Tradegate Exchange

SMA Solar Technology AG

424

335

11.70

Date	Time	Volume	Order Volume	Price
21/11/2024	19:25:18.549	136		11.70
			136	11.70
			136	11.70
21/11/2024	19:24:11.901	434		11.53
			434	11.53
			434	11.53
21/11/2024	19:23:55.000	300		11.60
			300	11.60
			300	11.60
21/11/2024	19:21:50.505	3 270		11.70
			3 270	11.70
			3 270	11.70
21/11/2024	19:21:42.370	500		11.71
			500	11.71
			500	11.71
21/11/2024	19:21:36.552	500		11.71
			350	11.71
			150	11.71
			500	11.71
21/11/2024	19:21:12.366	500		11.71
			500	11.71
			500	11.71
21/11/2024	19:21:05.206	477		11.71
			477	11.71
			477	11.71
21/11/2024	19:21:01.973	1 400		11.94
			10	11.94
			1 230	11.94
			10	11.94
			150	11.94
			1 400	11.94
21/11/2024	19:20:56.924	477		11.71
			9	11.71
			468	11.71
			477	11.71
21/11/2024	19:18:19.437	1 200		11.51
			1 200	11.51
			200	11.51
			1 000	11.51
21/11/2024	19:17:59.548	730		11.49
			100	11.49
			130	11.49
			500	11.49
			730	11.49
21/11/2024	19:16:57.907	44		11.37
			44	11.37
			44	11.37
21/11/2024	19:16:40.102	200		11.37
			200	11.37
			150	11.37
			50	11.37
21/11/2024	19:15:13.603	20		11.49
			20	11.49
			20	11.49
21/11/2024	19:06:53.153	50		11.37
			50	11.37
			50	11.37
21/11/2024	19:00:56.412	100		11.48
			100	11.48
			100	11.48
21/11/2024	18:58:19.124	130		11.41
			130	11.41
			130	11.41
21/11/2024	18:56:09.468	200		11.41
			200	11.41
			130	11.41
			70	11.41
21/11/2024	18:54:41.840	1		11.49
			1	11.49
			1	11.49
21/11/2024	18:54:36.874	40		11.49
			40	11.49
			40	11.49
21/11/2024	18:54:14.660	232		11.49
			232	11.49
			100	11.49
			100	11.49
			32	11.49
21/11/2024	18:41:09.732	20		11.37
			20	11.37
			20	11.37
21/11/2024	18:26:37.090	35		11.40
			35	11.40
			35	11.40
21/11/2024	18:19:41.514	200		11.49
			200	11.49
			100	11.49
			100	11.49
21/11/2024	18:09:47.557	261		11.49
			131	11.49
			130	11.49
			261	11.49
21/11/2024	18:07:20.117	261		11.50
			100	11.50
			261	11.50
			150	11.50
			11	11.50
21/11/2024	18:05:19.761	330		11.48
			100	11.48
			330	11.48
			230	11.48
21/11/2024	17:58:32.202	500		11.50
			130	11.50
			100	11.50
			100	11.50
			100	11.50
			70	11.50
			500	11.50
21/11/2024	17:52:46.566	100		11.36
			100	11.36
			100	11.36
21/11/2024	17:50:59.153	100		11.53
			100	11.53
			100	11.53
21/11/2024	17:50:53.856	80		11.36
			80	11.36
			80	11.36
21/11/2024	17:49:39.946	400		11.51
			75	11.51
			400	11.51
			100	11.51
			125	11.51
			100	11.51
21/11/2024	17:49:07.111	10		11.52
			10	11.52
			10	11.52
21/11/2024	17:47:29.299	3		11.36
			3	11.36
			3	11.36
21/11/2024	17:47:18.687	5		11.52
			5	11.52
			5	11.52
21/11/2024	17:46:15.214	173		11.49
			173	11.49
			173	11.49
21/11/2024	17:46:02.093	100		11.36
			70	11.36
			30	11.36
			100	11.36
21/11/2024	17:40:33.428	150		11.52
			25	11.52
			150	11.52
			125	11.52
21/11/2024	17:39:45.083	400		11.49
			150	11.49
			25	11.49
			100	11.49
			125	11.49
			400	11.49
21/11/2024	17:38:40.177	200		11.31
			10	11.31
			138	11.31
			35	11.31
			200	11.31
			17	11.31
21/11/2024	17:37:00.785	50		11.43
			30	11.43
			50	11.43
			20	11.43
21/11/2024	17:29:42.899	5		11.49
			5	11.49
			5	11.49
21/11/2024	17:29:05.142	1		11.48
			1	11.48
			1	11.48
21/11/2024	17:28:35.869	50		11.48
			50	11.48
			50	11.48
21/11/2024	17:28:15.702	1		11.48
			1	11.48
			1	11.48
21/11/2024	17:27:36.324	1		11.49
			1	11.49
			1	11.49
21/11/2024	17:26:48.074	450		11.48
			450	11.48
			450	11.48
21/11/2024	17:25:48.430	1		11.46
			1	11.46
			1	11.46
21/11/2024	17:24:57.684	1		11.46
			1	11.46
			1	11.46
21/11/2024	17:24:17.666	87		11.46
			87	11.46
			87	11.46
21/11/2024	17:24:16.077	1		11.46
			1	11.46
			1	11.46
21/11/2024	17:23:46.832	530		11.45
			530	11.45
			530	11.45
21/11/2024	17:23:37.839	1		11.45
			1	11.45
			1	11.45
21/11/2024	17:23:11.649	530		11.43
			530	11.43
			530	11.43
21/11/2024	17:22:29.091	500		11.43
			500	11.43
			500	11.43
21/11/2024	17:22:12.864	500		11.44
			500	11.44
			500	11.44
21/11/2024	17:21:47.099	174		11.44
			174	11.44
			174	11.44
21/11/2024	17:21:35.701	530		11.43
			530	11.43
			530	11.43
21/11/2024	17:18:28.176	130		11.44
			130	11.44
			130	11.44
21/11/2024	17:17:36.462	20		11.45
			20	11.45
			20	11.45
21/11/2024	17:16:34.496	15		11.45
			15	11.45
			15	11.45
21/11/2024	17:15:09.070	333		11.47
			333	11.47
			333	11.47
21/11/2024	17:15:07.693	1 030		11.49
			1 030	11.49
			1 030	11.49
21/11/2024	17:14:45.374	500		11.48
			500	11.48
			500	11.48
21/11/2024	17:13:24.566	3		11.48
			3	11.48
			3	11.48
21/11/2024	17:13:22.910	500		11.48
			500	11.48
			500	11.48
21/11/2024	17:13:08.342	5		11.46
			5	11.46
			5	11.46
21/11/2024	17:12:33.114	500		11.46
			500	11.46
			500	11.46
21/11/2024	17:11:11.441	530		11.46
			530	11.46
			530	11.46
21/11/2024	17:10:28.674	100		11.45
			100	11.45
			100	11.45
21/11/2024	17:10:06.172	14		11.44
			14	11.44
			14	11.44
21/11/2024	17:09:31.639	17		11.43
			17	11.43
			17	11.43
21/11/2024	17:09:30.799	30		11.45
			30	11.45
			30	11.45
21/11/2024	17:08:29.718	172		11.48
			1	11.48
			172	11.48
			171	11.48
21/11/2024	17:08:03.260	12		11.44
			12	11.44
			12	11.44
21/11/2024	17:07:58.519	2		11.45
			2	11.45
			2	11.45
21/11/2024	17:07:34.797	500		11.44
			500	11.44
			500	11.44
21/11/2024	17:05:28.664	5		11.44
			5	11.44
			5	11.44
21/11/2024	17:04:46.132	70		11.44
			70	11.44
			70	11.44
21/11/2024	17:03:32.536	100		11.44
			100	11.44
			100	11.44
21/11/2024	17:03:31.649	100		11.46
			97	11.46
			100	11.46
			3	11.46
21/11/2024	17:03:03.985	390		11.44
			390	11.44
			390	11.44
21/11/2024	17:03:03.612	2		11.43
			2	11.43
			2	11.43
21/11/2024	17:01:40.572	270		11.44
			270	11.44
			270	11.44
21/11/2024	17:01:12.375	530		11.44
			530	11.44
			530	11.44
21/11/2024	17:00:18.697	3		11.43
			3	11.43
			3	11.43
21/11/2024	16:59:56.434	530		11.43
			530	11.43
			530	11.43
21/11/2024	16:59:52.490	17		11.43
			17	11.43
			17	11.43
21/11/2024	16:59:51.994	494		11.46
			494	11.46
			494	11.46
21/11/2024	16:59:40.444	530		11.46
			530	11.46
			530	11.46
21/11/2024	16:56:53.956	530		11.42
			530	11.42
			530	11.42
21/11/2024	16:56:43.938	180		11.41
			180	11.41
			180	11.41
21/11/2024	16:56:41.250	19		11.41
			19	11.41
			19	11.41
21/11/2024	16:55:31.260	300		11.36
			300	11.36
			300	11.36
21/11/2024	16:54:12.618	530		11.37
			530	11.37
			530	11.37
21/11/2024	16:53:56.202	530		11.34
			530	11.34
			530	11.34
21/11/2024	16:53:10.400	500		11.33
			500	11.33
			500	11.33
21/11/2024	16:52:51.366	1		11.37
			1	11.37
			1	11.37
21/11/2024	16:50:48.807	8		11.36
			8	11.36
			8	11.36
21/11/2024	16:49:55.778	18		11.38
			18	11.38
			18	11.38
21/11/2024	16:48:22.545	100		11.36
			100	11.36
			100	11.36
21/11/2024	16:43:26.966	50		11.40
			50	11.40
			50	11.40
21/11/2024	16:43:14.707	170		11.45
			170	11.45
			170	11.45
21/11/2024	16:42:42.619	530		11.45
			530	11.45
			530	11.45
21/11/2024	16:39:25.997	125		11.40
			125	11.40
			125	11.40
21/11/2024	16:39:25.797	10		11.42
			10	11.42
			10	11.42
21/11/2024	16:38:46.958	32		11.44
			32	11.44
			32	11.44
21/11/2024	16:38:26.365	530		11.45
			530	11.45
			530	11.45
21/11/2024	16:38:26.110	76		11.44
			76	11.44
			76	11.44
21/11/2024	16:38:13.289	263		11.45
			263	11.45
			263	11.45
21/11/2024	16:38:12.472	530		11.45
			530	11.45
			530	11.45
21/11/2024	16:38:11.718	530		11.45
			530	11.45
			207	11.45
			140	11.45
			183	11.45
21/11/2024	16:38:10.213	530		11.45
			530	11.45
			530	11.45
21/11/2024	16:37:34.167	530		11.45
			530	11.45
			530	11.45
21/11/2024	16:37:21.897	1		11.46
			1	11.46
			1	11.46
21/11/2024	16:37:21.526	1		11.46
			1	11.46
			1	11.46
21/11/2024	16:37:19.301	140		11.46
			140	11.46
			140	11.46
21/11/2024	16:37:14.953	25		11.45
			25	11.45
			25	11.45
21/11/2024	16:37:14.604	530		11.45
			530	11.45
			530	11.45
21/11/2024	16:37:14.509	260		11.47
			260	11.47
			256	11.47
			4	11.47
21/11/2024	16:36:40.249	151		11.46
			151	11.46
			151	11.46
21/11/2024	16:36:40.006	328		11.46
			328	11.46
			328	11.46
21/11/2024	16:35:46.123	5		11.48
			5	11.48
			5	11.48
21/11/2024	16:35:23.055	5		11.48
			5	11.48
			5	11.48
21/11/2024	16:35:22.958	11		11.48
			11	11.48
			11	11.48
21/11/2024	16:35:22.598	200		11.50
			200	11.50
			200	11.50
21/11/2024	16:34:49.808	2		11.48
			2	11.48
			2	11.48
21/11/2024	16:34:37.857	15		11.48
			15	11.48
			15	11.48
21/11/2024	16:34:29.724	1		11.48
			1	11.48
			1	11.48
21/11/2024	16:33:38.299	1		11.48
			1	11.48
			1	11.48
21/11/2024	16:33:35.218	1		11.48
			1	11.48
			1	11.48
21/11/2024	16:33:30.620	1		11.48
			1	11.48
			1	11.48
21/11/2024	16:33:25.151	1		11.48
			1	11.48
			1	11.48
21/11/2024	16:33:25.076	1		11.48
			1	11.48
			1	11.48
21/11/2024	16:32:35.546	20		11.47
			18	11.47
			20	11.47
			2	11.47
21/11/2024	16:31:04.082	65		11.49
			65	11.49
			5	11.49
			4	11.49
			56	11.49
21/11/2024	16:29:58.208	5		11.48
			5	11.48
			5	11.48
21/11/2024	16:27:27.648	530		11.51
			530	11.51
			530	11.51
21/11/2024	16:25:05.374	4		11.51
			4	11.51
			4	11.51
21/11/2024	16:24:40.732	500		11.51
			500	11.51
			2	11.51
			3	11.51
			495	11.51
21/11/2024	16:24:21.844	84		11.49
			84	11.49
			84	11.49
21/11/2024	16:24:21.539	12		11.49
			12	11.49
			12	11.49
21/11/2024	16:24:04.892	32		11.48
			32	11.48
			32	11.48
21/11/2024	16:23:14.753	500		11.50
			500	11.50
			500	11.50
21/11/2024	16:23:14.701	50		11.52
			50	11.52
			50	11.52
21/11/2024	16:19:40.194	50		11.52
			50	11.52
			50	11.52
21/11/2024	16:19:37.590	32		11.51
			32	11.51
			32	11.51
21/11/2024	16:19:17.328	35		11.52
			35	11.52
			35	11.52
21/11/2024	16:16:26.304	1		11.53
			1	11.53
			1	11.53
21/11/2024	16:16:12.150	55		11.53
			55	11.53
			55	11.53
21/11/2024	16:15:37.810	4		11.51
			4	11.51
			4	11.51
21/11/2024	16:15:35.971	6		11.51
			6	11.51
			6	11.51
21/11/2024	16:15:13.210	13		11.53
			13	11.53
			13	11.53
21/11/2024	16:14:38.011	3		11.51
			3	11.51
			3	11.51
21/11/2024	16:14:10.888	9		11.51
			9	11.51
			9	11.51
21/11/2024	16:14:10.838	6		11.51
			6	11.51
			6	11.51
21/11/2024	16:13:34.423	100		11.50
			100	11.50
			100	11.50
21/11/2024	16:10:56.457	40		11.48
			40	11.48
			40	11.48
21/11/2024	16:04:35.713	1		11.46
			1	11.46
			1	11.46
21/11/2024	16:04:29.234	3		11.46
			3	11.46
			3	11.46
21/11/2024	16:04:24.519	1		11.46
			1	11.46
			1	11.46
21/11/2024	16:04:24.122	50		11.46
			50	11.46
			50	11.46
21/11/2024	16:04:23.793	2		11.46
			2	11.46
			2	11.46
21/11/2024	16:04:22.636	94		11.46
			94	11.46
			94	11.46
21/11/2024	16:04:05.811	18		11.49
			18	11.49
			18	11.49
21/11/2024	16:04:04.246	30		11.49
			30	11.49
			30	11.49
21/11/2024	16:03:13.666	530		11.46
			530	11.46
			530	11.46
21/11/2024	16:02:11.678	530		11.45
			530	11.45
			530	11.45
21/11/2024	16:02:00.613	3		11.45
			3	11.45
			3	11.45
21/11/2024	16:02:00.496	3		11.45
			3	11.45
			3	11.45
21/11/2024	16:02:00.200	84		11.45
			84	11.45
			84	11.45
21/11/2024	16:01:59.854	72		11.45
			72	11.45
			72	11.45
21/11/2024	16:01:56.527	110		11.45
			110	11.45
			110	11.45
21/11/2024	16:00:08.746	460		11.48
			460	11.48
			460	11.48
21/11/2024	15:59:07.421	70		11.50
			70	11.50
			70	11.50
21/11/2024	15:58:42.180	450		11.48
			450	11.48
			450	11.48
21/11/2024	15:58:25.780	1 169		11.50
			1 129	11.50
			824	11.50
			40	11.50
			1	11.50
			244	11.50
			100	11.50
21/11/2024	15:58:19.121	530		11.50
			100	11.50
			300	11.50
			100	11.50
			10	11.50
			530	11.50
			20	11.50
21/11/2024	15:58:11.949	456		11.50
			200	11.50
			200	11.50
			56	11.50
			6	11.50
			400	11.50
			50	11.50
21/11/2024	15:57:56.268	530		11.50
			100	11.50
			530	11.50
			430	11.50
21/11/2024	15:56:51.275	310		11.51
			190	11.51
			120	11.51
			310	11.51
21/11/2024	15:56:51.076	520		11.51
			100	11.51
			520	11.51
			410	11.51
			10	11.51
21/11/2024	15:52:48.096	150		11.55
			150	11.55
			150	11.55
21/11/2024	15:51:27.216	50		11.56
			50	11.56
			50	11.56
21/11/2024	15:49:42.320	3		11.58
			3	11.58
			3	11.58
21/11/2024	15:49:41.906	2		11.58
			2	11.58
			2	11.58
21/11/2024	15:49:41.535	2		11.58
			2	11.58
			2	11.58
21/11/2024	15:49:41.154	4		11.58
			4	11.58
			4	11.58
21/11/2024	15:49:40.774	2		11.58
			2	11.58
			2	11.58
21/11/2024	15:49:40.400	3		11.58
			3	11.58
			3	11.58
21/11/2024	15:49:40.001	3		11.58
			3	11.58
			3	11.58
21/11/2024	15:49:39.612	4		11.58
			4	11.58
			4	11.58
21/11/2024	15:49:39.229	2		11.58
			2	11.58
			2	11.58
21/11/2024	15:49:38.839	2		11.58
			2	11.58
			2	11.58
21/11/2024	15:49:38.449	6		11.58
			6	11.58
			6	11.58
21/11/2024	15:46:03.063	4		11.59
			4	11.59
			4	11.59
21/11/2024	15:43:56.933	28		11.55
			28	11.55
			28	11.55
21/11/2024	15:41:13.567	65		11.54
			65	11.54
			65	11.54
21/11/2024	15:38:30.815	150		11.55
			150	11.55
			150	11.55
21/11/2024	15:38:30.545	40		11.56
			40	11.56
			40	11.56
21/11/2024	15:37:15.668	300		11.57
			300	11.57
			300	11.57
21/11/2024	15:37:06.196	1 888		11.60
			1 888	11.60
			1 888	11.60
21/11/2024	15:36:11.726	400		11.60
			400	11.60
			400	11.60
21/11/2024	15:35:43.333	4 430		11.61
			465	11.61
			3 965	11.61
			4 430	11.61
21/11/2024	15:35:07.087	520		11.61
			520	11.61
			520	11.61
21/11/2024	15:27:35.015	500		11.67
			500	11.67
			500	11.67
21/11/2024	15:18:52.208	80		11.61
			80	11.61
			80	11.61
21/11/2024	15:14:45.243	100		11.62
			100	11.62
			100	11.62
21/11/2024	15:09:36.810	100		11.65
			100	11.65
			100	11.65
21/11/2024	15:05:54.532	100		11.65
			100	11.65
			100	11.65
21/11/2024	15:04:50.408	120		11.66
			120	11.66
			120	11.66
21/11/2024	14:40:56.492	953		11.67
			953	11.67
			953	11.67
21/11/2024	14:39:21.552	520		11.66
			520	11.66
			520	11.66
21/11/2024	14:33:34.749	450		11.67
			450	11.67
			450	11.67
21/11/2024	14:33:14.694	100		11.67
			100	11.67
			100	11.67
21/11/2024	14:29:58.645	520		11.64
			520	11.64
			520	11.64
21/11/2024	14:27:10.414	8		11.66
			8	11.66
			8	11.66
21/11/2024	14:13:22.163	150		11.67
			150	11.67
			150	11.67
21/11/2024	14:11:45.216	1 510		11.62
			1 510	11.62
			1 510	11.62
21/11/2024	14:11:22.936	490		11.68
			490	11.68
			490	11.68
21/11/2024	13:52:23.143	86		11.71
			86	11.71
			86	11.71
21/11/2024	13:46:32.435	470		11.71
			470	11.71
			470	11.71
21/11/2024	13:30:08.028	43		11.73
			43	11.73
			43	11.73
21/11/2024	13:21:21.721	100		11.72
			100	11.72
			100	11.72
21/11/2024	13:21:02.158	150		11.72
			150	11.72
			150	11.72
21/11/2024	13:19:42.696	27		11.68
			27	11.68
			27	11.68
21/11/2024	13:17:08.459	100		11.71
			100	11.71
			100	11.71
21/11/2024	13:10:05.490	15		11.71
			15	11.71
			15	11.71
21/11/2024	13:09:44.985	100		11.71
			100	11.71
			100	11.71
21/11/2024	13:02:37.610	11		11.74
			11	11.74
			11	11.74
21/11/2024	13:01:20.220	90		11.84
			90	11.84
			90	11.84
21/11/2024	13:01:15.377	510		11.84
			510	11.84
			510	11.84
21/11/2024	12:59:31.582	28		11.63
			28	11.63
			28	11.63
21/11/2024	12:59:30.621	570		11.63
			570	11.63
			520	11.63
			50	11.63
21/11/2024	12:59:02.254	520		11.63
			520	11.63
			520	11.63
21/11/2024	12:50:42.759	200		11.62
			200	11.62
			200	11.62
21/11/2024	12:50:11.879	200		11.60
			200	11.60
			200	11.60
21/11/2024	12:49:30.061	200		11.62
			200	11.62
			200	11.62
21/11/2024	12:49:15.362	150		11.62
			150	11.62
			150	11.62
21/11/2024	12:48:55.988	200		11.61
			50	11.61
			200	11.61
			150	11.61
21/11/2024	12:46:32.367	480		11.65
			480	11.65
			480	11.65
21/11/2024	12:45:46.927	520		11.65
			520	11.65
			520	11.65
21/11/2024	12:44:41.049	200		11.65
			200	11.65
			200	11.65
21/11/2024	12:44:21.295	10		11.63
			10	11.63
			10	11.63
21/11/2024	12:44:08.880	200		11.63
			200	11.63
			200	11.63
21/11/2024	12:37:09.661	220		11.66
			220	11.66
			220	11.66
21/11/2024	12:36:55.833	1 000		11.68
			1 000	11.68
			1 000	11.68
21/11/2024	12:34:43.547	100		11.70
			100	11.70
			100	11.70
21/11/2024	12:32:32.387	431		11.67
			431	11.67
			431	11.67
21/11/2024	12:29:58.948	500		11.71
			500	11.71
			500	11.71
21/11/2024	12:27:10.752	10		11.71
			10	11.71
			10	11.71
21/11/2024	12:24:04.428	250		11.73
			250	11.73
			250	11.73
21/11/2024	12:17:14.553	500		11.71
			500	11.71
			500	11.71
21/11/2024	12:13:17.135	30		11.71
			30	11.71
			30	11.71
21/11/2024	12:11:19.164	50		11.67
			50	11.67
			50	11.67
21/11/2024	12:10:55.313	18		11.70
			18	11.70
			18	11.70
21/11/2024	12:10:49.245	200		11.70
			200	11.70
			200	11.70
21/11/2024	12:08:44.799	100		11.69
			100	11.69
			100	11.69
21/11/2024	12:07:44.857	20		11.69
			20	11.69
			20	11.69
21/11/2024	12:05:37.616	100		11.67
			100	11.67
			100	11.67
21/11/2024	12:01:44.585	180		11.67
			180	11.67
			180	11.67
21/11/2024	11:59:29.819	520		11.67
			520	11.67
			520	11.67
21/11/2024	11:57:53.360	480		11.64
			480	11.64
			480	11.64
21/11/2024	11:54:49.752	199		11.64
			199	11.64
			199	11.64
21/11/2024	11:54:49.677	350		11.64
			350	11.64
			350	11.64
21/11/2024	11:49:27.573	100		11.68
			100	11.68
			100	11.68
21/11/2024	11:47:33.202	290		11.67
			290	11.67
			40	11.67
			250	11.67
21/11/2024	11:47:27.384	40		11.70
			40	11.70
			40	11.70
21/11/2024	11:46:58.576	10		11.70
			10	11.70
			10	11.70
21/11/2024	11:45:31.254	500		11.71
			500	11.71
			500	11.71
21/11/2024	11:44:25.439	180		11.72
			180	11.72
			180	11.72
21/11/2024	11:44:07.302	520		11.72
			520	11.72
			520	11.72
21/11/2024	11:43:44.899	100		11.74
			100	11.74
			100	11.74
21/11/2024	11:40:23.932	300		11.76
			300	11.76
			300	11.76
21/11/2024	11:37:02.888	100		11.76
			100	11.76
			100	11.76
21/11/2024	11:36:32.595	300		11.73
			300	11.73
			300	11.73
21/11/2024	11:31:30.596	65		11.73
			65	11.73
			65	11.73
21/11/2024	11:23:44.240	200		11.75
			200	11.75
			200	11.75
21/11/2024	11:14:15.299	760		11.73
			760	11.73
			760	11.73
21/11/2024	11:14:10.781	520		11.73
			520	11.73
			520	11.73
21/11/2024	11:13:42.488	720		11.73
			200	11.73
			520	11.73
			720	11.73
21/11/2024	11:12:25.209	6		11.73
			6	11.73
			6	11.73
21/11/2024	11:12:25.142	150		11.75
			150	11.75
			150	11.75
21/11/2024	11:09:26.118	350		11.77
			350	11.77
			350	11.77
21/11/2024	11:05:12.651	175		11.78
			175	11.78
			175	11.78
21/11/2024	11:05:12.607	150		11.78
			150	11.78
			150	11.78
21/11/2024	10:59:52.598	150		11.81
			150	11.81
			150	11.81
21/11/2024	10:57:15.933	1 290		11.80
			39	11.80
			1 251	11.80
			1 290	11.80
21/11/2024	10:56:55.106	510		11.80
			300	11.80
			510	11.80
			210	11.80
21/11/2024	10:53:37.010	10		11.82
			10	11.82
			10	11.82
21/11/2024	10:53:15.474	510		11.81
			510	11.81
			510	11.81
21/11/2024	10:53:15.386	50		11.81
			50	11.81
			50	11.81
21/11/2024	10:43:05.875	35		11.85
			35	11.85
			35	11.85
21/11/2024	10:34:10.200	170		11.85
			170	11.85
			170	11.85
21/11/2024	10:30:21.773	2		11.89
			2	11.89
			2	11.89
21/11/2024	10:27:12.292	478		11.85
			478	11.85
			478	11.85
21/11/2024	10:26:50.108	100		11.86
			100	11.86
			100	11.86
21/11/2024	10:26:35.969	12		11.85
			12	11.85
			12	11.85
21/11/2024	10:25:01.134	510		11.85
			510	11.85
			510	11.85
21/11/2024	10:21:13.801	60		11.87
			60	11.87
			60	11.87
21/11/2024	10:19:04.878	200		11.90
			200	11.90
			200	11.90
21/11/2024	10:14:08.764	100		11.90
			100	11.90
			100	11.90
21/11/2024	10:05:04.272	450		11.94
			450	11.94
			450	11.94
21/11/2024	10:01:21.989	440		11.92
			440	11.92
			440	11.92
21/11/2024	09:55:04.484	250		11.99
			250	11.99
			250	11.99
21/11/2024	09:54:40.072	500		11.99
			500	11.99
			500	11.99
21/11/2024	09:51:13.239	30		11.97
			30	11.97
			30	11.97
21/11/2024	09:49:41.610	47		11.97
			47	11.97
			47	11.97
21/11/2024	09:49:06.132	150		12.00
			150	12.00
			150	12.00
21/11/2024	09:48:27.345	250		12.00
			250	12.00
			250	12.00
21/11/2024	09:41:54.791	20		11.94
			20	11.94
			20	11.94

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 439.20 / Ask: 441.10
Volume: 325 213
-2.47%

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2024 @ 19:36:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice