iShare.NASDAQ-100 UCITS ETF DE
- Information
- Last
- Buy
- Sell
376
347
166.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:53:31.477 | 100 | 166.00 | |
100 | 166.00 | |||
100 | 166.00 | |||
31/05/2024 | 21:50:24.361 | 200 | 165.76 | |
200 | 165.76 | |||
200 | 165.76 | |||
31/05/2024 | 21:49:50.095 | 105 | 165.56 | |
105 | 165.56 | |||
105 | 165.56 | |||
31/05/2024 | 21:49:06.564 | 12 | 165.60 | |
12 | 165.60 | |||
12 | 165.60 | |||
31/05/2024 | 21:44:17.830 | 18 | 165.36 | |
18 | 165.36 | |||
18 | 165.36 | |||
31/05/2024 | 21:33:54.184 | 50 | 164.92 | |
50 | 164.92 | |||
50 | 164.92 | |||
31/05/2024 | 21:16:33.090 | 12 | 164.62 | |
12 | 164.62 | |||
12 | 164.62 | |||
31/05/2024 | 21:11:34.661 | 12 | 164.50 | |
12 | 164.50 | |||
12 | 164.50 | |||
31/05/2024 | 21:07:30.382 | 10 | 164.30 | |
10 | 164.30 | |||
10 | 164.30 | |||
31/05/2024 | 20:59:19.484 | 3 | 164.22 | |
3 | 164.22 | |||
3 | 164.22 | |||
31/05/2024 | 20:58:58.694 | 1 | 164.26 | |
1 | 164.26 | |||
1 | 164.26 | |||
31/05/2024 | 20:55:16.254 | 20 | 164.06 | |
20 | 164.06 | |||
20 | 164.06 | |||
31/05/2024 | 20:52:57.021 | 4 | 164.10 | |
4 | 164.10 | |||
4 | 164.10 | |||
31/05/2024 | 20:46:11.581 | 6 | 164.30 | |
6 | 164.30 | |||
6 | 164.30 | |||
31/05/2024 | 20:42:28.196 | 4 | 164.08 | |
4 | 164.08 | |||
4 | 164.08 | |||
31/05/2024 | 20:40:12.154 | 3 | 163.98 | |
3 | 163.98 | |||
3 | 163.98 | |||
31/05/2024 | 20:39:14.605 | 6 | 163.98 | |
6 | 163.98 | |||
6 | 163.98 | |||
31/05/2024 | 20:38:56.088 | 30 | 163.98 | |
30 | 163.98 | |||
30 | 163.98 | |||
31/05/2024 | 20:35:33.199 | 1 | 163.82 | |
1 | 163.82 | |||
1 | 163.82 | |||
31/05/2024 | 20:35:15.931 | 4 | 163.86 | |
4 | 163.86 | |||
4 | 163.86 | |||
31/05/2024 | 20:34:11.001 | 15 | 163.82 | |
15 | 163.82 | |||
15 | 163.82 | |||
31/05/2024 | 20:27:34.948 | 3 | 163.86 | |
3 | 163.86 | |||
3 | 163.86 | |||
31/05/2024 | 20:24:01.434 | 15 | 163.96 | |
15 | 163.96 | |||
15 | 163.96 | |||
31/05/2024 | 20:23:13.000 | 66 | 164.00 | |
66 | 164.00 | |||
66 | 164.00 | |||
31/05/2024 | 20:21:32.038 | 5 | 163.98 | |
5 | 163.98 | |||
5 | 163.98 | |||
31/05/2024 | 20:15:52.314 | 73 | 163.96 | |
73 | 163.96 | |||
73 | 163.96 | |||
31/05/2024 | 20:15:47.093 | 31 | 164.00 | |
31 | 164.00 | |||
31 | 164.00 | |||
31/05/2024 | 20:10:45.477 | 500 | 163.88 | |
500 | 163.88 | |||
500 | 163.88 | |||
31/05/2024 | 20:07:59.674 | 1 | 163.98 | |
1 | 163.98 | |||
1 | 163.98 | |||
31/05/2024 | 20:06:43.952 | 20 | 163.98 | |
20 | 163.98 | |||
20 | 163.98 | |||
31/05/2024 | 20:04:19.504 | 3 | 163.96 | |
3 | 163.96 | |||
3 | 163.96 | |||
31/05/2024 | 20:04:14.938 | 1 | 164.00 | |
1 | 164.00 | |||
1 | 164.00 | |||
31/05/2024 | 19:59:46.131 | 2 | 164.06 | |
2 | 164.06 | |||
2 | 164.06 | |||
31/05/2024 | 19:55:21.081 | 20 | 164.12 | |
20 | 164.12 | |||
20 | 164.12 | |||
31/05/2024 | 19:53:14.799 | 4 | 164.08 | |
4 | 164.08 | |||
4 | 164.08 | |||
31/05/2024 | 19:47:23.771 | 4 | 164.14 | |
4 | 164.14 | |||
4 | 164.14 | |||
31/05/2024 | 19:45:24.695 | 6 | 164.18 | |
6 | 164.18 | |||
6 | 164.18 | |||
31/05/2024 | 19:36:15.756 | 4 | 164.08 | |
4 | 164.08 | |||
4 | 164.08 | |||
31/05/2024 | 19:36:05.363 | 10 | 164.10 | |
10 | 164.10 | |||
10 | 164.10 | |||
31/05/2024 | 19:19:56.750 | 5 | 164.00 | |
5 | 164.00 | |||
5 | 164.00 | |||
31/05/2024 | 19:19:37.687 | 13 | 164.00 | |
13 | 164.00 | |||
13 | 164.00 | |||
31/05/2024 | 19:16:05.158 | 183 | 163.90 | |
183 | 163.90 | |||
183 | 163.90 | |||
31/05/2024 | 19:11:54.984 | 2 | 163.84 | |
2 | 163.84 | |||
2 | 163.84 | |||
31/05/2024 | 19:09:21.883 | 7 | 163.76 | |
7 | 163.76 | |||
7 | 163.76 | |||
31/05/2024 | 19:08:43.767 | 5 | 163.70 | |
5 | 163.70 | |||
5 | 163.70 | |||
31/05/2024 | 19:05:19.636 | 310 | 163.72 | |
310 | 163.72 | |||
310 | 163.72 | |||
31/05/2024 | 19:02:51.287 | 1 | 163.82 | |
1 | 163.82 | |||
1 | 163.82 | |||
31/05/2024 | 19:00:20.520 | 1 | 163.60 | |
1 | 163.60 | |||
1 | 163.60 | |||
31/05/2024 | 19:00:04.169 | 1 | 163.64 | |
1 | 163.64 | |||
1 | 163.64 | |||
31/05/2024 | 18:59:08.910 | 4 | 163.56 | |
4 | 163.56 | |||
4 | 163.56 | |||
31/05/2024 | 18:54:11.243 | 10 | 163.54 | |
10 | 163.54 | |||
10 | 163.54 | |||
31/05/2024 | 18:54:05.649 | 10 | 163.54 | |
10 | 163.54 | |||
10 | 163.54 | |||
31/05/2024 | 18:51:57.606 | 2 | 163.44 | |
2 | 163.44 | |||
2 | 163.44 | |||
31/05/2024 | 18:50:59.533 | 100 | 163.46 | |
100 | 163.46 | |||
100 | 163.46 | |||
31/05/2024 | 18:50:22.282 | 2 | 163.34 | |
2 | 163.34 | |||
2 | 163.34 | |||
31/05/2024 | 18:49:05.016 | 150 | 163.54 | |
150 | 163.54 | |||
150 | 163.54 | |||
31/05/2024 | 18:44:19.613 | 3 | 163.56 | |
3 | 163.56 | |||
3 | 163.56 | |||
31/05/2024 | 18:43:54.799 | 1 | 163.60 | |
1 | 163.60 | |||
1 | 163.60 | |||
31/05/2024 | 18:39:24.803 | 1 | 163.42 | |
1 | 163.42 | |||
1 | 163.42 | |||
31/05/2024 | 18:35:55.381 | 6 | 163.38 | |
6 | 163.38 | |||
6 | 163.38 | |||
31/05/2024 | 18:30:09.591 | 2 | 163.38 | |
2 | 163.38 | |||
2 | 163.38 | |||
31/05/2024 | 18:25:57.296 | 2 | 163.42 | |
2 | 163.42 | |||
2 | 163.42 | |||
31/05/2024 | 18:24:23.599 | 1 | 163.40 | |
1 | 163.40 | |||
1 | 163.40 | |||
31/05/2024 | 18:23:31.601 | 2 | 163.22 | |
2 | 163.22 | |||
2 | 163.22 | |||
31/05/2024 | 18:19:58.300 | 20 | 163.42 | |
20 | 163.42 | |||
20 | 163.42 | |||
31/05/2024 | 18:19:20.089 | 73 | 163.36 | |
73 | 163.36 | |||
73 | 163.36 | |||
31/05/2024 | 18:16:20.053 | 101 | 163.50 | |
20 | 163.50 | |||
31 | 163.50 | |||
101 | 163.50 | |||
50 | 163.50 | |||
31/05/2024 | 18:15:32.994 | 9 | 163.50 | |
9 | 163.50 | |||
9 | 163.50 | |||
31/05/2024 | 18:14:47.617 | 6 | 163.54 | |
6 | 163.54 | |||
6 | 163.54 | |||
31/05/2024 | 18:13:58.911 | 6 | 163.60 | |
6 | 163.60 | |||
6 | 163.60 | |||
31/05/2024 | 18:12:22.914 | 152 | 163.60 | |
152 | 163.60 | |||
152 | 163.60 | |||
31/05/2024 | 18:09:27.923 | 95 | 163.66 | |
95 | 163.66 | |||
95 | 163.66 | |||
31/05/2024 | 18:08:13.180 | 1 | 163.72 | |
1 | 163.72 | |||
1 | 163.72 | |||
31/05/2024 | 18:03:28.467 | 5 | 163.78 | |
5 | 163.78 | |||
5 | 163.78 | |||
31/05/2024 | 18:00:36.513 | 200 | 163.74 | |
200 | 163.74 | |||
200 | 163.74 | |||
31/05/2024 | 17:58:19.600 | 3 | 163.60 | |
3 | 163.60 | |||
3 | 163.60 | |||
31/05/2024 | 17:57:50.596 | 1 | 163.68 | |
1 | 163.68 | |||
1 | 163.68 | |||
31/05/2024 | 17:55:10.622 | 1 | 163.66 | |
1 | 163.66 | |||
1 | 163.66 | |||
31/05/2024 | 17:52:16.401 | 10 | 163.66 | |
10 | 163.66 | |||
10 | 163.66 | |||
31/05/2024 | 17:52:01.411 | 7 | 163.70 | |
7 | 163.70 | |||
7 | 163.70 | |||
31/05/2024 | 17:51:11.672 | 1 | 163.72 | |
1 | 163.72 | |||
1 | 163.72 | |||
31/05/2024 | 17:50:46.104 | 150 | 163.70 | |
150 | 163.70 | |||
150 | 163.70 | |||
31/05/2024 | 17:50:42.585 | 6 | 163.72 | |
6 | 163.72 | |||
6 | 163.72 | |||
31/05/2024 | 17:50:33.071 | 1 | 163.76 | |
1 | 163.76 | |||
1 | 163.76 | |||
31/05/2024 | 17:49:02.004 | 75 | 163.80 | |
75 | 163.80 | |||
75 | 163.80 | |||
31/05/2024 | 17:45:18.447 | 25 | 163.80 | |
25 | 163.80 | |||
25 | 163.80 | |||
31/05/2024 | 17:43:46.080 | 2 | 163.80 | |
2 | 163.80 | |||
2 | 163.80 | |||
31/05/2024 | 17:39:20.927 | 1 | 163.92 | |
1 | 163.92 | |||
1 | 163.92 | |||
31/05/2024 | 17:36:32.396 | 1 | 163.92 | |
1 | 163.92 | |||
1 | 163.92 | |||
31/05/2024 | 17:36:19.538 | 4 | 163.90 | |
4 | 163.90 | |||
4 | 163.90 | |||
31/05/2024 | 17:36:13.751 | 1 | 163.94 | |
1 | 163.94 | |||
1 | 163.94 | |||
31/05/2024 | 17:35:55.749 | 2 | 163.98 | |
2 | 163.98 | |||
2 | 163.98 | |||
31/05/2024 | 17:34:32.923 | 150 | 163.86 | |
150 | 163.86 | |||
150 | 163.86 | |||
31/05/2024 | 17:30:57.013 | 30 | 163.80 | |
30 | 163.80 | |||
30 | 163.80 | |||
31/05/2024 | 17:30:56.879 | 25 | 163.80 | |
25 | 163.80 | |||
25 | 163.80 | |||
31/05/2024 | 17:30:39.295 | 2 | 163.96 | |
2 | 163.96 | |||
2 | 163.96 | |||
31/05/2024 | 17:30:04.677 | 10 | 164.00 | |
10 | 164.00 | |||
10 | 164.00 | |||
31/05/2024 | 17:24:55.952 | 100 | 164.10 | |
100 | 164.10 | |||
100 | 164.10 | |||
31/05/2024 | 17:24:06.933 | 20 | 164.10 | |
20 | 164.10 | |||
20 | 164.10 | |||
31/05/2024 | 17:20:58.558 | 316 | 164.06 | |
316 | 164.06 | |||
316 | 164.06 | |||
31/05/2024 | 17:20:36.261 | 10 | 164.10 | |
10 | 164.10 | |||
10 | 164.10 | |||
31/05/2024 | 17:18:52.149 | 464 | 164.00 | |
464 | 164.00 | |||
464 | 164.00 | |||
31/05/2024 | 17:16:47.703 | 200 | 164.00 | |
200 | 164.00 | |||
200 | 164.00 | |||
31/05/2024 | 17:15:36.745 | 65 | 164.14 | |
65 | 164.14 | |||
65 | 164.14 | |||
31/05/2024 | 17:13:49.197 | 25 | 164.08 | |
25 | 164.08 | |||
25 | 164.08 | |||
31/05/2024 | 17:09:20.084 | 453 | 164.00 | |
453 | 164.00 | |||
453 | 164.00 | |||
31/05/2024 | 17:07:19.255 | 4 | 164.00 | |
4 | 164.00 | |||
4 | 164.00 | |||
31/05/2024 | 17:06:49.545 | 3 | 163.98 | |
3 | 163.98 | |||
3 | 163.98 | |||
31/05/2024 | 17:06:18.663 | 1 | 164.04 | |
1 | 164.04 | |||
1 | 164.04 | |||
31/05/2024 | 17:04:33.457 | 107 | 164.00 | |
7 | 164.00 | |||
107 | 164.00 | |||
100 | 164.00 | |||
31/05/2024 | 16:58:14.751 | 30 | 164.42 | |
30 | 164.42 | |||
30 | 164.42 | |||
31/05/2024 | 16:55:02.254 | 30 | 164.20 | |
30 | 164.20 | |||
30 | 164.20 | |||
31/05/2024 | 16:54:55.095 | 10 | 164.14 | |
10 | 164.14 | |||
10 | 164.14 | |||
31/05/2024 | 16:51:23.980 | 6 | 164.14 | |
6 | 164.14 | |||
6 | 164.14 | |||
31/05/2024 | 16:51:10.617 | 18 | 164.16 | |
18 | 164.16 | |||
18 | 164.16 | |||
31/05/2024 | 16:49:56.164 | 1 | 164.14 | |
1 | 164.14 | |||
1 | 164.14 | |||
31/05/2024 | 16:48:16.093 | 471 | 164.16 | |
471 | 164.16 | |||
471 | 164.16 | |||
31/05/2024 | 16:48:00.155 | 57 | 164.10 | |
57 | 164.10 | |||
57 | 164.10 | |||
31/05/2024 | 16:47:37.969 | 31 | 164.06 | |
31 | 164.06 | |||
31 | 164.06 | |||
31/05/2024 | 16:47:08.905 | 26 | 164.02 | |
26 | 164.02 | |||
26 | 164.02 | |||
31/05/2024 | 16:46:32.779 | 24 | 164.14 | |
24 | 164.14 | |||
24 | 164.14 | |||
31/05/2024 | 16:45:25.547 | 1 | 164.24 | |
1 | 164.24 | |||
1 | 164.24 | |||
31/05/2024 | 16:42:38.823 | 100 | 164.20 | |
100 | 164.20 | |||
100 | 164.20 | |||
31/05/2024 | 16:41:14.805 | 600 | 164.32 | |
600 | 164.32 | |||
600 | 164.32 | |||
31/05/2024 | 16:39:38.471 | 60 | 164.16 | |
60 | 164.16 | |||
60 | 164.16 | |||
31/05/2024 | 16:38:49.391 | 6 | 164.20 | |
6 | 164.20 | |||
6 | 164.20 | |||
31/05/2024 | 16:37:50.292 | 10 | 164.06 | |
10 | 164.06 | |||
10 | 164.06 | |||
31/05/2024 | 16:36:14.479 | 453 | 164.08 | |
453 | 164.08 | |||
453 | 164.08 | |||
31/05/2024 | 16:36:04.704 | 60 | 164.08 | |
60 | 164.08 | |||
60 | 164.08 | |||
31/05/2024 | 16:34:49.021 | 608 | 164.16 | |
608 | 164.16 | |||
608 | 164.16 | |||
31/05/2024 | 16:34:26.556 | 30 | 164.18 | |
30 | 164.18 | |||
30 | 164.18 | |||
31/05/2024 | 16:34:04.723 | 62 | 164.12 | |
62 | 164.12 | |||
62 | 164.12 | |||
31/05/2024 | 16:33:00.151 | 30 | 164.28 | |
30 | 164.28 | |||
30 | 164.28 | |||
31/05/2024 | 16:30:03.462 | 20 | 164.32 | |
20 | 164.32 | |||
20 | 164.32 | |||
31/05/2024 | 16:29:13.832 | 5 | 164.52 | |
5 | 164.52 | |||
5 | 164.52 | |||
31/05/2024 | 16:28:49.061 | 1 | 164.48 | |
1 | 164.48 | |||
1 | 164.48 | |||
31/05/2024 | 16:27:29.164 | 4 | 164.52 | |
4 | 164.52 | |||
4 | 164.52 | |||
31/05/2024 | 16:26:28.037 | 5 | 164.54 | |
5 | 164.54 | |||
5 | 164.54 | |||
31/05/2024 | 16:24:51.441 | 60 | 164.46 | |
60 | 164.46 | |||
60 | 164.46 | |||
31/05/2024 | 16:24:39.067 | 2 | 164.46 | |
2 | 164.46 | |||
2 | 164.46 | |||
31/05/2024 | 16:24:38.323 | 150 | 164.46 | |
150 | 164.46 | |||
150 | 164.46 | |||
31/05/2024 | 16:24:15.545 | 90 | 164.44 | |
90 | 164.44 | |||
40 | 164.44 | |||
50 | 164.44 | |||
31/05/2024 | 16:22:05.516 | 60 | 164.68 | |
60 | 164.68 | |||
60 | 164.68 | |||
31/05/2024 | 16:17:50.874 | 1 | 164.82 | |
1 | 164.82 | |||
1 | 164.82 | |||
31/05/2024 | 16:17:45.992 | 10 | 164.84 | |
10 | 164.84 | |||
10 | 164.84 | |||
31/05/2024 | 16:17:21.406 | 38 | 164.78 | |
38 | 164.78 | |||
38 | 164.78 | |||
31/05/2024 | 16:17:19.310 | 696 | 164.76 | |
23 | 164.76 | |||
11 | 164.76 | |||
696 | 164.76 | |||
601 | 164.76 | |||
61 | 164.76 | |||
31/05/2024 | 16:14:32.232 | 7 | 164.98 | |
7 | 164.98 | |||
6 | 164.98 | |||
1 | 164.98 | |||
31/05/2024 | 16:14:32.053 | 161 | 165.00 | |
50 | 165.00 | |||
50 | 165.00 | |||
11 | 165.00 | |||
161 | 165.00 | |||
20 | 165.00 | |||
30 | 165.00 | |||
31/05/2024 | 16:13:25.366 | 1 | 165.06 | |
1 | 165.06 | |||
1 | 165.06 | |||
31/05/2024 | 16:13:20.948 | 1 | 165.10 | |
1 | 165.10 | |||
1 | 165.10 | |||
31/05/2024 | 16:12:27.679 | 7 | 165.26 | |
7 | 165.26 | |||
7 | 165.26 | |||
31/05/2024 | 16:12:09.236 | 5 | 165.22 | |
5 | 165.22 | |||
5 | 165.22 | |||
31/05/2024 | 16:11:19.324 | 200 | 165.20 | |
200 | 165.20 | |||
200 | 165.20 | |||
31/05/2024 | 16:11:07.877 | 300 | 165.26 | |
300 | 165.26 | |||
300 | 165.26 | |||
31/05/2024 | 16:10:13.531 | 3 | 165.32 | |
3 | 165.32 | |||
3 | 165.32 | |||
31/05/2024 | 16:04:36.077 | 150 | 165.36 | |
150 | 165.36 | |||
150 | 165.36 | |||
31/05/2024 | 16:03:08.457 | 41 | 165.24 | |
41 | 165.24 | |||
41 | 165.24 | |||
31/05/2024 | 16:03:05.046 | 8 | 165.22 | |
5 | 165.22 | |||
8 | 165.22 | |||
3 | 165.22 | |||
31/05/2024 | 16:03:04.914 | 5 | 165.22 | |
5 | 165.22 | |||
5 | 165.22 | |||
31/05/2024 | 16:01:39.653 | 103 | 165.16 | |
103 | 165.16 | |||
103 | 165.16 | |||
31/05/2024 | 16:00:47.353 | 5 | 165.30 | |
5 | 165.30 | |||
5 | 165.30 | |||
31/05/2024 | 15:57:48.448 | 30 | 165.64 | |
30 | 165.64 | |||
30 | 165.64 | |||
31/05/2024 | 15:55:39.506 | 30 | 165.48 | |
30 | 165.48 | |||
30 | 165.48 | |||
31/05/2024 | 15:55:08.485 | 20 | 165.50 | |
20 | 165.50 | |||
20 | 165.50 | |||
31/05/2024 | 15:53:08.103 | 5 | 165.52 | |
5 | 165.52 | |||
5 | 165.52 | |||
31/05/2024 | 15:52:09.304 | 6 | 165.62 | |
6 | 165.62 | |||
6 | 165.62 | |||
31/05/2024 | 15:52:07.929 | 99 | 165.62 | |
99 | 165.62 | |||
99 | 165.62 | |||
31/05/2024 | 15:51:09.197 | 63 | 165.62 | |
63 | 165.62 | |||
63 | 165.62 | |||
31/05/2024 | 15:50:06.577 | 2 | 165.80 | |
2 | 165.80 | |||
2 | 165.80 | |||
31/05/2024 | 15:49:15.905 | 2 | 165.86 | |
2 | 165.86 | |||
2 | 165.86 | |||
31/05/2024 | 15:43:38.988 | 4 | 166.18 | |
4 | 166.18 | |||
4 | 166.18 | |||
31/05/2024 | 15:39:23.384 | 20 | 166.12 | |
20 | 166.12 | |||
20 | 166.12 | |||
31/05/2024 | 15:37:50.223 | 3 | 166.06 | |
3 | 166.06 | |||
3 | 166.06 | |||
31/05/2024 | 15:36:07.885 | 2 | 165.86 | |
2 | 165.86 | |||
2 | 165.86 | |||
31/05/2024 | 15:34:27.051 | 7 | 165.88 | |
7 | 165.88 | |||
7 | 165.88 | |||
31/05/2024 | 15:25:48.849 | 4 | 166.14 | |
4 | 166.14 | |||
4 | 166.14 | |||
31/05/2024 | 15:25:18.614 | 29 | 166.16 | |
29 | 166.16 | |||
29 | 166.16 | |||
31/05/2024 | 15:21:21.709 | 9 | 166.22 | |
9 | 166.22 | |||
9 | 166.22 | |||
31/05/2024 | 15:12:19.333 | 13 | 166.24 | |
13 | 166.24 | |||
13 | 166.24 | |||
31/05/2024 | 15:12:13.997 | 6 | 166.26 | |
6 | 166.26 | |||
6 | 166.26 | |||
31/05/2024 | 15:07:35.043 | 35 | 166.20 | |
35 | 166.20 | |||
35 | 166.20 | |||
31/05/2024 | 15:07:24.705 | 19 | 166.24 | |
19 | 166.24 | |||
19 | 166.24 | |||
31/05/2024 | 15:05:09.209 | 1 | 166.26 | |
1 | 166.26 | |||
1 | 166.26 | |||
31/05/2024 | 15:01:35.892 | 30 | 166.34 | |
30 | 166.34 | |||
30 | 166.34 | |||
31/05/2024 | 14:56:49.948 | 1 | 166.34 | |
1 | 166.34 | |||
1 | 166.34 | |||
31/05/2024 | 14:56:24.519 | 80 | 166.30 | |
80 | 166.30 | |||
80 | 166.30 | |||
31/05/2024 | 14:53:06.987 | 3 | 166.42 | |
3 | 166.42 | |||
3 | 166.42 | |||
31/05/2024 | 14:50:01.951 | 150 | 166.38 | |
150 | 166.38 | |||
150 | 166.38 | |||
31/05/2024 | 14:45:41.210 | 2 | 166.42 | |
2 | 166.42 | |||
2 | 166.42 | |||
31/05/2024 | 14:43:17.368 | 27 | 166.46 | |
27 | 166.46 | |||
27 | 166.46 | |||
31/05/2024 | 14:43:08.791 | 18 | 166.46 | |
18 | 166.46 | |||
18 | 166.46 | |||
31/05/2024 | 14:43:08.652 | 29 | 166.46 | |
29 | 166.46 | |||
29 | 166.46 | |||
31/05/2024 | 14:43:08.603 | 43 | 166.46 | |
43 | 166.46 | |||
43 | 166.46 | |||
31/05/2024 | 14:28:32.942 | 30 | 166.06 | |
30 | 166.06 | |||
30 | 166.06 | |||
31/05/2024 | 14:27:55.301 | 1 | 166.08 | |
1 | 166.08 | |||
1 | 166.08 | |||
31/05/2024 | 14:27:36.521 | 120 | 166.10 | |
120 | 166.10 | |||
120 | 166.10 | |||
31/05/2024 | 14:23:14.007 | 19 | 166.00 | |
19 | 166.00 | |||
19 | 166.00 | |||
31/05/2024 | 14:23:13.938 | 19 | 166.00 | |
19 | 166.00 | |||
19 | 166.00 | |||
31/05/2024 | 14:23:13.830 | 20 | 166.00 | |
20 | 166.00 | |||
20 | 166.00 | |||
31/05/2024 | 14:20:28.212 | 3 | 165.94 | |
3 | 165.94 | |||
3 | 165.94 | |||
31/05/2024 | 14:20:13.171 | 2 | 165.96 | |
2 | 165.96 | |||
2 | 165.96 | |||
31/05/2024 | 14:19:55.386 | 2 | 165.92 | |
2 | 165.92 | |||
2 | 165.92 | |||
31/05/2024 | 14:15:49.771 | 12 | 165.92 | |
12 | 165.92 | |||
12 | 165.92 | |||
31/05/2024 | 13:57:32.945 | 50 | 165.86 | |
50 | 165.86 | |||
50 | 165.86 | |||
31/05/2024 | 13:54:27.177 | 1 | 165.88 | |
1 | 165.88 | |||
1 | 165.88 | |||
31/05/2024 | 13:49:06.925 | 2 | 165.80 | |
2 | 165.80 | |||
2 | 165.80 | |||
31/05/2024 | 13:44:06.623 | 8 | 165.80 | |
8 | 165.80 | |||
8 | 165.80 | |||
31/05/2024 | 13:42:07.250 | 5 | 165.84 | |
5 | 165.84 | |||
5 | 165.84 | |||
31/05/2024 | 13:39:23.593 | 2 | 165.78 | |
2 | 165.78 | |||
2 | 165.78 | |||
31/05/2024 | 13:38:49.409 | 3 | 165.72 | |
3 | 165.72 | |||
3 | 165.72 | |||
31/05/2024 | 13:38:04.202 | 1 | 165.76 | |
1 | 165.76 | |||
1 | 165.76 | |||
31/05/2024 | 13:34:52.841 | 2 | 165.76 | |
2 | 165.76 | |||
2 | 165.76 | |||
31/05/2024 | 13:33:05.406 | 43 | 165.74 | |
43 | 165.74 | |||
17 | 165.74 | |||
26 | 165.74 | |||
31/05/2024 | 13:33:05.251 | 27 | 165.74 | |
27 | 165.74 | |||
27 | 165.74 | |||
31/05/2024 | 13:33:05.117 | 27 | 165.74 | |
27 | 165.74 | |||
27 | 165.74 | |||
31/05/2024 | 13:27:14.592 | 9 | 165.72 | |
9 | 165.72 | |||
9 | 165.72 | |||
31/05/2024 | 13:16:07.430 | 1 | 165.68 | |
1 | 165.68 | |||
1 | 165.68 | |||
31/05/2024 | 13:11:22.459 | 2 | 165.60 | |
2 | 165.60 | |||
2 | 165.60 | |||
31/05/2024 | 13:09:31.696 | 50 | 165.58 | |
50 | 165.58 | |||
50 | 165.58 | |||
31/05/2024 | 13:01:20.504 | 3 | 165.62 | |
3 | 165.62 | |||
3 | 165.62 | |||
31/05/2024 | 12:59:46.632 | 18 | 165.58 | |
18 | 165.58 | |||
18 | 165.58 | |||
31/05/2024 | 12:58:28.324 | 1 | 165.50 | |
1 | 165.50 | |||
1 | 165.50 | |||
31/05/2024 | 12:52:51.314 | 11 | 165.36 | |
11 | 165.36 | |||
11 | 165.36 | |||
31/05/2024 | 12:51:02.512 | 160 | 165.48 | |
160 | 165.48 | |||
160 | 165.48 | |||
31/05/2024 | 12:48:39.983 | 5 | 165.58 | |
5 | 165.58 | |||
5 | 165.58 | |||
31/05/2024 | 12:47:21.576 | 2 | 165.62 | |
2 | 165.62 | |||
2 | 165.62 | |||
31/05/2024 | 12:45:43.397 | 7 | 165.66 | |
7 | 165.66 | |||
7 | 165.66 | |||
31/05/2024 | 12:37:37.005 | 4 | 165.66 | |
4 | 165.66 | |||
4 | 165.66 | |||
31/05/2024 | 12:37:28.635 | 5 | 165.64 | |
5 | 165.64 | |||
5 | 165.64 | |||
31/05/2024 | 12:37:10.475 | 7 | 165.64 | |
7 | 165.64 | |||
7 | 165.64 | |||
31/05/2024 | 12:31:57.608 | 100 | 165.62 | |
100 | 165.62 | |||
100 | 165.62 | |||
31/05/2024 | 12:31:02.601 | 1 | 165.64 | |
1 | 165.64 | |||
1 | 165.64 | |||
31/05/2024 | 12:27:42.833 | 2 | 165.60 | |
2 | 165.60 | |||
2 | 165.60 | |||
31/05/2024 | 12:26:15.153 | 54 | 165.62 | |
54 | 165.62 | |||
54 | 165.62 | |||
31/05/2024 | 12:20:59.181 | 4 | 165.66 | |
4 | 165.66 | |||
4 | 165.66 | |||
31/05/2024 | 12:17:36.980 | 30 | 165.72 | |
30 | 165.72 | |||
30 | 165.72 | |||
31/05/2024 | 12:16:40.386 | 123 | 165.70 | |
123 | 165.70 | |||
123 | 165.70 | |||
31/05/2024 | 12:16:10.042 | 3 | 165.76 | |
3 | 165.76 | |||
3 | 165.76 | |||
31/05/2024 | 12:07:08.599 | 17 | 165.78 | |
17 | 165.78 | |||
17 | 165.78 | |||
31/05/2024 | 12:02:16.233 | 15 | 165.86 | |
15 | 165.86 | |||
15 | 165.86 | |||
31/05/2024 | 12:01:40.010 | 7 | 165.84 | |
7 | 165.84 | |||
7 | 165.84 | |||
31/05/2024 | 11:57:01.043 | 2 | 165.90 | |
2 | 165.90 | |||
2 | 165.90 | |||
31/05/2024 | 11:46:57.394 | 3 | 165.86 | |
3 | 165.86 | |||
3 | 165.86 | |||
31/05/2024 | 11:46:32.574 | 3 | 165.86 | |
3 | 165.86 | |||
3 | 165.86 | |||
31/05/2024 | 11:45:40.767 | 3 | 165.82 | |
3 | 165.82 | |||
3 | 165.82 | |||
31/05/2024 | 11:42:25.378 | 200 | 165.84 | |
200 | 165.84 | |||
200 | 165.84 | |||
31/05/2024 | 11:41:46.360 | 6 | 165.88 | |
6 | 165.88 | |||
6 | 165.88 | |||
31/05/2024 | 11:39:49.651 | 3 | 165.88 | |
3 | 165.88 | |||
3 | 165.88 | |||
31/05/2024 | 11:39:23.657 | 1 | 165.94 | |
1 | 165.94 | |||
1 | 165.94 | |||
31/05/2024 | 11:33:55.603 | 20 | 165.90 | |
20 | 165.90 | |||
20 | 165.90 | |||
31/05/2024 | 11:32:38.803 | 5 | 165.92 | |
5 | 165.92 | |||
5 | 165.92 | |||
31/05/2024 | 11:32:30.981 | 500 | 165.90 | |
500 | 165.90 | |||
500 | 165.90 | |||
31/05/2024 | 11:20:13.105 | 1 | 165.90 | |
1 | 165.90 | |||
1 | 165.90 | |||
31/05/2024 | 11:17:59.383 | 7 | 165.88 | |
7 | 165.88 | |||
7 | 165.88 | |||
31/05/2024 | 11:16:31.674 | 6 | 165.88 | |
6 | 165.88 | |||
6 | 165.88 | |||
31/05/2024 | 11:13:30.008 | 6 | 165.90 | |
6 | 165.90 | |||
6 | 165.90 | |||
31/05/2024 | 11:12:31.984 | 1 | 165.88 | |
1 | 165.88 | |||
1 | 165.88 | |||
31/05/2024 | 11:12:17.651 | 10 | 165.88 | |
10 | 165.88 | |||
10 | 165.88 | |||
31/05/2024 | 11:10:10.129 | 75 | 165.88 | |
75 | 165.88 | |||
75 | 165.88 | |||
31/05/2024 | 11:08:34.377 | 7 | 165.94 | |
7 | 165.94 | |||
7 | 165.94 | |||
31/05/2024 | 11:00:54.614 | 15 | 165.90 | |
15 | 165.90 | |||
15 | 165.90 | |||
31/05/2024 | 10:54:37.831 | 50 | 166.10 | |
50 | 166.10 | |||
50 | 166.10 | |||
31/05/2024 | 10:52:53.788 | 25 | 166.10 | |
25 | 166.10 | |||
25 | 166.10 | |||
31/05/2024 | 10:51:24.260 | 150 | 166.10 | |
150 | 166.10 | |||
150 | 166.10 | |||
31/05/2024 | 10:48:14.265 | 31 | 166.12 | |
31 | 166.12 | |||
31 | 166.12 | |||
31/05/2024 | 10:46:24.028 | 6 | 166.16 | |
6 | 166.16 | |||
6 | 166.16 | |||
31/05/2024 | 10:46:14.291 | 6 | 166.16 | |
6 | 166.16 | |||
6 | 166.16 | |||
31/05/2024 | 10:45:20.674 | 12 | 166.18 | |
12 | 166.18 | |||
12 | 166.18 | |||
31/05/2024 | 10:44:21.044 | 1 | 166.16 | |
1 | 166.16 | |||
1 | 166.16 | |||
31/05/2024 | 10:41:24.444 | 3 | 166.16 | |
3 | 166.16 | |||
3 | 166.16 | |||
31/05/2024 | 10:41:19.504 | 3 | 166.16 | |
3 | 166.16 | |||
3 | 166.16 | |||
31/05/2024 | 10:36:02.767 | 7 | 166.22 | |
7 | 166.22 | |||
7 | 166.22 | |||
31/05/2024 | 10:34:36.536 | 24 | 166.24 | |
24 | 166.24 | |||
24 | 166.24 | |||
31/05/2024 | 10:31:19.542 | 3 | 166.32 | |
3 | 166.32 | |||
3 | 166.32 | |||
31/05/2024 | 10:31:08.302 | 1 | 166.34 | |
1 | 166.34 | |||
1 | 166.34 | |||
31/05/2024 | 10:30:10.963 | 11 | 166.34 | |
11 | 166.34 | |||
11 | 166.34 | |||
31/05/2024 | 10:30:08.208 | 20 | 166.32 | |
20 | 166.32 | |||
20 | 166.32 | |||
31/05/2024 | 10:25:22.852 | 1 | 166.38 | |
1 | 166.38 | |||
1 | 166.38 | |||
31/05/2024 | 10:23:34.849 | 3 | 166.32 | |
3 | 166.32 | |||
3 | 166.32 | |||
31/05/2024 | 10:23:24.551 | 1 | 166.34 | |
1 | 166.34 | |||
1 | 166.34 | |||
31/05/2024 | 10:18:44.239 | 6 | 166.28 | |
6 | 166.28 | |||
6 | 166.28 | |||
31/05/2024 | 10:15:11.927 | 4 | 166.24 | |
4 | 166.24 | |||
4 | 166.24 | |||
31/05/2024 | 10:13:38.198 | 1 000 | 166.20 | |
1 000 | 166.20 | |||
1 000 | 166.20 | |||
31/05/2024 | 10:11:45.228 | 30 | 166.20 | |
30 | 166.20 | |||
30 | 166.20 | |||
31/05/2024 | 10:04:54.954 | 15 | 166.08 | |
15 | 166.08 | |||
15 | 166.08 | |||
31/05/2024 | 10:04:39.826 | 10 | 166.08 | |
10 | 166.08 | |||
10 | 166.08 | |||
31/05/2024 | 10:04:29.943 | 15 | 166.08 | |
15 | 166.08 | |||
15 | 166.08 | |||
31/05/2024 | 10:00:09.710 | 200 | 166.04 | |
200 | 166.04 | |||
200 | 166.04 | |||
31/05/2024 | 09:57:48.800 | 452 | 166.00 | |
452 | 166.00 | |||
452 | 166.00 | |||
31/05/2024 | 09:56:50.496 | 5 | 166.02 | |
5 | 166.02 | |||
5 | 166.02 | |||
31/05/2024 | 09:50:58.912 | 5 | 166.12 | |
5 | 166.12 | |||
5 | 166.12 | |||
31/05/2024 | 09:50:21.581 | 1 | 166.10 | |
1 | 166.10 | |||
1 | 166.10 | |||
31/05/2024 | 09:48:08.426 | 3 | 166.08 | |
3 | 166.08 | |||
3 | 166.08 | |||
31/05/2024 | 09:46:21.186 | 1 | 166.08 | |
1 | 166.08 | |||
1 | 166.08 | |||
31/05/2024 | 09:44:38.516 | 10 | 166.10 | |
10 | 166.10 | |||
10 | 166.10 | |||
31/05/2024 | 09:44:19.391 | 3 | 166.08 | |
3 | 166.08 | |||
3 | 166.08 | |||
31/05/2024 | 09:44:02.477 | 7 | 166.04 | |
7 | 166.04 | |||
7 | 166.04 | |||
31/05/2024 | 09:43:47.325 | 1 | 166.04 | |
1 | 166.04 | |||
1 | 166.04 | |||
31/05/2024 | 09:43:24.720 | 2 | 166.00 | |
2 | 166.00 | |||
2 | 166.00 | |||
31/05/2024 | 09:41:46.927 | 78 | 166.00 | |
7 | 166.00 | |||
57 | 166.00 | |||
78 | 166.00 | |||
6 | 166.00 | |||
8 | 166.00 | |||
31/05/2024 | 09:41:46.850 | 1 | 166.00 | |
1 | 166.00 | |||
1 | 166.00 | |||
31/05/2024 | 09:41:15.152 | 80 | 166.04 | |
80 | 166.04 | |||
80 | 166.04 | |||
31/05/2024 | 09:40:11.844 | 19 | 166.06 | |
19 | 166.06 | |||
19 | 166.06 | |||
31/05/2024 | 09:39:07.731 | 80 | 166.12 | |
80 | 166.12 | |||
80 | 166.12 | |||
31/05/2024 | 09:38:19.118 | 8 | 166.10 | |
8 | 166.10 | |||
8 | 166.10 | |||
31/05/2024 | 09:38:10.782 | 50 | 166.12 | |
50 | 166.12 | |||
50 | 166.12 | |||
31/05/2024 | 09:37:05.000 | 1 | 166.16 | |
1 | 166.16 | |||
1 | 166.16 | |||
31/05/2024 | 09:36:47.792 | 1 | 166.16 | |
1 | 166.16 | |||
1 | 166.16 | |||
31/05/2024 | 09:28:29.200 | 180 | 166.10 | |
180 | 166.10 | |||
180 | 166.10 | |||
31/05/2024 | 09:25:51.419 | 6 | 166.12 | |
6 | 166.12 | |||
6 | 166.12 | |||
31/05/2024 | 09:23:47.858 | 4 | 166.14 | |
4 | 166.14 | |||
4 | 166.14 | |||
31/05/2024 | 09:23:20.463 | 2 | 166.14 | |
2 | 166.14 | |||
2 | 166.14 | |||
31/05/2024 | 09:22:49.110 | 1 | 166.14 | |
1 | 166.14 | |||
1 | 166.14 | |||
31/05/2024 | 09:22:27.686 | 76 | 166.14 | |
76 | 166.14 | |||
76 | 166.14 | |||
31/05/2024 | 09:17:00.843 | 10 | 166.26 | |
10 | 166.26 | |||
10 | 166.26 | |||
31/05/2024 | 09:15:54.728 | 20 | 166.26 | |
20 | 166.26 | |||
20 | 166.26 | |||
31/05/2024 | 09:15:14.897 | 2 | 166.30 | |
2 | 166.30 | |||
2 | 166.30 | |||
31/05/2024 | 09:12:41.946 | 2 | 166.32 | |
2 | 166.32 | |||
2 | 166.32 | |||
31/05/2024 | 09:07:14.422 | 7 | 166.26 | |
7 | 166.26 | |||
7 | 166.26 | |||
31/05/2024 | 09:06:19.951 | 100 | 166.24 | |
100 | 166.24 | |||
100 | 166.24 | |||
31/05/2024 | 09:05:49.397 | 3 | 166.24 | |
3 | 166.24 | |||
3 | 166.24 | |||
31/05/2024 | 09:05:26.787 | 1 | 166.26 | |
1 | 166.26 | |||
1 | 166.26 | |||
31/05/2024 | 09:03:22.778 | 3 | 166.26 | |
1 | 166.26 | |||
1 | 166.26 | |||
3 | 166.26 | |||
1 | 166.26 | |||
31/05/2024 | 09:02:00.495 | 6 | 166.24 | |
6 | 166.24 | |||
2 | 166.24 | |||
4 | 166.24 | |||
31/05/2024 | 09:01:21.673 | 4 | 166.32 | |
1 | 166.32 | |||
1 | 166.32 | |||
1 | 166.32 | |||
4 | 166.32 | |||
1 | 166.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00