iShare.NASDAQ-100 UCITS ETF DE

167

156

183.94

Date Time Volume Order Volume Price
30/10/2024 14:36:46.294 35   183.94
      35 183.94
      35 183.94
30/10/2024 14:36:46.252 6   184.00
      6 184.00
      6 184.00
30/10/2024 14:36:40.240 34   184.04
      34 184.04
      34 184.04
30/10/2024 14:35:59.430 51   184.18
      51 184.18
      51 184.18
30/10/2024 14:35:15.742 8   184.06
      8 184.06
      8 184.06
30/10/2024 14:32:47.927 9   184.32
      9 184.32
      9 184.32
30/10/2024 14:28:16.094 8   184.44
      8 184.44
      8 184.44
30/10/2024 14:26:20.800 100   184.50
      100 184.50
      100 184.50
30/10/2024 14:24:07.629 1   184.42
      1 184.42
      1 184.42
30/10/2024 14:23:38.931 1   184.40
      1 184.40
      1 184.40
30/10/2024 14:20:15.964 1   184.52
      1 184.52
      1 184.52
30/10/2024 14:19:40.440 3   184.50
      3 184.50
      3 184.50
30/10/2024 14:19:30.422 1   184.54
      1 184.54
      1 184.54
30/10/2024 14:07:43.867 13   184.32
      13 184.32
      13 184.32
30/10/2024 14:04:58.430 10   184.40
      10 184.40
      10 184.40
30/10/2024 13:53:45.152 3   184.70
      3 184.70
      3 184.70
30/10/2024 13:52:51.081 22   184.86
      22 184.86
      22 184.86
30/10/2024 13:51:42.327 54   184.90
      54 184.90
      54 184.90
30/10/2024 13:50:49.337 1   184.92
      1 184.92
      1 184.92
30/10/2024 13:48:11.600 40   185.02
      40 185.02
      40 185.02
30/10/2024 13:47:12.898 6   184.98
      6 184.98
      6 184.98
30/10/2024 13:46:17.033 18   185.00
      18 185.00
      18 185.00
30/10/2024 13:44:34.641 1   185.10
      1 185.10
      1 185.10
30/10/2024 13:37:29.864 30   185.06
      30 185.06
      30 185.06
30/10/2024 13:35:50.238 2   184.98
      2 184.98
      2 184.98
30/10/2024 13:26:58.890 25   184.98
      25 184.98
      25 184.98
30/10/2024 13:26:39.350 1   185.00
      1 185.00
      1 185.00
30/10/2024 13:24:22.820 5   185.06
      5 185.06
      5 185.06
30/10/2024 13:11:48.375 250   184.72
      250 184.72
      250 184.72
30/10/2024 13:11:10.661 3   184.70
      3 184.70
      3 184.70
30/10/2024 13:10:59.824 9   184.82
      9 184.82
      9 184.82
30/10/2024 13:08:21.639 15   184.68
      15 184.68
      15 184.68
30/10/2024 13:08:04.785 26   184.68
      26 184.68
      26 184.68
30/10/2024 13:06:21.286 1   184.70
      1 184.70
      1 184.70
30/10/2024 13:02:02.046 1   184.84
      1 184.84
      1 184.84
30/10/2024 13:00:49.562 1   184.90
      1 184.90
      1 184.90
30/10/2024 13:00:14.925 6   184.90
      6 184.90
      6 184.90
30/10/2024 12:54:23.809 5   184.92
      5 184.92
      5 184.92
30/10/2024 12:51:08.772 150   184.90
      150 184.90
      150 184.90
30/10/2024 12:48:52.252 300   184.96
      300 184.96
      300 184.96
30/10/2024 12:41:42.653 1   185.02
      1 185.02
      1 185.02
30/10/2024 12:34:12.558 27   184.98
      27 184.98
      27 184.98
30/10/2024 12:34:09.064 10   184.98
      10 184.98
      10 184.98
30/10/2024 12:32:34.774 2   184.96
      2 184.96
      2 184.96
30/10/2024 12:31:13.908 32   184.94
      32 184.94
      32 184.94
30/10/2024 12:29:29.736 11   184.94
      11 184.94
      11 184.94
30/10/2024 12:23:00.783 25   185.04
      25 185.04
      25 185.04
30/10/2024 12:22:30.319 40   185.04
      40 185.04
      40 185.04
30/10/2024 12:20:23.679 10   185.02
      10 185.02
      10 185.02
30/10/2024 12:18:30.891 20   185.00
      20 185.00
      20 185.00
30/10/2024 12:18:08.760 70   185.00
      70 185.00
      70 185.00
30/10/2024 12:16:33.794 3   185.02
      3 185.02
      3 185.02
30/10/2024 12:16:17.837 70   184.98
      70 184.98
      70 184.98
30/10/2024 12:13:47.464 107   185.00
      107 185.00
      107 185.00
30/10/2024 12:05:02.668 6   184.84
      6 184.84
      6 184.84
30/10/2024 11:59:43.569 14   184.90
      14 184.90
      14 184.90
30/10/2024 11:52:49.588 77   184.80
      77 184.80
      77 184.80
30/10/2024 11:51:51.171 17   184.82
      17 184.82
      17 184.82
30/10/2024 11:51:48.451 2   184.82
      2 184.82
      2 184.82
30/10/2024 11:44:11.246 1   184.82
      1 184.82
      1 184.82
30/10/2024 11:43:05.481 8   184.84
      8 184.84
      8 184.84
30/10/2024 11:42:40.664 35   184.82
      35 184.82
      35 184.82
30/10/2024 11:39:54.741 1   184.86
      1 184.86
      1 184.86
30/10/2024 11:36:29.838 25   184.82
      25 184.82
      25 184.82
30/10/2024 11:24:31.734 1   184.70
      1 184.70
      1 184.70
30/10/2024 11:22:12.746 8   184.72
      8 184.72
      8 184.72
30/10/2024 11:20:20.214 7   184.66
      7 184.66
      7 184.66
30/10/2024 11:17:41.780 7   184.66
      7 184.66
      7 184.66
30/10/2024 11:17:21.539 28   184.62
      28 184.62
      28 184.62
30/10/2024 11:15:39.039 17   184.66
      17 184.66
      17 184.66
30/10/2024 11:15:27.847 33   184.66
      33 184.66
      33 184.66
30/10/2024 11:11:39.048 54   184.64
      54 184.64
      54 184.64
30/10/2024 11:11:22.832 50   184.66
      50 184.66
      50 184.66
30/10/2024 11:08:34.853 150   184.66
      150 184.66
      150 184.66
30/10/2024 11:08:09.140 55   184.68
      55 184.68
      55 184.68
30/10/2024 11:07:48.560 10   184.70
      10 184.70
      10 184.70
30/10/2024 11:07:14.983 2   184.74
      2 184.74
      2 184.74
30/10/2024 11:03:56.712 17   184.84
      17 184.84
      17 184.84
30/10/2024 10:59:43.238 60   184.72
      60 184.72
      60 184.72
30/10/2024 10:56:31.145 88   184.74
      88 184.74
      88 184.74
30/10/2024 10:55:04.707 10   184.78
      10 184.78
      10 184.78
30/10/2024 10:54:30.814 60   184.76
      60 184.76
      60 184.76
30/10/2024 10:53:49.253 70   184.78
      70 184.78
      70 184.78
30/10/2024 10:52:01.188 5   184.82
      5 184.82
      5 184.82
30/10/2024 10:50:39.297 2   184.82
      2 184.82
      2 184.82
30/10/2024 10:50:19.625 1   184.82
      1 184.82
      1 184.82
30/10/2024 10:49:25.610 14   184.82
      14 184.82
      14 184.82
30/10/2024 10:48:30.671 38   184.84
      38 184.84
      38 184.84
30/10/2024 10:47:21.869 5   184.84
      5 184.84
      5 184.84
30/10/2024 10:42:17.448 20   184.86
      20 184.86
      20 184.86
30/10/2024 10:40:01.264 11   184.86
      11 184.86
      11 184.86
30/10/2024 10:38:52.552 4   184.94
      4 184.94
      4 184.94
30/10/2024 10:38:16.463 13   184.92
      13 184.92
      13 184.92
30/10/2024 10:36:07.707 5   184.96
      5 184.96
      5 184.96
30/10/2024 10:30:32.698 30   184.90
      30 184.90
      30 184.90
30/10/2024 10:28:27.142 25   184.90
      25 184.90
      25 184.90
30/10/2024 10:22:07.308 2   184.80
      2 184.80
      2 184.80
30/10/2024 10:13:10.086 1   184.66
      1 184.66
      1 184.66
30/10/2024 10:12:11.635 75   184.58
      75 184.58
      75 184.58
30/10/2024 10:08:55.021 2   184.50
      2 184.50
      2 184.50
30/10/2024 10:04:03.993 6   184.32
      6 184.32
      6 184.32
30/10/2024 10:03:16.320 3   184.36
      3 184.36
      3 184.36
30/10/2024 09:53:25.921 3   184.70
      3 184.70
      3 184.70
30/10/2024 09:45:40.633 3   184.60
      3 184.60
      3 184.60
30/10/2024 09:45:34.535 3   184.62
      3 184.62
      3 184.62
30/10/2024 09:45:20.303 10   184.62
      10 184.62
      10 184.62
30/10/2024 09:44:12.696 18   184.60
      18 184.60
      18 184.60
30/10/2024 09:39:18.827 6   184.72
      6 184.72
      6 184.72
30/10/2024 09:37:49.389 55   184.74
      55 184.74
      55 184.74
30/10/2024 09:35:35.632 20   184.82
      20 184.82
      20 184.82
30/10/2024 09:30:16.204 2   184.84
      2 184.84
      2 184.84
30/10/2024 09:28:01.437 55   184.86
      55 184.86
      55 184.86
30/10/2024 09:26:38.627 1   184.90
      1 184.90
      1 184.90
30/10/2024 09:25:59.887 13   184.90
      13 184.90
      13 184.90
30/10/2024 09:25:23.326 36   184.88
      36 184.88
      36 184.88
30/10/2024 09:19:42.183 200   184.74
      200 184.74
      200 184.74
30/10/2024 09:18:26.661 50   184.78
      50 184.78
      50 184.78
30/10/2024 09:15:50.038 1   184.80
      1 184.80
      1 184.80
30/10/2024 09:15:04.658 1   184.86
      1 184.86
      1 184.86
30/10/2024 09:13:10.230 1   184.86
      1 184.86
      1 184.86
30/10/2024 09:10:11.305 30   184.80
      30 184.80
      30 184.80
30/10/2024 09:10:06.169 50   184.84
      50 184.84
      50 184.84
30/10/2024 09:08:32.161 30   184.90
      30 184.90
      30 184.90
30/10/2024 09:08:12.398 3   185.04
      3 185.04
      3 185.04
30/10/2024 09:04:03.547 1   185.24
      1 185.24
      1 185.24
30/10/2024 09:03:10.355 3   185.04
      3 185.04
      3 185.04
30/10/2024 09:03:04.984 1   185.16
      1 185.16
      1 185.16
30/10/2024 09:03:04.064 1   185.16
      1 185.16
      1 185.16
30/10/2024 09:03:03.382 1   185.18
      1 185.18
      1 185.18
30/10/2024 09:02:33.520 9   185.16
      9 185.16
      9 185.16
30/10/2024 09:02:11.303 3   184.96
      3 184.96
      3 184.96
30/10/2024 09:02:04.953 6   185.12
      6 185.12
      6 185.12
30/10/2024 09:02:04.371 1   185.12
      1 185.12
      1 185.12
30/10/2024 09:02:02.690 1   185.12
      1 185.12
      1 185.12
30/10/2024 09:01:31.098 42   185.02
      16 185.02
      10 185.02
      31 185.02
      25 185.02
      1 185.02
      1 185.02
30/10/2024 08:47:40.217 3   185.18
      3 185.18
      3 185.18
30/10/2024 08:47:34.243 1   185.30
      1 185.30
      1 185.30
30/10/2024 08:45:05.247 3   185.30
      3 185.30
      3 185.30
30/10/2024 08:33:58.646 1   185.28
      1 185.28
      1 185.28
30/10/2024 08:31:51.693 4   185.12
      4 185.12
      4 185.12
30/10/2024 08:29:31.744 1   185.24
      1 185.24
      1 185.24
30/10/2024 08:24:51.938 1   185.08
      1 185.08
      1 185.08
30/10/2024 08:24:11.430 1   185.22
      1 185.22
      1 185.22
30/10/2024 08:19:25.834 60   185.28
      60 185.28
      60 185.28
30/10/2024 08:17:44.435 1   185.12
      1 185.12
      1 185.12
30/10/2024 08:15:30.617 54   185.22
      54 185.22
      54 185.22
30/10/2024 08:12:55.605 1   185.02
      1 185.02
      1 185.02
30/10/2024 08:09:10.595 15   185.22
      15 185.22
      15 185.22
30/10/2024 08:06:24.005 6   185.02
      6 185.02
      6 185.02
30/10/2024 08:04:39.215 10   184.94
      10 184.94
      10 184.94
30/10/2024 08:01:53.567 2   185.26
      2 185.26
      2 185.26
30/10/2024 08:00:56.808 11   185.24
      11 185.24
      11 185.24
30/10/2024 08:00:35.088 13   185.24
      13 185.24
      13 185.24
30/10/2024 08:00:26.842 12   185.22
      12 185.22
      12 185.22
30/10/2024 08:00:20.440 7   184.92
      7 184.92
      7 184.92
30/10/2024 08:00:01.225 93   185.20
      50 185.20
      20 185.20
      10 185.20
      2 185.20
      7 185.20
      2 185.20
      10 185.20
      54 185.20
      29 185.20
      2 185.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM