SMA Solar Technology AG

187

161

14.36

Date Time Volume Order Volume Price
02/04/2025 14:49:26.053 350   14.36
      350 14.36
      350 14.36
02/04/2025 14:39:25.462 131   14.32
      131 14.32
      131 14.32
02/04/2025 14:33:12.910 240   14.39
      240 14.39
      240 14.39
02/04/2025 14:30:12.113 310   14.36
      310 14.36
      310 14.36
02/04/2025 14:21:29.964 77   14.29
      44 14.29
      33 14.29
      77 14.29
02/04/2025 14:10:15.788 50   14.32
      50 14.32
      50 14.32
02/04/2025 14:06:34.758 16   14.32
      16 14.32
      16 14.32
02/04/2025 14:00:18.766 100   14.38
      100 14.38
      100 14.38
02/04/2025 13:59:22.309 70   14.38
      70 14.38
      70 14.38
02/04/2025 13:57:36.717 49   14.35
      25 14.35
      24 14.35
      49 14.35
02/04/2025 13:42:05.072 2   14.39
      2 14.39
      2 14.39
02/04/2025 13:41:17.469 100   14.41
      100 14.41
      100 14.41
02/04/2025 13:39:01.924 1   14.46
      1 14.46
      1 14.46
02/04/2025 13:38:24.319 191   14.46
      191 14.46
      191 14.46
02/04/2025 13:38:23.868 260   14.46
      260 14.46
      260 14.46
02/04/2025 13:36:35.898 240   14.46
      240 14.46
      240 14.46
02/04/2025 13:35:49.710 5   14.47
      5 14.47
      5 14.47
02/04/2025 13:34:35.668 6   14.49
      6 14.49
      6 14.49
02/04/2025 13:31:27.229 350   14.50
      350 14.50
      350 14.50
02/04/2025 13:29:58.624 345   14.52
      345 14.52
      345 14.52
02/04/2025 13:29:00.224 50   14.54
      50 14.54
      50 14.54
02/04/2025 13:21:42.530 50   14.52
      50 14.52
      50 14.52
02/04/2025 13:21:34.812 250   14.52
      250 14.52
      250 14.52
02/04/2025 13:20:25.749 50   14.53
      50 14.53
      50 14.53
02/04/2025 13:15:11.858 66   14.48
      66 14.48
      66 14.48
02/04/2025 13:08:58.621 200   14.45
      200 14.45
      200 14.45
02/04/2025 13:05:23.871 150   14.50
      150 14.50
      150 14.50
02/04/2025 12:56:09.638 55   14.54
      55 14.54
      55 14.54
02/04/2025 12:50:14.464 50   14.55
      50 14.55
      50 14.55
02/04/2025 12:49:28.118 210   14.53
      210 14.53
      210 14.53
02/04/2025 12:49:17.543 75   14.56
      75 14.56
      75 14.56
02/04/2025 12:46:01.472 80   14.56
      80 14.56
      80 14.56
02/04/2025 12:45:10.996 200   14.53
      200 14.53
      200 14.53
02/04/2025 12:37:01.326 77   14.54
      77 14.54
      77 14.54
02/04/2025 12:35:34.547 150   14.55
      150 14.55
      150 14.55
02/04/2025 12:35:04.806 350   14.56
      350 14.56
      350 14.56
02/04/2025 12:33:35.713 102   14.59
      102 14.59
      102 14.59
02/04/2025 12:31:40.126 350   14.56
      350 14.56
      350 14.56
02/04/2025 12:31:05.082 206   14.59
      206 14.59
      206 14.59
02/04/2025 12:29:45.415 200   14.58
      200 14.58
      200 14.58
02/04/2025 12:26:50.855 75   14.63
      75 14.63
      75 14.63
02/04/2025 12:18:22.374 120   14.65
      120 14.65
      120 14.65
02/04/2025 12:17:58.456 280   14.64
      280 14.64
      280 14.64
02/04/2025 12:08:01.340 4   14.62
      4 14.62
      4 14.62
02/04/2025 12:06:34.412 75   14.65
      75 14.65
      75 14.65
02/04/2025 12:05:44.320 50   14.65
      50 14.65
      50 14.65
02/04/2025 12:05:31.011 100   14.65
      100 14.65
      100 14.65
02/04/2025 12:05:12.444 5   14.62
      5 14.62
      5 14.62
02/04/2025 12:04:41.750 1 365   14.69
      1 365 14.69
      1 365 14.69
02/04/2025 12:03:54.785 100   14.62
      100 14.62
      100 14.62
02/04/2025 12:03:46.665 350   14.62
      350 14.62
      350 14.62
02/04/2025 12:01:42.859 300   14.69
      300 14.69
      300 14.69
02/04/2025 12:00:31.965 150   14.66
      150 14.66
      150 14.66
02/04/2025 12:00:27.781 350   14.66
      350 14.66
      350 14.66
02/04/2025 12:00:24.791 1 150   14.69
      1 150 14.69
      1 150 14.69
02/04/2025 12:00:09.589 350   14.66
      350 14.66
      350 14.66
02/04/2025 11:54:11.985 120   14.69
      120 14.69
      120 14.69
02/04/2025 11:52:06.221 25   14.70
      25 14.70
      25 14.70
02/04/2025 11:51:41.143 80   14.70
      80 14.70
      80 14.70
02/04/2025 11:51:38.800 68   14.70
      68 14.70
      68 14.70
02/04/2025 11:48:21.002 200   14.65
      200 14.65
      200 14.65
02/04/2025 11:47:40.913 30   14.65
      30 14.65
      30 14.65
02/04/2025 11:40:52.725 1 050   14.70
      1 050 14.70
      1 050 14.70
02/04/2025 11:40:44.871 240   14.70
      240 14.70
      240 14.70
02/04/2025 11:40:30.225 240   14.70
      240 14.70
      240 14.70
02/04/2025 11:37:25.279 270   14.70
      270 14.70
      270 14.70
02/04/2025 11:36:45.373 25   14.65
      25 14.65
      25 14.65
02/04/2025 11:29:58.142 96   14.60
      96 14.60
      96 14.60
02/04/2025 11:28:53.452 200   14.55
      200 14.55
      200 14.55
02/04/2025 11:24:48.552 100   14.42
      100 14.42
      100 14.42
02/04/2025 11:24:26.650 350   14.42
      350 14.42
      350 14.42
02/04/2025 11:21:13.720 100   14.30
      100 14.30
      100 14.30
02/04/2025 11:20:02.779 200   14.29
      200 14.29
      200 14.29
02/04/2025 11:04:46.329 120   14.30
      120 14.30
      120 14.30
02/04/2025 11:04:07.735 230   14.30
      230 14.30
      230 14.30
02/04/2025 11:03:21.006 30   14.29
      30 14.29
      30 14.29
02/04/2025 10:57:23.308 100   14.29
      100 14.29
      100 14.29
02/04/2025 10:56:35.729 50   14.30
      50 14.30
      50 14.30
02/04/2025 10:55:52.284 1   14.25
      1 14.25
      1 14.25
02/04/2025 10:52:30.715 30   14.28
      30 14.28
      30 14.28
02/04/2025 10:50:22.084 2   14.29
      2 14.29
      2 14.29
02/04/2025 10:47:25.139 200   14.29
      200 14.29
      200 14.29
02/04/2025 10:47:01.379 50   14.30
      50 14.30
      50 14.30
02/04/2025 10:44:25.410 235   14.32
      135 14.32
      235 14.32
      100 14.32
02/04/2025 10:44:13.997 350   14.32
      350 14.32
      350 14.32
02/04/2025 10:44:13.715 350   14.32
      350 14.32
      350 14.32
02/04/2025 10:44:13.488 350   14.32
      350 14.32
      350 14.32
02/04/2025 10:43:52.475 350   14.32
      350 14.32
      350 14.32
02/04/2025 10:31:44.197 42   14.26
      42 14.26
      42 14.26
02/04/2025 10:31:43.800 200   14.27
      200 14.27
      200 14.27
02/04/2025 10:29:58.119 50   14.27
      50 14.27
      50 14.27
02/04/2025 10:24:05.885 200   14.26
      200 14.26
      200 14.26
02/04/2025 10:22:09.420 333   14.27
      333 14.27
      333 14.27
02/04/2025 10:18:39.181 100   14.25
      100 14.25
      100 14.25
02/04/2025 10:13:30.628 250   14.27
      250 14.27
      250 14.27
02/04/2025 10:10:30.079 45   14.19
      45 14.19
      45 14.19
02/04/2025 10:10:12.547 240   14.20
      240 14.20
      240 14.20
02/04/2025 10:07:08.021 320   14.21
      320 14.21
      120 14.21
      200 14.21
02/04/2025 10:06:38.795 220   14.25
      220 14.25
      220 14.25
02/04/2025 10:04:36.915 70   14.24
      70 14.24
      70 14.24
02/04/2025 10:03:08.145 200   14.27
      200 14.27
      200 14.27
02/04/2025 10:00:35.582 25   14.26
      25 14.26
      25 14.26
02/04/2025 09:57:33.887 200   14.25
      200 14.25
      200 14.25
02/04/2025 09:55:35.568 220   14.33
      220 14.33
      220 14.33
02/04/2025 09:52:08.640 50   14.33
      50 14.33
      50 14.33
02/04/2025 09:50:09.591 176   14.33
      176 14.33
      176 14.33
02/04/2025 09:49:56.090 1 350   14.32
      1 350 14.32
      1 350 14.32
02/04/2025 09:49:49.206 250   14.34
      250 14.34
      250 14.34
02/04/2025 09:49:48.923 250   14.34
      250 14.34
      250 14.34
02/04/2025 09:45:20.927 79   14.38
      79 14.38
      79 14.38
02/04/2025 09:43:58.137 170   14.33
      170 14.33
      170 14.33
02/04/2025 09:42:23.903 300   14.37
      300 14.37
      300 14.37
02/04/2025 09:40:32.705 142   14.37
      142 14.37
      142 14.37
02/04/2025 09:35:35.048 50   14.44
      50 14.44
      50 14.44
02/04/2025 09:35:28.229 100   14.44
      100 14.44
      100 14.44
02/04/2025 09:35:13.907 50   14.48
      50 14.48
      50 14.48
02/04/2025 09:33:38.510 25   14.48
      25 14.48
      25 14.48
02/04/2025 09:31:14.106 2   14.36
      2 14.36
      2 14.36
02/04/2025 09:29:59.981 351   14.26
      351 14.26
      351 14.26
02/04/2025 09:27:42.076 150   14.27
      150 14.27
      150 14.27
02/04/2025 09:26:27.464 40   14.27
      40 14.27
      40 14.27
02/04/2025 09:24:42.146 35   14.36
      35 14.36
      35 14.36
02/04/2025 09:22:40.114 22   14.35
      22 14.35
      22 14.35
02/04/2025 09:12:48.892 40   14.42
      40 14.42
      40 14.42
02/04/2025 09:12:23.890 150   14.50
      150 14.50
      150 14.50
02/04/2025 09:12:14.031 350   14.50
      350 14.50
      350 14.50
02/04/2025 09:12:04.118 150   14.45
      150 14.45
      150 14.45
02/04/2025 09:07:50.724 150   14.32
      150 14.32
      150 14.32
02/04/2025 09:07:15.064 100   14.36
      100 14.36
      100 14.36
02/04/2025 09:05:14.577 250   14.37
      250 14.37
      250 14.37
02/04/2025 09:05:04.801 350   14.31
      350 14.31
      350 14.31
02/04/2025 09:02:27.607 250   14.30
      250 14.30
      250 14.30
02/04/2025 09:01:39.659 70   14.20
      70 14.20
      70 14.20
02/04/2025 09:01:39.554 100   14.25
      100 14.25
      100 14.25
02/04/2025 09:01:39.416 80   14.26
      80 14.26
      80 14.26
02/04/2025 09:01:37.062 270   14.30
      50 14.30
      220 14.30
      250 14.30
      20 14.30
02/04/2025 09:01:25.866 350   14.23
      200 14.23
      350 14.23
      150 14.23
02/04/2025 09:01:22.627 444   14.40
      300 14.40
      444 14.40
      144 14.40
02/04/2025 08:59:08.785 1 661   14.40
      25 14.40
      240 14.40
      40 14.40
      105 14.40
      50 14.40
      66 14.40
      250 14.40
      885 14.40
      1 661 14.40
02/04/2025 08:51:43.922 300   14.57
      300 14.57
      300 14.57
02/04/2025 08:49:42.778 200   14.57
      200 14.57
      200 14.57
02/04/2025 08:48:35.664 200   14.57
      200 14.57
      200 14.57
02/04/2025 08:32:52.467 50   14.57
      50 14.57
      50 14.57
02/04/2025 08:30:35.260 10   14.57
      10 14.57
      10 14.57
02/04/2025 08:27:44.139 10   14.57
      10 14.57
      10 14.57
02/04/2025 08:27:33.163 200   14.57
      200 14.57
      200 14.57
02/04/2025 08:27:29.948 342   14.57
      342 14.57
      130 14.57
      212 14.57
02/04/2025 08:27:04.389 200   14.57
      200 14.57
      200 14.57
02/04/2025 08:25:39.829 5   14.57
      5 14.57
      5 14.57
02/04/2025 08:23:05.987 35   14.50
      35 14.50
      35 14.50
02/04/2025 08:20:58.305 110   14.57
      110 14.57
      110 14.57
02/04/2025 08:20:07.878 651   14.56
      651 14.56
      651 14.56
02/04/2025 08:19:40.344 349   14.56
      129 14.56
      349 14.56
      220 14.56
02/04/2025 08:16:16.902 60   14.57
      60 14.57
      60 14.57
02/04/2025 08:08:49.634 140   14.41
      140 14.41
      40 14.41
      100 14.41
02/04/2025 08:06:18.481 250   14.59
      45 14.59
      205 14.59
      250 14.59
02/04/2025 08:01:00.395 222   14.59
      222 14.59
      200 14.59
      22 14.59
02/04/2025 08:00:45.372 3   14.37
      3 14.37
      3 14.37
02/04/2025 08:00:30.671 4   14.59
      4 14.59
      4 14.59
02/04/2025 07:30:57.684 1   14.44
      1 14.44
      1 14.44
02/04/2025 07:30:08.003 245   14.44
      235 14.44
      75 14.44
      10 14.44
      101 14.44
      69 14.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)