SMA Solar Technology AG
- Informations
- Dernièr
- Négocier des titres
325
272
14,57
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/04/2025 | 20:56:51,255 | 400 | 14,57 | |
205 | 14,57 | |||
195 | 14,57 | |||
400 | 14,57 | |||
02/04/2025 | 20:39:54,499 | 6 | 14,57 | |
6 | 14,57 | |||
6 | 14,57 | |||
02/04/2025 | 20:33:41,428 | 230 | 14,65 | |
230 | 14,65 | |||
205 | 14,65 | |||
25 | 14,65 | |||
02/04/2025 | 20:30:34,424 | 283 | 14,60 | |
259 | 14,60 | |||
24 | 14,60 | |||
283 | 14,60 | |||
02/04/2025 | 20:29:59,561 | 426 | 14,58 | |
220 | 14,58 | |||
206 | 14,58 | |||
426 | 14,58 | |||
02/04/2025 | 20:17:39,617 | 206 | 14,59 | |
206 | 14,59 | |||
206 | 14,59 | |||
02/04/2025 | 20:12:03,403 | 3 | 14,59 | |
3 | 14,59 | |||
3 | 14,59 | |||
02/04/2025 | 20:00:46,094 | 300 | 14,42 | |
100 | 14,42 | |||
300 | 14,42 | |||
50 | 14,42 | |||
150 | 14,42 | |||
02/04/2025 | 20:00:04,600 | 100 | 14,59 | |
100 | 14,59 | |||
100 | 14,59 | |||
02/04/2025 | 19:40:22,565 | 33 | 14,59 | |
33 | 14,59 | |||
33 | 14,59 | |||
02/04/2025 | 19:16:56,689 | 5 | 14,60 | |
5 | 14,60 | |||
5 | 14,60 | |||
02/04/2025 | 19:16:22,540 | 345 | 14,60 | |
345 | 14,60 | |||
345 | 14,60 | |||
02/04/2025 | 19:12:39,645 | 220 | 14,61 | |
220 | 14,61 | |||
220 | 14,61 | |||
02/04/2025 | 19:03:36,421 | 100 | 14,64 | |
100 | 14,64 | |||
100 | 14,64 | |||
02/04/2025 | 19:01:18,643 | 220 | 14,57 | |
220 | 14,57 | |||
220 | 14,57 | |||
02/04/2025 | 19:00:15,903 | 100 | 14,57 | |
5 | 14,57 | |||
100 | 14,57 | |||
95 | 14,57 | |||
02/04/2025 | 18:57:22,807 | 220 | 14,69 | |
220 | 14,69 | |||
220 | 14,69 | |||
02/04/2025 | 18:55:52,428 | 22 | 14,88 | |
22 | 14,88 | |||
22 | 14,88 | |||
02/04/2025 | 18:55:05,900 | 220 | 14,76 | |
220 | 14,76 | |||
220 | 14,76 | |||
02/04/2025 | 18:54:15,436 | 340 | 14,76 | |
220 | 14,76 | |||
120 | 14,76 | |||
340 | 14,76 | |||
02/04/2025 | 18:54:14,792 | 439 | 14,76 | |
220 | 14,76 | |||
439 | 14,76 | |||
219 | 14,76 | |||
02/04/2025 | 18:54:14,767 | 525 | 14,69 | |
500 | 14,69 | |||
25 | 14,69 | |||
525 | 14,69 | |||
02/04/2025 | 18:53:55,203 | 220 | 14,62 | |
220 | 14,62 | |||
220 | 14,62 | |||
02/04/2025 | 18:53:55,196 | 300 | 14,50 | |
300 | 14,50 | |||
300 | 14,50 | |||
02/04/2025 | 18:53:03,057 | 426 | 14,49 | |
206 | 14,49 | |||
220 | 14,49 | |||
426 | 14,49 | |||
02/04/2025 | 18:34:38,921 | 206 | 14,49 | |
206 | 14,49 | |||
206 | 14,49 | |||
02/04/2025 | 18:28:50,649 | 20 | 14,39 | |
20 | 14,39 | |||
20 | 14,39 | |||
02/04/2025 | 18:22:14,181 | 20 | 14,49 | |
20 | 14,49 | |||
20 | 14,49 | |||
02/04/2025 | 18:17:56,933 | 1 | 14,49 | |
1 | 14,49 | |||
1 | 14,49 | |||
02/04/2025 | 18:16:41,292 | 69 | 14,49 | |
69 | 14,49 | |||
69 | 14,49 | |||
02/04/2025 | 17:57:58,778 | 10 | 14,49 | |
10 | 14,49 | |||
10 | 14,49 | |||
02/04/2025 | 17:53:48,002 | 20 | 14,35 | |
20 | 14,35 | |||
20 | 14,35 | |||
02/04/2025 | 17:52:57,715 | 50 | 14,49 | |
50 | 14,49 | |||
50 | 14,49 | |||
02/04/2025 | 17:51:38,165 | 54 | 14,53 | |
54 | 14,53 | |||
54 | 14,53 | |||
02/04/2025 | 17:51:36,630 | 426 | 14,53 | |
426 | 14,53 | |||
220 | 14,53 | |||
206 | 14,53 | |||
02/04/2025 | 17:51:15,345 | 220 | 14,44 | |
220 | 14,44 | |||
220 | 14,44 | |||
02/04/2025 | 17:50:03,576 | 69 | 14,43 | |
50 | 14,43 | |||
5 | 14,43 | |||
14 | 14,43 | |||
69 | 14,43 | |||
02/04/2025 | 17:43:46,771 | 13 | 14,32 | |
13 | 14,32 | |||
13 | 14,32 | |||
02/04/2025 | 17:43:25,252 | 20 | 14,32 | |
15 | 14,32 | |||
5 | 14,32 | |||
20 | 14,32 | |||
02/04/2025 | 17:41:49,873 | 10 | 14,45 | |
10 | 14,45 | |||
10 | 14,45 | |||
02/04/2025 | 17:41:45,912 | 100 | 14,45 | |
100 | 14,45 | |||
100 | 14,45 | |||
02/04/2025 | 17:39:30,644 | 11 | 14,46 | |
11 | 14,46 | |||
11 | 14,46 | |||
02/04/2025 | 17:39:18,087 | 178 | 14,32 | |
28 | 14,32 | |||
178 | 14,32 | |||
150 | 14,32 | |||
02/04/2025 | 17:39:17,927 | 220 | 14,32 | |
220 | 14,32 | |||
220 | 14,32 | |||
02/04/2025 | 17:39:05,649 | 402 | 14,32 | |
132 | 14,32 | |||
220 | 14,32 | |||
402 | 14,32 | |||
50 | 14,32 | |||
02/04/2025 | 17:27:40,938 | 276 | 14,48 | |
276 | 14,48 | |||
276 | 14,48 | |||
02/04/2025 | 17:23:06,730 | 280 | 14,46 | |
280 | 14,46 | |||
280 | 14,46 | |||
02/04/2025 | 17:17:14,508 | 150 | 14,44 | |
150 | 14,44 | |||
150 | 14,44 | |||
02/04/2025 | 17:13:52,274 | 175 | 14,57 | |
175 | 14,57 | |||
175 | 14,57 | |||
02/04/2025 | 17:12:33,888 | 100 | 14,53 | |
100 | 14,53 | |||
100 | 14,53 | |||
02/04/2025 | 17:11:42,802 | 50 | 14,50 | |
50 | 14,50 | |||
50 | 14,50 | |||
02/04/2025 | 17:06:13,090 | 1 | 14,51 | |
1 | 14,51 | |||
1 | 14,51 | |||
02/04/2025 | 17:05:59,690 | 2 | 14,49 | |
2 | 14,49 | |||
2 | 14,49 | |||
02/04/2025 | 16:52:03,015 | 350 | 14,45 | |
350 | 14,45 | |||
350 | 14,45 | |||
02/04/2025 | 16:51:21,985 | 149 | 14,50 | |
149 | 14,50 | |||
149 | 14,50 | |||
02/04/2025 | 16:51:13,286 | 350 | 14,50 | |
350 | 14,50 | |||
350 | 14,50 | |||
02/04/2025 | 16:50:55,477 | 2 | 14,51 | |
2 | 14,51 | |||
2 | 14,51 | |||
02/04/2025 | 16:50:36,893 | 100 | 14,52 | |
100 | 14,52 | |||
100 | 14,52 | |||
02/04/2025 | 16:49:02,977 | 350 | 14,53 | |
350 | 14,53 | |||
350 | 14,53 | |||
02/04/2025 | 16:47:42,425 | 1 | 14,50 | |
1 | 14,50 | |||
1 | 14,50 | |||
02/04/2025 | 16:47:30,472 | 4 | 14,51 | |
4 | 14,51 | |||
4 | 14,51 | |||
02/04/2025 | 16:43:11,467 | 48 | 14,52 | |
48 | 14,52 | |||
48 | 14,52 | |||
02/04/2025 | 16:41:44,095 | 230 | 14,54 | |
230 | 14,54 | |||
230 | 14,54 | |||
02/04/2025 | 16:38:54,982 | 1 | 14,51 | |
1 | 14,51 | |||
1 | 14,51 | |||
02/04/2025 | 16:38:29,670 | 350 | 14,51 | |
350 | 14,51 | |||
350 | 14,51 | |||
02/04/2025 | 16:37:32,610 | 40 | 14,54 | |
4 | 14,54 | |||
40 | 14,54 | |||
36 | 14,54 | |||
02/04/2025 | 16:37:25,196 | 2 | 14,52 | |
2 | 14,52 | |||
2 | 14,52 | |||
02/04/2025 | 16:35:29,261 | 3 | 14,51 | |
3 | 14,51 | |||
3 | 14,51 | |||
02/04/2025 | 16:35:03,505 | 350 | 14,50 | |
350 | 14,50 | |||
350 | 14,50 | |||
02/04/2025 | 16:34:17,794 | 250 | 14,55 | |
250 | 14,55 | |||
250 | 14,55 | |||
02/04/2025 | 16:33:10,332 | 1 | 14,56 | |
1 | 14,56 | |||
1 | 14,56 | |||
02/04/2025 | 16:33:00,960 | 5 | 14,56 | |
5 | 14,56 | |||
5 | 14,56 | |||
02/04/2025 | 16:31:29,306 | 270 | 14,54 | |
270 | 14,54 | |||
270 | 14,54 | |||
02/04/2025 | 16:31:09,942 | 4 | 14,53 | |
4 | 14,53 | |||
4 | 14,53 | |||
02/04/2025 | 16:27:50,402 | 1 | 14,51 | |
1 | 14,51 | |||
1 | 14,51 | |||
02/04/2025 | 16:26:18,410 | 4 | 14,50 | |
4 | 14,50 | |||
4 | 14,50 | |||
02/04/2025 | 16:23:22,346 | 3 | 14,51 | |
3 | 14,51 | |||
3 | 14,51 | |||
02/04/2025 | 16:18:08,250 | 1 420 | 14,48 | |
1 420 | 14,48 | |||
1 420 | 14,48 | |||
02/04/2025 | 16:18:04,707 | 260 | 14,48 | |
260 | 14,48 | |||
260 | 14,48 | |||
02/04/2025 | 16:18:04,552 | 260 | 14,48 | |
260 | 14,48 | |||
260 | 14,48 | |||
02/04/2025 | 16:18:04,396 | 260 | 14,48 | |
260 | 14,48 | |||
260 | 14,48 | |||
02/04/2025 | 16:18:04,219 | 260 | 14,48 | |
260 | 14,48 | |||
260 | 14,48 | |||
02/04/2025 | 16:18:03,614 | 260 | 14,48 | |
260 | 14,48 | |||
260 | 14,48 | |||
02/04/2025 | 16:18:03,401 | 260 | 14,48 | |
260 | 14,48 | |||
260 | 14,48 | |||
02/04/2025 | 16:17:58,234 | 260 | 14,48 | |
260 | 14,48 | |||
260 | 14,48 | |||
02/04/2025 | 16:17:44,542 | 260 | 14,48 | |
260 | 14,48 | |||
260 | 14,48 | |||
02/04/2025 | 16:06:33,632 | 200 | 14,63 | |
200 | 14,63 | |||
200 | 14,63 | |||
02/04/2025 | 16:03:59,491 | 1 | 14,55 | |
1 | 14,55 | |||
1 | 14,55 | |||
02/04/2025 | 16:03:50,476 | 300 | 14,61 | |
300 | 14,61 | |||
300 | 14,61 | |||
02/04/2025 | 16:03:39,808 | 300 | 14,62 | |
300 | 14,62 | |||
300 | 14,62 | |||
02/04/2025 | 16:03:32,023 | 300 | 14,62 | |
300 | 14,62 | |||
300 | 14,62 | |||
02/04/2025 | 16:03:28,685 | 300 | 14,62 | |
300 | 14,62 | |||
300 | 14,62 | |||
02/04/2025 | 16:03:04,690 | 300 | 14,59 | |
300 | 14,59 | |||
300 | 14,59 | |||
02/04/2025 | 16:02:44,119 | 300 | 14,60 | |
300 | 14,60 | |||
300 | 14,60 | |||
02/04/2025 | 16:02:35,427 | 10 | 14,60 | |
10 | 14,60 | |||
10 | 14,60 | |||
02/04/2025 | 16:00:01,120 | 3 | 14,50 | |
3 | 14,50 | |||
3 | 14,50 | |||
02/04/2025 | 15:47:59,624 | 125 | 14,51 | |
125 | 14,51 | |||
121 | 14,51 | |||
4 | 14,51 | |||
02/04/2025 | 15:45:11,621 | 230 | 14,55 | |
230 | 14,55 | |||
230 | 14,55 | |||
02/04/2025 | 15:42:11,450 | 350 | 14,45 | |
350 | 14,45 | |||
350 | 14,45 | |||
02/04/2025 | 15:42:11,362 | 10 | 14,45 | |
10 | 14,45 | |||
10 | 14,45 | |||
02/04/2025 | 15:40:11,237 | 10 | 14,44 | |
10 | 14,44 | |||
10 | 14,44 | |||
02/04/2025 | 15:37:53,969 | 290 | 14,50 | |
290 | 14,50 | |||
290 | 14,50 | |||
02/04/2025 | 15:31:55,728 | 41 | 14,42 | |
41 | 14,42 | |||
41 | 14,42 | |||
02/04/2025 | 15:18:36,192 | 1 | 14,33 | |
1 | 14,33 | |||
1 | 14,33 | |||
02/04/2025 | 15:10:18,631 | 95 | 14,32 | |
95 | 14,32 | |||
95 | 14,32 | |||
02/04/2025 | 15:10:04,632 | 29 | 14,32 | |
29 | 14,32 | |||
29 | 14,32 | |||
02/04/2025 | 15:07:37,313 | 130 | 14,35 | |
130 | 14,35 | |||
130 | 14,35 | |||
02/04/2025 | 15:07:22,727 | 270 | 14,35 | |
270 | 14,35 | |||
270 | 14,35 | |||
02/04/2025 | 15:07:17,554 | 350 | 14,35 | |
350 | 14,35 | |||
350 | 14,35 | |||
02/04/2025 | 15:01:13,926 | 350 | 14,33 | |
350 | 14,33 | |||
350 | 14,33 | |||
02/04/2025 | 14:58:48,669 | 6 | 14,36 | |
6 | 14,36 | |||
6 | 14,36 | |||
02/04/2025 | 14:49:26,053 | 350 | 14,36 | |
350 | 14,36 | |||
350 | 14,36 | |||
02/04/2025 | 14:39:25,462 | 131 | 14,32 | |
131 | 14,32 | |||
131 | 14,32 | |||
02/04/2025 | 14:33:12,910 | 240 | 14,39 | |
240 | 14,39 | |||
240 | 14,39 | |||
02/04/2025 | 14:30:12,113 | 310 | 14,36 | |
310 | 14,36 | |||
310 | 14,36 | |||
02/04/2025 | 14:21:29,964 | 77 | 14,29 | |
44 | 14,29 | |||
33 | 14,29 | |||
77 | 14,29 | |||
02/04/2025 | 14:10:15,788 | 50 | 14,32 | |
50 | 14,32 | |||
50 | 14,32 | |||
02/04/2025 | 14:06:34,758 | 16 | 14,32 | |
16 | 14,32 | |||
16 | 14,32 | |||
02/04/2025 | 14:00:18,766 | 100 | 14,38 | |
100 | 14,38 | |||
100 | 14,38 | |||
02/04/2025 | 13:59:22,309 | 70 | 14,38 | |
70 | 14,38 | |||
70 | 14,38 | |||
02/04/2025 | 13:57:36,717 | 49 | 14,35 | |
25 | 14,35 | |||
24 | 14,35 | |||
49 | 14,35 | |||
02/04/2025 | 13:42:05,072 | 2 | 14,39 | |
2 | 14,39 | |||
2 | 14,39 | |||
02/04/2025 | 13:41:17,469 | 100 | 14,41 | |
100 | 14,41 | |||
100 | 14,41 | |||
02/04/2025 | 13:39:01,924 | 1 | 14,46 | |
1 | 14,46 | |||
1 | 14,46 | |||
02/04/2025 | 13:38:24,319 | 191 | 14,46 | |
191 | 14,46 | |||
191 | 14,46 | |||
02/04/2025 | 13:38:23,868 | 260 | 14,46 | |
260 | 14,46 | |||
260 | 14,46 | |||
02/04/2025 | 13:36:35,898 | 240 | 14,46 | |
240 | 14,46 | |||
240 | 14,46 | |||
02/04/2025 | 13:35:49,710 | 5 | 14,47 | |
5 | 14,47 | |||
5 | 14,47 | |||
02/04/2025 | 13:34:35,668 | 6 | 14,49 | |
6 | 14,49 | |||
6 | 14,49 | |||
02/04/2025 | 13:31:27,229 | 350 | 14,50 | |
350 | 14,50 | |||
350 | 14,50 | |||
02/04/2025 | 13:29:58,624 | 345 | 14,52 | |
345 | 14,52 | |||
345 | 14,52 | |||
02/04/2025 | 13:29:00,224 | 50 | 14,54 | |
50 | 14,54 | |||
50 | 14,54 | |||
02/04/2025 | 13:21:42,530 | 50 | 14,52 | |
50 | 14,52 | |||
50 | 14,52 | |||
02/04/2025 | 13:21:34,812 | 250 | 14,52 | |
250 | 14,52 | |||
250 | 14,52 | |||
02/04/2025 | 13:20:25,749 | 50 | 14,53 | |
50 | 14,53 | |||
50 | 14,53 | |||
02/04/2025 | 13:15:11,858 | 66 | 14,48 | |
66 | 14,48 | |||
66 | 14,48 | |||
02/04/2025 | 13:08:58,621 | 200 | 14,45 | |
200 | 14,45 | |||
200 | 14,45 | |||
02/04/2025 | 13:05:23,871 | 150 | 14,50 | |
150 | 14,50 | |||
150 | 14,50 | |||
02/04/2025 | 12:56:09,638 | 55 | 14,54 | |
55 | 14,54 | |||
55 | 14,54 | |||
02/04/2025 | 12:50:14,464 | 50 | 14,55 | |
50 | 14,55 | |||
50 | 14,55 | |||
02/04/2025 | 12:49:28,118 | 210 | 14,53 | |
210 | 14,53 | |||
210 | 14,53 | |||
02/04/2025 | 12:49:17,543 | 75 | 14,56 | |
75 | 14,56 | |||
75 | 14,56 | |||
02/04/2025 | 12:46:01,472 | 80 | 14,56 | |
80 | 14,56 | |||
80 | 14,56 | |||
02/04/2025 | 12:45:10,996 | 200 | 14,53 | |
200 | 14,53 | |||
200 | 14,53 | |||
02/04/2025 | 12:37:01,326 | 77 | 14,54 | |
77 | 14,54 | |||
77 | 14,54 | |||
02/04/2025 | 12:35:34,547 | 150 | 14,55 | |
150 | 14,55 | |||
150 | 14,55 | |||
02/04/2025 | 12:35:04,806 | 350 | 14,56 | |
350 | 14,56 | |||
350 | 14,56 | |||
02/04/2025 | 12:33:35,713 | 102 | 14,59 | |
102 | 14,59 | |||
102 | 14,59 | |||
02/04/2025 | 12:31:40,126 | 350 | 14,56 | |
350 | 14,56 | |||
350 | 14,56 | |||
02/04/2025 | 12:31:05,082 | 206 | 14,59 | |
206 | 14,59 | |||
206 | 14,59 | |||
02/04/2025 | 12:29:45,415 | 200 | 14,58 | |
200 | 14,58 | |||
200 | 14,58 | |||
02/04/2025 | 12:26:50,855 | 75 | 14,63 | |
75 | 14,63 | |||
75 | 14,63 | |||
02/04/2025 | 12:18:22,374 | 120 | 14,65 | |
120 | 14,65 | |||
120 | 14,65 | |||
02/04/2025 | 12:17:58,456 | 280 | 14,64 | |
280 | 14,64 | |||
280 | 14,64 | |||
02/04/2025 | 12:08:01,340 | 4 | 14,62 | |
4 | 14,62 | |||
4 | 14,62 | |||
02/04/2025 | 12:06:34,412 | 75 | 14,65 | |
75 | 14,65 | |||
75 | 14,65 | |||
02/04/2025 | 12:05:44,320 | 50 | 14,65 | |
50 | 14,65 | |||
50 | 14,65 | |||
02/04/2025 | 12:05:31,011 | 100 | 14,65 | |
100 | 14,65 | |||
100 | 14,65 | |||
02/04/2025 | 12:05:12,444 | 5 | 14,62 | |
5 | 14,62 | |||
5 | 14,62 | |||
02/04/2025 | 12:04:41,750 | 1 365 | 14,69 | |
1 365 | 14,69 | |||
1 365 | 14,69 | |||
02/04/2025 | 12:03:54,785 | 100 | 14,62 | |
100 | 14,62 | |||
100 | 14,62 | |||
02/04/2025 | 12:03:46,665 | 350 | 14,62 | |
350 | 14,62 | |||
350 | 14,62 | |||
02/04/2025 | 12:01:42,859 | 300 | 14,69 | |
300 | 14,69 | |||
300 | 14,69 | |||
02/04/2025 | 12:00:31,965 | 150 | 14,66 | |
150 | 14,66 | |||
150 | 14,66 | |||
02/04/2025 | 12:00:27,781 | 350 | 14,66 | |
350 | 14,66 | |||
350 | 14,66 | |||
02/04/2025 | 12:00:24,791 | 1 150 | 14,69 | |
1 150 | 14,69 | |||
1 150 | 14,69 | |||
02/04/2025 | 12:00:09,589 | 350 | 14,66 | |
350 | 14,66 | |||
350 | 14,66 | |||
02/04/2025 | 11:54:11,985 | 120 | 14,69 | |
120 | 14,69 | |||
120 | 14,69 | |||
02/04/2025 | 11:52:06,221 | 25 | 14,70 | |
25 | 14,70 | |||
25 | 14,70 | |||
02/04/2025 | 11:51:41,143 | 80 | 14,70 | |
80 | 14,70 | |||
80 | 14,70 | |||
02/04/2025 | 11:51:38,800 | 68 | 14,70 | |
68 | 14,70 | |||
68 | 14,70 | |||
02/04/2025 | 11:48:21,002 | 200 | 14,65 | |
200 | 14,65 | |||
200 | 14,65 | |||
02/04/2025 | 11:47:40,913 | 30 | 14,65 | |
30 | 14,65 | |||
30 | 14,65 | |||
02/04/2025 | 11:40:52,725 | 1 050 | 14,70 | |
1 050 | 14,70 | |||
1 050 | 14,70 | |||
02/04/2025 | 11:40:44,871 | 240 | 14,70 | |
240 | 14,70 | |||
240 | 14,70 | |||
02/04/2025 | 11:40:30,225 | 240 | 14,70 | |
240 | 14,70 | |||
240 | 14,70 | |||
02/04/2025 | 11:37:25,279 | 270 | 14,70 | |
270 | 14,70 | |||
270 | 14,70 | |||
02/04/2025 | 11:36:45,373 | 25 | 14,65 | |
25 | 14,65 | |||
25 | 14,65 | |||
02/04/2025 | 11:29:58,142 | 96 | 14,60 | |
96 | 14,60 | |||
96 | 14,60 | |||
02/04/2025 | 11:28:53,452 | 200 | 14,55 | |
200 | 14,55 | |||
200 | 14,55 | |||
02/04/2025 | 11:24:48,552 | 100 | 14,42 | |
100 | 14,42 | |||
100 | 14,42 | |||
02/04/2025 | 11:24:26,650 | 350 | 14,42 | |
350 | 14,42 | |||
350 | 14,42 | |||
02/04/2025 | 11:21:13,720 | 100 | 14,30 | |
100 | 14,30 | |||
100 | 14,30 | |||
02/04/2025 | 11:20:02,779 | 200 | 14,29 | |
200 | 14,29 | |||
200 | 14,29 | |||
02/04/2025 | 11:04:46,329 | 120 | 14,30 | |
120 | 14,30 | |||
120 | 14,30 | |||
02/04/2025 | 11:04:07,735 | 230 | 14,30 | |
230 | 14,30 | |||
230 | 14,30 | |||
02/04/2025 | 11:03:21,006 | 30 | 14,29 | |
30 | 14,29 | |||
30 | 14,29 | |||
02/04/2025 | 10:57:23,308 | 100 | 14,29 | |
100 | 14,29 | |||
100 | 14,29 | |||
02/04/2025 | 10:56:35,729 | 50 | 14,30 | |
50 | 14,30 | |||
50 | 14,30 | |||
02/04/2025 | 10:55:52,284 | 1 | 14,25 | |
1 | 14,25 | |||
1 | 14,25 | |||
02/04/2025 | 10:52:30,715 | 30 | 14,28 | |
30 | 14,28 | |||
30 | 14,28 | |||
02/04/2025 | 10:50:22,084 | 2 | 14,29 | |
2 | 14,29 | |||
2 | 14,29 | |||
02/04/2025 | 10:47:25,139 | 200 | 14,29 | |
200 | 14,29 | |||
200 | 14,29 | |||
02/04/2025 | 10:47:01,379 | 50 | 14,30 | |
50 | 14,30 | |||
50 | 14,30 | |||
02/04/2025 | 10:44:25,410 | 235 | 14,32 | |
135 | 14,32 | |||
235 | 14,32 | |||
100 | 14,32 | |||
02/04/2025 | 10:44:13,997 | 350 | 14,32 | |
350 | 14,32 | |||
350 | 14,32 | |||
02/04/2025 | 10:44:13,715 | 350 | 14,32 | |
350 | 14,32 | |||
350 | 14,32 | |||
02/04/2025 | 10:44:13,488 | 350 | 14,32 | |
350 | 14,32 | |||
350 | 14,32 | |||
02/04/2025 | 10:43:52,475 | 350 | 14,32 | |
350 | 14,32 | |||
350 | 14,32 | |||
02/04/2025 | 10:31:44,197 | 42 | 14,26 | |
42 | 14,26 | |||
42 | 14,26 | |||
02/04/2025 | 10:31:43,800 | 200 | 14,27 | |
200 | 14,27 | |||
200 | 14,27 | |||
02/04/2025 | 10:29:58,119 | 50 | 14,27 | |
50 | 14,27 | |||
50 | 14,27 | |||
02/04/2025 | 10:24:05,885 | 200 | 14,26 | |
200 | 14,26 | |||
200 | 14,26 | |||
02/04/2025 | 10:22:09,420 | 333 | 14,27 | |
333 | 14,27 | |||
333 | 14,27 | |||
02/04/2025 | 10:18:39,181 | 100 | 14,25 | |
100 | 14,25 | |||
100 | 14,25 | |||
02/04/2025 | 10:13:30,628 | 250 | 14,27 | |
250 | 14,27 | |||
250 | 14,27 | |||
02/04/2025 | 10:10:30,079 | 45 | 14,19 | |
45 | 14,19 | |||
45 | 14,19 | |||
02/04/2025 | 10:10:12,547 | 240 | 14,20 | |
240 | 14,20 | |||
240 | 14,20 | |||
02/04/2025 | 10:07:08,021 | 320 | 14,21 | |
320 | 14,21 | |||
120 | 14,21 | |||
200 | 14,21 | |||
02/04/2025 | 10:06:38,795 | 220 | 14,25 | |
220 | 14,25 | |||
220 | 14,25 | |||
02/04/2025 | 10:04:36,915 | 70 | 14,24 | |
70 | 14,24 | |||
70 | 14,24 | |||
02/04/2025 | 10:03:08,145 | 200 | 14,27 | |
200 | 14,27 | |||
200 | 14,27 | |||
02/04/2025 | 10:00:35,582 | 25 | 14,26 | |
25 | 14,26 | |||
25 | 14,26 | |||
02/04/2025 | 09:57:33,887 | 200 | 14,25 | |
200 | 14,25 | |||
200 | 14,25 | |||
02/04/2025 | 09:55:35,568 | 220 | 14,33 | |
220 | 14,33 | |||
220 | 14,33 | |||
02/04/2025 | 09:52:08,640 | 50 | 14,33 | |
50 | 14,33 | |||
50 | 14,33 | |||
02/04/2025 | 09:50:09,591 | 176 | 14,33 | |
176 | 14,33 | |||
176 | 14,33 | |||
02/04/2025 | 09:49:56,090 | 1 350 | 14,32 | |
1 350 | 14,32 | |||
1 350 | 14,32 | |||
02/04/2025 | 09:49:49,206 | 250 | 14,34 | |
250 | 14,34 | |||
250 | 14,34 | |||
02/04/2025 | 09:49:48,923 | 250 | 14,34 | |
250 | 14,34 | |||
250 | 14,34 | |||
02/04/2025 | 09:45:20,927 | 79 | 14,38 | |
79 | 14,38 | |||
79 | 14,38 | |||
02/04/2025 | 09:43:58,137 | 170 | 14,33 | |
170 | 14,33 | |||
170 | 14,33 | |||
02/04/2025 | 09:42:23,903 | 300 | 14,37 | |
300 | 14,37 | |||
300 | 14,37 | |||
02/04/2025 | 09:40:32,705 | 142 | 14,37 | |
142 | 14,37 | |||
142 | 14,37 | |||
02/04/2025 | 09:35:35,048 | 50 | 14,44 | |
50 | 14,44 | |||
50 | 14,44 | |||
02/04/2025 | 09:35:28,229 | 100 | 14,44 | |
100 | 14,44 | |||
100 | 14,44 | |||
02/04/2025 | 09:35:13,907 | 50 | 14,48 | |
50 | 14,48 | |||
50 | 14,48 | |||
02/04/2025 | 09:33:38,510 | 25 | 14,48 | |
25 | 14,48 | |||
25 | 14,48 | |||
02/04/2025 | 09:31:14,106 | 2 | 14,36 | |
2 | 14,36 | |||
2 | 14,36 | |||
02/04/2025 | 09:29:59,981 | 351 | 14,26 | |
351 | 14,26 | |||
351 | 14,26 | |||
02/04/2025 | 09:27:42,076 | 150 | 14,27 | |
150 | 14,27 | |||
150 | 14,27 | |||
02/04/2025 | 09:26:27,464 | 40 | 14,27 | |
40 | 14,27 | |||
40 | 14,27 | |||
02/04/2025 | 09:24:42,146 | 35 | 14,36 | |
35 | 14,36 | |||
35 | 14,36 | |||
02/04/2025 | 09:22:40,114 | 22 | 14,35 | |
22 | 14,35 | |||
22 | 14,35 | |||
02/04/2025 | 09:12:48,892 | 40 | 14,42 | |
40 | 14,42 | |||
40 | 14,42 | |||
02/04/2025 | 09:12:23,890 | 150 | 14,50 | |
150 | 14,50 | |||
150 | 14,50 | |||
02/04/2025 | 09:12:14,031 | 350 | 14,50 | |
350 | 14,50 | |||
350 | 14,50 | |||
02/04/2025 | 09:12:04,118 | 150 | 14,45 | |
150 | 14,45 | |||
150 | 14,45 | |||
02/04/2025 | 09:07:50,724 | 150 | 14,32 | |
150 | 14,32 | |||
150 | 14,32 | |||
02/04/2025 | 09:07:15,064 | 100 | 14,36 | |
100 | 14,36 | |||
100 | 14,36 | |||
02/04/2025 | 09:05:14,577 | 250 | 14,37 | |
250 | 14,37 | |||
250 | 14,37 | |||
02/04/2025 | 09:05:04,801 | 350 | 14,31 | |
350 | 14,31 | |||
350 | 14,31 | |||
02/04/2025 | 09:02:27,607 | 250 | 14,30 | |
250 | 14,30 | |||
250 | 14,30 | |||
02/04/2025 | 09:01:39,659 | 70 | 14,20 | |
70 | 14,20 | |||
70 | 14,20 | |||
02/04/2025 | 09:01:39,554 | 100 | 14,25 | |
100 | 14,25 | |||
100 | 14,25 | |||
02/04/2025 | 09:01:39,416 | 80 | 14,26 | |
80 | 14,26 | |||
80 | 14,26 | |||
02/04/2025 | 09:01:37,062 | 270 | 14,30 | |
50 | 14,30 | |||
220 | 14,30 | |||
250 | 14,30 | |||
20 | 14,30 | |||
02/04/2025 | 09:01:25,866 | 350 | 14,23 | |
200 | 14,23 | |||
350 | 14,23 | |||
150 | 14,23 | |||
02/04/2025 | 09:01:22,627 | 444 | 14,40 | |
300 | 14,40 | |||
444 | 14,40 | |||
144 | 14,40 | |||
02/04/2025 | 08:59:08,785 | 1 661 | 14,40 | |
25 | 14,40 | |||
240 | 14,40 | |||
40 | 14,40 | |||
105 | 14,40 | |||
50 | 14,40 | |||
66 | 14,40 | |||
250 | 14,40 | |||
885 | 14,40 | |||
1 661 | 14,40 | |||
02/04/2025 | 08:51:43,922 | 300 | 14,57 | |
300 | 14,57 | |||
300 | 14,57 | |||
02/04/2025 | 08:49:42,778 | 200 | 14,57 | |
200 | 14,57 | |||
200 | 14,57 | |||
02/04/2025 | 08:48:35,664 | 200 | 14,57 | |
200 | 14,57 | |||
200 | 14,57 | |||
02/04/2025 | 08:32:52,467 | 50 | 14,57 | |
50 | 14,57 | |||
50 | 14,57 | |||
02/04/2025 | 08:30:35,260 | 10 | 14,57 | |
10 | 14,57 | |||
10 | 14,57 | |||
02/04/2025 | 08:27:44,139 | 10 | 14,57 | |
10 | 14,57 | |||
10 | 14,57 | |||
02/04/2025 | 08:27:33,163 | 200 | 14,57 | |
200 | 14,57 | |||
200 | 14,57 | |||
02/04/2025 | 08:27:29,948 | 342 | 14,57 | |
342 | 14,57 | |||
130 | 14,57 | |||
212 | 14,57 | |||
02/04/2025 | 08:27:04,389 | 200 | 14,57 | |
200 | 14,57 | |||
200 | 14,57 | |||
02/04/2025 | 08:25:39,829 | 5 | 14,57 | |
5 | 14,57 | |||
5 | 14,57 | |||
02/04/2025 | 08:23:05,987 | 35 | 14,50 | |
35 | 14,50 | |||
35 | 14,50 | |||
02/04/2025 | 08:20:58,305 | 110 | 14,57 | |
110 | 14,57 | |||
110 | 14,57 | |||
02/04/2025 | 08:20:07,878 | 651 | 14,56 | |
651 | 14,56 | |||
651 | 14,56 | |||
02/04/2025 | 08:19:40,344 | 349 | 14,56 | |
129 | 14,56 | |||
349 | 14,56 | |||
220 | 14,56 | |||
02/04/2025 | 08:16:16,902 | 60 | 14,57 | |
60 | 14,57 | |||
60 | 14,57 | |||
02/04/2025 | 08:08:49,634 | 140 | 14,41 | |
140 | 14,41 | |||
40 | 14,41 | |||
100 | 14,41 | |||
02/04/2025 | 08:06:18,481 | 250 | 14,59 | |
45 | 14,59 | |||
205 | 14,59 | |||
250 | 14,59 | |||
02/04/2025 | 08:01:00,395 | 222 | 14,59 | |
222 | 14,59 | |||
200 | 14,59 | |||
22 | 14,59 | |||
02/04/2025 | 08:00:45,372 | 3 | 14,37 | |
3 | 14,37 | |||
3 | 14,37 | |||
02/04/2025 | 08:00:30,671 | 4 | 14,59 | |
4 | 14,59 | |||
4 | 14,59 | |||
02/04/2025 | 07:30:57,684 | 1 | 14,44 | |
1 | 14,44 | |||
1 | 14,44 | |||
02/04/2025 | 07:30:08,003 | 245 | 14,44 | |
235 | 14,44 | |||
75 | 14,44 | |||
10 | 14,44 | |||
101 | 14,44 | |||
69 | 14,44 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/04/2025 @ 21:10:12
dernière actualisation:
02/04/2025 @ 21:10:12