.90
			1	184.90
30/10/2024	09:25:59.887	13		184.90
			13	184.90
			13	184.90
30/10/2024	09:25:23.326	36		184.88
			36	184.88
			36	184.88
30/10/2024	09:19:42.183	200		184.74
			200	184.74
			200	184.74
30/10/2024	09:18:26.661	50		184.78
			50	184.78
			50	184.78
30/10/2024	09:15:50.038	1		184.80
			1	184.80
			1	184.80
30/10/2024	09:15:04.658	1		184.86
			1	184.86
			1	184.86
30/10/2024	09:13:10.230	1		184.86
			1	184.86
			1	184.86
30/10/2024	09:10:11.305	30		184.80
			30	184.80
			30	184.80
30/10/2024	09:10:06.169	50		184.84
			50	184.84
			50	184.84
30/10/2024	09:08:32.161	30		184.90
			30	184.90
			30	184.90
30/10/2024	09:08:12.398	3		185.04
			3	185.04
			3	185.04
30/10/2024	09:04:03.547	1		185.24
			1	185.24
			1	185.24
30/10/2024	09:03:10.355	3		185.04
			3	185.04
			3	185.04
30/10/2024	09:03:04.984	1		185.16
			1	185.16
			1	185.16
30/10/2024	09:03:04.064	1		185.16
			1	185.16
			1	185.16
30/10/2024	09:03:03.382	1		185.18
			1	185.18
			1	185.18
30/10/2024	09:02:33.520	9		185.16
			9	185.16
			9	185.16
30/10/2024	09:02:11.303	3		184.96
			3	184.96
			3	184.96
30/10/2024	09:02:04.953	6		185.12
			6	185.12
			6	185.12
30/10/2024	09:02:04.371	1		185.12
			1	185.12
			1	185.12
30/10/2024	09:02:02.690	1		185.12
			1	185.12
			1	185.12
30/10/2024	09:01:31.098	42		185.02
			16	185.02
			10	185.02
			31	185.02
			25	185.02
			1	185.02
			1	185.02
30/10/2024	08:47:40.217	3		185.18
			3	185.18
			3	185.18
30/10/2024	08:47:34.243	1		185.30
			1	185.30
			1	185.30
30/10/2024	08:45:05.247	3		185.30
			3	185.30
			3	185.30
30/10/2024	08:33:58.646	1		185.28
			1	185.28
			1	185.28
30/10/2024	08:31:51.693	4		185.12
			4	185.12
			4	185.12
30/10/2024	08:29:31.744	1		185.24
			1	185.24
			1	185.24
30/10/2024	08:24:51.938	1		185.08
			1	185.08
			1	185.08
30/10/2024	08:24:11.430	1		185.22
			1	185.22
			1	185.22
30/10/2024	08:19:25.834	60		185.28
			60	185.28
			60	185.28
30/10/2024	08:17:44.435	1		185.12
			1	185.12
			1	185.12
30/10/2024	08:15:30.617	54		185.22
			54	185.22
			54	185.22
30/10/2024	08:12:55.605	1		185.02
			1	185.02
			1	185.02
30/10/2024	08:09:10.595	15		185.22
			15	185.22
			15	185.22
30/10/2024	08:06:24.005	6		185.02
			6	185.02
			6	185.02
30/10/2024	08:04:39.215	10		184.94
			10	184.94
			10	184.94
30/10/2024	08:01:53.567	2		185.26
			2	185.26
			2	185.26
30/10/2024	08:00:56.808	11		185.24
			11	185.24
			11	185.24
30/10/2024	08:00:35.088	13		185.24
			13	185.24
			13	185.24
30/10/2024	08:00:26.842	12		185.22
			12	185.22
			12	185.22
30/10/2024	08:00:20.440	7		184.92
			7	184.92
			7	184.92
30/10/2024	08:00:01.225	93		185.20
			50	185.20
			20	185.20
			10	185.20
			2	185.20
			7	185.20
			2	185.20
			10	185.20
			54	185.20
			29	185.20
			2	185.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 99.294 / Ask: 99.346
Volume: 93 427
-0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2024 @ 14:38:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice