Tradegate Exchange

Nordex AG

506

382

12.98

Date	Time	Volume	Order Volume	Price
15/07/2024	21:53:46.763	100		12.98
			100	12.98
			100	12.98
15/07/2024	21:17:50.376	11		13.00
			11	13.00
			11	13.00
15/07/2024	21:08:10.333	600		12.99
			600	12.99
			600	12.99
15/07/2024	21:08:07.845	700		12.99
			600	12.99
			700	12.99
			100	12.99
15/07/2024	21:07:15.176	1 700		12.95
			1 700	12.95
			1 000	12.95
			600	12.95
			100	12.95
15/07/2024	20:59:52.499	10		12.86
			10	12.86
			10	12.86
15/07/2024	20:59:16.781	72		12.95
			72	12.95
			72	12.95
15/07/2024	20:58:58.856	700		12.95
			600	12.95
			100	12.95
			700	12.95
15/07/2024	20:49:15.186	200		12.95
			200	12.95
			200	12.95
15/07/2024	20:44:02.361	80		12.95
			80	12.95
			80	12.95
15/07/2024	20:12:21.044	600		12.94
			225	12.94
			75	12.94
			100	12.94
			600	12.94
			200	12.94
15/07/2024	20:12:14.898	360		12.86
			360	12.86
			360	12.86
15/07/2024	19:54:09.189	2		12.94
			2	12.94
			2	12.94
15/07/2024	19:44:43.798	100		12.86
			25	12.86
			75	12.86
			100	12.86
15/07/2024	19:44:18.797	140		12.93
			140	12.93
			140	12.93
15/07/2024	19:38:36.227	10		12.93
			10	12.93
			10	12.93
15/07/2024	19:36:17.460	154		12.93
			154	12.93
			154	12.93
15/07/2024	19:33:41.337	20		12.92
			20	12.92
			20	12.92
15/07/2024	19:30:34.736	309		12.93
			9	12.93
			309	12.93
			300	12.93
15/07/2024	19:28:22.747	100		12.93
			25	12.93
			75	12.93
			100	12.93
15/07/2024	19:25:48.410	200		12.90
			200	12.90
			200	12.90
15/07/2024	19:21:49.008	200		12.91
			200	12.91
			200	12.91
15/07/2024	19:09:40.482	150		12.86
			150	12.86
			150	12.86
15/07/2024	18:49:25.455	120		12.86
			75	12.86
			20	12.86
			120	12.86
			25	12.86
15/07/2024	18:27:27.336	30		12.89
			30	12.89
			30	12.89
15/07/2024	18:27:21.418	6		12.95
			6	12.95
			6	12.95
15/07/2024	18:23:36.130	400		12.94
			100	12.94
			400	12.94
			75	12.94
			200	12.94
			25	12.94
15/07/2024	18:23:12.522	11		12.86
			11	12.86
			11	12.86
15/07/2024	18:20:20.758	60		12.86
			60	12.86
			60	12.86
15/07/2024	18:12:11.305	200		12.92
			200	12.92
			200	12.92
15/07/2024	18:11:51.015	600		12.81
			600	12.81
			600	12.81
15/07/2024	18:11:36.701	700		12.81
			700	12.81
			75	12.81
			600	12.81
			25	12.81
15/07/2024	17:58:01.805	300		12.91
			300	12.91
			75	12.91
			25	12.91
			200	12.91
15/07/2024	17:44:17.407	800		12.87
			200	12.87
			600	12.87
			800	12.87
15/07/2024	17:39:28.436	60		12.87
			60	12.87
			60	12.87
15/07/2024	17:29:28.891	99		12.96
			99	12.96
			99	12.96
15/07/2024	17:28:56.511	1 100		12.94
			1 100	12.94
			1 100	12.94
15/07/2024	17:28:39.482	400		12.92
			400	12.92
			400	12.92
15/07/2024	17:28:39.353	1 000		12.92
			1 000	12.92
			1 000	12.92
15/07/2024	17:28:38.139	400		12.92
			400	12.92
			400	12.92
15/07/2024	17:28:02.276	1 100		12.92
			1 100	12.92
			1 100	12.92
15/07/2024	17:27:58.997	1 100		12.92
			1 100	12.92
			1 100	12.92
15/07/2024	17:23:58.066	800		12.88
			800	12.88
			800	12.88
15/07/2024	17:19:39.977	1 000		12.93
			1 000	12.93
			1 000	12.93
15/07/2024	17:17:51.643	500		12.94
			500	12.94
			500	12.94
15/07/2024	17:10:37.017	200		12.91
			200	12.91
			200	12.91
15/07/2024	17:07:05.036	600		12.90
			600	12.90
			600	12.90
15/07/2024	17:06:08.661	200		12.90
			200	12.90
			200	12.90
15/07/2024	17:03:08.941	390		12.88
			390	12.88
			390	12.88
15/07/2024	17:00:50.333	270		12.87
			270	12.87
			270	12.87
15/07/2024	16:59:59.881	1 000		12.87
			1 000	12.87
			1 000	12.87
15/07/2024	16:59:33.520	300		12.87
			300	12.87
			300	12.87
15/07/2024	16:58:54.482	200		12.86
			200	12.86
			200	12.86
15/07/2024	16:44:42.342	1 000		12.82
			1 000	12.82
			1 000	12.82
15/07/2024	16:43:56.698	306		12.83
			306	12.83
			306	12.83
15/07/2024	16:41:41.543	150		12.80
			150	12.80
			150	12.80
15/07/2024	16:39:41.439	350		12.79
			350	12.79
			350	12.79
15/07/2024	16:36:54.164	390		12.79
			390	12.79
			390	12.79
15/07/2024	16:35:45.977	500		12.79
			500	12.79
			500	12.79
15/07/2024	16:35:17.019	800		12.77
			800	12.77
			800	12.77
15/07/2024	16:26:03.484	390		12.72
			390	12.72
			390	12.72
15/07/2024	16:25:48.757	300		12.72
			300	12.72
			300	12.72
15/07/2024	16:25:33.245	500		12.72
			500	12.72
			500	12.72
15/07/2024	16:25:06.335	500		12.73
			500	12.73
			500	12.73
15/07/2024	16:24:52.092	300		12.73
			300	12.73
			300	12.73
15/07/2024	16:24:47.082	118		12.73
			118	12.73
			118	12.73
15/07/2024	16:23:00.118	1 000		12.70
			1 000	12.70
			1 000	12.70
15/07/2024	16:22:57.208	500		12.70
			500	12.70
			500	12.70
15/07/2024	16:22:06.975	256		12.70
			1	12.70
			256	12.70
			165	12.70
			90	12.70
15/07/2024	16:22:06.844	1 000		12.70
			165	12.70
			1 000	12.70
			835	12.70
15/07/2024	16:20:11.115	500		12.72
			500	12.72
			500	12.72
15/07/2024	16:20:08.531	430		12.72
			430	12.72
			430	12.72
15/07/2024	16:19:44.175	150		12.74
			150	12.74
			150	12.74
15/07/2024	16:17:17.866	100		12.75
			100	12.75
			100	12.75
15/07/2024	16:16:11.673	150		12.74
			150	12.74
			150	12.74
15/07/2024	16:16:02.759	900		12.76
			900	12.76
			900	12.76
15/07/2024	16:15:57.114	1 100		12.74
			1 100	12.74
			1 100	12.74
15/07/2024	16:15:30.301	3 106		12.71
			3 106	12.71
			3 106	12.71
15/07/2024	16:15:19.015	500		12.71
			500	12.71
			500	12.71
15/07/2024	16:15:15.481	500		12.71
			500	12.71
			500	12.71
15/07/2024	16:12:42.946	500		12.73
			500	12.73
			500	12.73
15/07/2024	16:12:38.616	500		12.73
			500	12.73
			500	12.73
15/07/2024	16:11:21.558	500		12.77
			500	12.77
			500	12.77
15/07/2024	16:11:16.511	500		12.77
			500	12.77
			500	12.77
15/07/2024	16:10:09.269	50		12.75
			50	12.75
			50	12.75
15/07/2024	16:10:06.495	65		12.75
			65	12.75
			65	12.75
15/07/2024	16:10:01.798	500		12.75
			500	12.75
			500	12.75
15/07/2024	16:08:46.357	160		12.75
			160	12.75
			160	12.75
15/07/2024	16:08:36.573	250		12.75
			250	12.75
			250	12.75
15/07/2024	16:08:32.146	100		12.77
			100	12.77
			100	12.77
15/07/2024	16:07:15.236	155		12.80
			155	12.80
			155	12.80
15/07/2024	16:07:10.931	500		12.80
			500	12.80
			295	12.80
			100	12.80
			105	12.80
15/07/2024	16:06:14.789	500		12.81
			500	12.81
			500	12.81
15/07/2024	16:06:08.526	500		12.80
			500	12.80
			500	12.80
15/07/2024	16:05:53.867	750		12.80
			200	12.80
			550	12.80
			750	12.80
15/07/2024	16:05:12.443	500		12.85
			500	12.85
			500	12.85
15/07/2024	16:05:07.661	500		12.85
			500	12.85
			500	12.85
15/07/2024	16:01:53.232	300		12.88
			300	12.88
			300	12.88
15/07/2024	15:59:05.350	250		12.88
			250	12.88
			250	12.88
15/07/2024	15:57:45.653	370		12.91
			233	12.91
			137	12.91
			370	12.91
15/07/2024	15:57:37.590	500		12.92
			500	12.92
			500	12.92
15/07/2024	15:57:03.870	27		12.91
			27	12.91
			27	12.91
15/07/2024	15:49:38.401	140		12.90
			140	12.90
			140	12.90
15/07/2024	15:45:54.912	1		12.91
			1	12.91
			1	12.91
15/07/2024	15:44:19.931	61		12.92
			61	12.92
			61	12.92
15/07/2024	15:39:54.304	100		13.00
			100	13.00
			100	13.00
15/07/2024	15:36:08.608	106		12.97
			106	12.97
			106	12.97
15/07/2024	15:35:50.189	300		12.96
			300	12.96
			300	12.96
15/07/2024	15:32:44.017	310		12.97
			310	12.97
			310	12.97
15/07/2024	15:29:19.212	50		12.99
			50	12.99
			50	12.99
15/07/2024	15:27:03.049	18		13.00
			18	13.00
			18	13.00
15/07/2024	15:24:35.049	500		13.00
			500	13.00
			500	13.00
15/07/2024	15:24:33.456	100		13.00
			100	13.00
			100	13.00
15/07/2024	15:22:25.848	200		13.00
			200	13.00
			200	13.00
15/07/2024	15:17:19.782	90		12.97
			90	12.97
			90	12.97
15/07/2024	15:09:32.034	500		13.02
			500	13.02
			500	13.02
15/07/2024	15:08:30.967	400		13.04
			400	13.04
			400	13.04
15/07/2024	15:04:29.303	100		13.01
			100	13.01
			100	13.01
15/07/2024	15:04:15.387	90		12.99
			90	12.99
			90	12.99
15/07/2024	15:04:07.513	280		12.99
			280	12.99
			280	12.99
15/07/2024	15:00:01.404	500		12.96
			500	12.96
			500	12.96
15/07/2024	14:51:27.128	500		12.95
			500	12.95
			500	12.95
15/07/2024	14:48:05.276	350		12.98
			350	12.98
			350	12.98
15/07/2024	14:47:59.196	500		12.98
			500	12.98
			500	12.98
15/07/2024	14:47:15.777	500		12.98
			500	12.98
			500	12.98
15/07/2024	14:43:21.368	500		13.00
			500	13.00
			500	13.00
15/07/2024	14:42:56.198	500		13.01
			500	13.01
			500	13.01
15/07/2024	14:40:46.976	150		13.00
			150	13.00
			150	13.00
15/07/2024	14:39:33.397	150		13.01
			150	13.01
			150	13.01
15/07/2024	14:39:12.288	100		13.02
			100	13.02
			100	13.02
15/07/2024	14:39:04.613	500		13.02
			500	13.02
			500	13.02
15/07/2024	14:34:38.397	500		13.01
			500	13.01
			500	13.01
15/07/2024	14:31:25.436	75		13.00
			75	13.00
			75	13.00
15/07/2024	14:29:42.188	392		13.01
			392	13.01
			392	13.01
15/07/2024	14:17:28.657	10		12.97
			10	12.97
			10	12.97
15/07/2024	14:16:22.957	500		13.00
			500	13.00
			500	13.00
15/07/2024	14:08:46.184	100		12.91
			100	12.91
			100	12.91
15/07/2024	14:00:37.334	1		12.90
			1	12.90
			1	12.90
15/07/2024	14:00:28.775	100		12.90
			100	12.90
			100	12.90
15/07/2024	14:00:28.693	10		12.90
			10	12.90
			10	12.90
15/07/2024	13:49:37.156	240		12.93
			240	12.93
			240	12.93
15/07/2024	13:47:07.531	500		12.92
			500	12.92
			500	12.92
15/07/2024	13:46:08.577	500		12.92
			500	12.92
			500	12.92
15/07/2024	13:37:14.400	3		12.97
			3	12.97
			3	12.97
15/07/2024	13:36:03.902	350		12.97
			350	12.97
			350	12.97
15/07/2024	13:35:32.435	500		12.98
			4	12.98
			500	12.98
			496	12.98
15/07/2024	13:35:09.927	500		12.98
			500	12.98
			500	12.98
15/07/2024	13:33:33.278	250		12.97
			250	12.97
			250	12.97
15/07/2024	13:27:09.071	100		12.93
			100	12.93
			100	12.93
15/07/2024	13:25:38.499	25		12.92
			25	12.92
			25	12.92
15/07/2024	13:24:58.164	500		12.91
			500	12.91
			500	12.91
15/07/2024	13:24:42.864	500		12.91
			500	12.91
			500	12.91
15/07/2024	13:23:08.067	231		12.92
			231	12.92
			231	12.92
15/07/2024	13:20:56.535	7		12.91
			7	12.91
			7	12.91
15/07/2024	13:18:16.808	100		12.90
			100	12.90
			100	12.90
15/07/2024	13:17:18.061	800		12.91
			500	12.91
			800	12.91
			300	12.91
15/07/2024	13:17:15.049	70		12.91
			70	12.91
			70	12.91
15/07/2024	13:16:07.479	300		12.91
			300	12.91
			300	12.91
15/07/2024	13:15:38.323	192		12.91
			192	12.91
			192	12.91
15/07/2024	13:15:17.999	38		12.92
			38	12.92
			38	12.92
15/07/2024	13:14:46.006	100		12.91
			100	12.91
			100	12.91
15/07/2024	13:13:28.175	500		12.91
			500	12.91
			500	12.91
15/07/2024	13:07:25.547	500		12.92
			500	12.92
			500	12.92
15/07/2024	13:05:44.986	50		12.92
			50	12.92
			50	12.92
15/07/2024	13:04:00.778	500		12.93
			500	12.93
			500	12.93
15/07/2024	13:03:21.765	72		12.91
			72	12.91
			72	12.91
15/07/2024	13:02:53.654	500		12.93
			500	12.93
			500	12.93
15/07/2024	13:01:28.908	25		12.85
			25	12.85
			25	12.85
15/07/2024	12:58:51.032	35		12.89
			35	12.89
			35	12.89
15/07/2024	12:58:41.669	100		12.89
			100	12.89
			100	12.89
15/07/2024	12:58:07.548	500		12.89
			500	12.89
			400	12.89
			100	12.89
15/07/2024	12:53:08.924	150		12.90
			150	12.90
			150	12.90
15/07/2024	12:50:43.353	500		12.95
			500	12.95
			500	12.95
15/07/2024	12:49:34.024	82		12.95
			82	12.95
			82	12.95
15/07/2024	12:42:45.286	500		12.94
			500	12.94
			500	12.94
15/07/2024	12:38:21.016	1 105		12.90
			1 105	12.90
			105	12.90
			1 000	12.90
15/07/2024	12:38:15.816	500		12.90
			500	12.90
			500	12.90
15/07/2024	12:38:12.847	500		12.90
			500	12.90
			500	12.90
15/07/2024	12:38:05.570	110		12.91
			110	12.91
			40	12.91
			70	12.91
15/07/2024	12:36:20.811	24		12.93
			24	12.93
			24	12.93
15/07/2024	12:35:37.196	94		12.92
			94	12.92
			94	12.92
15/07/2024	12:34:11.238	20		12.95
			20	12.95
			20	12.95
15/07/2024	12:34:07.716	500		12.95
			500	12.95
			500	12.95
15/07/2024	12:33:20.615	500		12.96
			500	12.96
			500	12.96
15/07/2024	12:32:55.412	1		12.97
			1	12.97
			1	12.97
15/07/2024	12:32:04.424	149		12.97
			149	12.97
			149	12.97
15/07/2024	12:31:08.864	1 000		12.99
			1 000	12.99
			1 000	12.99
15/07/2024	12:30:57.378	500		12.97
			470	12.97
			30	12.97
			500	12.97
15/07/2024	12:30:42.240	500		13.00
			500	13.00
			500	13.00
15/07/2024	12:29:35.389	500		13.01
			500	13.01
			500	13.01
15/07/2024	12:28:22.046	150		13.01
			150	13.01
			150	13.01
15/07/2024	12:26:48.402	120		13.02
			120	13.02
			120	13.02
15/07/2024	12:26:16.789	10		13.04
			10	13.04
			10	13.04
15/07/2024	12:26:10.392	500		13.03
			500	13.03
			500	13.03
15/07/2024	12:22:15.924	150		13.10
			150	13.10
			150	13.10
15/07/2024	12:19:51.997	400		13.02
			400	13.02
			400	13.02
15/07/2024	12:19:00.401	480		13.02
			480	13.02
			480	13.02
15/07/2024	12:18:50.724	520		13.02
			520	13.02
			500	13.02
			20	13.02
15/07/2024	12:16:32.166	80		13.05
			80	13.05
			80	13.05
15/07/2024	12:15:28.345	300		13.04
			300	13.04
			300	13.04
15/07/2024	12:12:27.817	650		13.03
			200	13.03
			450	13.03
			650	13.03
15/07/2024	12:11:59.556	400		13.04
			400	13.04
			400	13.04
15/07/2024	12:11:34.993	400		13.03
			400	13.03
			400	13.03
15/07/2024	12:11:34.878	400		13.03
			400	13.03
			400	13.03
15/07/2024	12:10:42.889	1 500		13.03
			1 500	13.03
			1 500	13.03
15/07/2024	12:08:38.999	500		13.04
			500	13.04
			500	13.04
15/07/2024	12:07:38.456	305		13.05
			305	13.05
			305	13.05
15/07/2024	12:02:10.857	100		13.07
			100	13.07
			100	13.07
15/07/2024	12:00:07.637	300		13.06
			300	13.06
			300	13.06
15/07/2024	11:58:48.034	500		13.05
			500	13.05
			500	13.05
15/07/2024	11:54:06.611	450		13.10
			450	13.10
			450	13.10
15/07/2024	11:54:03.628	800		13.10
			800	13.10
			300	13.10
			500	13.10
15/07/2024	11:53:57.614	500		13.11
			500	13.11
			500	13.11
15/07/2024	11:50:51.968	500		13.11
			500	13.11
			500	13.11
15/07/2024	11:47:31.962	500		13.10
			500	13.10
			500	13.10
15/07/2024	11:45:45.716	153		13.12
			153	13.12
			153	13.12
15/07/2024	11:42:35.049	500		13.14
			500	13.14
			500	13.14
15/07/2024	11:42:24.609	500		13.14
			500	13.14
			500	13.14
15/07/2024	11:36:10.878	200		13.16
			200	13.16
			200	13.16
15/07/2024	11:30:54.673	500		13.18
			500	13.18
			500	13.18
15/07/2024	11:28:36.626	16		13.18
			16	13.18
			16	13.18
15/07/2024	11:26:54.908	500		13.16
			500	13.16
			500	13.16
15/07/2024	11:26:37.659	500		13.17
			500	13.17
			500	13.17
15/07/2024	11:26:22.739	500		13.17
			500	13.17
			500	13.17
15/07/2024	11:26:19.680	500		13.17
			500	13.17
			500	13.17
15/07/2024	11:26:00.577	30		13.19
			30	13.19
			30	13.19
15/07/2024	11:23:59.569	500		13.18
			500	13.18
			500	13.18
15/07/2024	11:19:07.737	500		13.18
			500	13.18
			500	13.18
15/07/2024	11:16:06.535	200		13.20
			200	13.20
			200	13.20
15/07/2024	11:15:53.697	500		13.20
			500	13.20
			500	13.20
15/07/2024	11:12:51.552	2 500		13.21
			2 500	13.21
			2 500	13.21
15/07/2024	11:12:33.186	500		13.21
			500	13.21
			500	13.21
15/07/2024	11:08:09.485	500		13.20
			500	13.20
			500	13.20
15/07/2024	11:04:06.415	500		13.19
			500	13.19
			500	13.19
15/07/2024	11:03:37.023	2 000		13.18
			2 000	13.18
			2 000	13.18
15/07/2024	11:03:29.736	500		13.18
			500	13.18
			500	13.18
15/07/2024	11:00:16.450	1		13.20
			1	13.20
			1	13.20
15/07/2024	10:57:29.366	500		13.18
			500	13.18
			500	13.18
15/07/2024	10:54:23.748	250		13.19
			250	13.19
			250	13.19
15/07/2024	10:49:54.616	100		13.22
			100	13.22
			100	13.22
15/07/2024	10:49:26.929	76		13.24
			76	13.24
			76	13.24
15/07/2024	10:43:24.550	500		13.25
			500	13.25
			500	13.25
15/07/2024	10:43:13.491	130		13.25
			130	13.25
			130	13.25
15/07/2024	10:42:38.674	50		13.25
			50	13.25
			50	13.25
15/07/2024	10:41:02.808	1 500		13.26
			1 500	13.26
			1 500	13.26
15/07/2024	10:40:54.304	500		13.26
			500	13.26
			500	13.26
15/07/2024	10:39:32.228	500		13.26
			500	13.26
			500	13.26
15/07/2024	10:36:31.900	500		13.21
			500	13.21
			500	13.21
15/07/2024	10:33:28.097	400		13.17
			400	13.17
			400	13.17
15/07/2024	10:33:08.825	500		13.19
			500	13.19
			500	13.19
15/07/2024	10:32:05.525	38		13.19
			38	13.19
			38	13.19
15/07/2024	10:30:36.056	250		13.17
			250	13.17
			250	13.17
15/07/2024	10:29:58.727	500		13.18
			500	13.18
			500	13.18
15/07/2024	10:28:50.214	300		13.20
			300	13.20
			300	13.20
15/07/2024	10:28:46.712	500		13.20
			500	13.20
			500	13.20
15/07/2024	10:21:00.185	500		13.22
			500	13.22
			500	13.22
15/07/2024	10:17:48.784	50		13.21
			50	13.21
			50	13.21
15/07/2024	10:17:46.110	500		13.23
			500	13.23
			500	13.23
15/07/2024	10:15:08.087	57		13.24
			57	13.24
			57	13.24
15/07/2024	10:13:01.323	500		13.29
			500	13.29
			500	13.29
15/07/2024	10:10:54.125	100		13.30
			100	13.30
			100	13.30
15/07/2024	10:04:14.730	400		13.25
			400	13.25
			400	13.25
15/07/2024	10:04:05.733	380		13.27
			380	13.27
			380	13.27
15/07/2024	10:01:56.581	100		13.21
			100	13.21
			100	13.21
15/07/2024	09:58:01.807	261		13.11
			261	13.11
			261	13.11
15/07/2024	09:56:40.510	600		13.09
			300	13.09
			300	13.09
			600	13.09
15/07/2024	09:54:57.264	100		13.11
			100	13.11
			100	13.11
15/07/2024	09:54:50.805	500		13.11
			8	13.11
			492	13.11
			500	13.11
15/07/2024	09:53:40.913	1		13.07
			1	13.07
			1	13.07
15/07/2024	09:53:22.533	1		13.04
			1	13.04
			1	13.04
15/07/2024	09:52:50.621	500		13.05
			500	13.05
			500	13.05
15/07/2024	09:49:29.149	20		13.04
			20	13.04
			20	13.04
15/07/2024	09:47:56.337	105		13.06
			105	13.06
			105	13.06
15/07/2024	09:46:51.632	500		13.01
			500	13.01
			500	13.01
15/07/2024	09:45:41.099	355		13.00
			355	13.00
			180	13.00
			175	13.00
15/07/2024	09:45:40.932	300		13.00
			300	13.00
			120	13.00
			50	13.00
			10	13.00
			40	13.00
			80	13.00
15/07/2024	09:43:39.148	360		13.04
			360	13.04
			60	13.04
			300	13.04
15/07/2024	09:43:38.970	500		13.04
			500	13.04
			500	13.04
15/07/2024	09:43:30.461	500		13.04
			500	13.04
			500	13.04
15/07/2024	09:43:30.366	500		13.04
			500	13.04
			500	13.04
15/07/2024	09:43:06.557	50		13.06
			50	13.06
			50	13.06
15/07/2024	09:42:11.447	150		13.06
			150	13.06
			150	13.06
15/07/2024	09:40:56.455	100		13.08
			100	13.08
			100	13.08
15/07/2024	09:40:50.337	500		13.09
			500	13.09
			500	13.09
15/07/2024	09:38:45.008	50		13.07
			50	13.07
			50	13.07
15/07/2024	09:37:03.084	190		13.06
			190	13.06
			190	13.06
15/07/2024	09:35:52.587	150		13.10
			150	13.10
			150	13.10
15/07/2024	09:35:51.133	1 050		13.10
			50	13.10
			1 050	13.10
			1 000	13.10
15/07/2024	09:34:56.485	500		13.11
			500	13.11
			500	13.11
15/07/2024	09:34:49.036	120		13.11
			120	13.11
			120	13.11
15/07/2024	09:33:41.366	1 000		13.12
			1 000	13.12
			1 000	13.12
15/07/2024	09:31:46.938	384		13.14
			384	13.14
			384	13.14
15/07/2024	09:30:32.779	3		13.14
			3	13.14
			3	13.14
15/07/2024	09:30:18.817	68		13.14
			68	13.14
			68	13.14
15/07/2024	09:29:37.725	4		13.11
			4	13.11
			4	13.11
15/07/2024	09:28:18.837	200		13.14
			200	13.14
			200	13.14
15/07/2024	09:28:18.619	400		13.14
			400	13.14
			400	13.14
15/07/2024	09:28:15.129	400		13.14
			400	13.14
			400	13.14
15/07/2024	09:26:07.636	8 040		13.20
			8 040	13.20
			8 040	13.20
15/07/2024	09:25:55.106	400		13.20
			400	13.20
			400	13.20
15/07/2024	09:22:03.898	700		13.20
			700	13.20
			700	13.20
15/07/2024	09:21:55.841	160		13.20
			160	13.20
			160	13.20
15/07/2024	09:21:36.553	378		13.21
			378	13.21
			378	13.21
15/07/2024	09:20:38.416	700		13.20
			700	13.20
			700	13.20
15/07/2024	09:16:22.318	180		13.23
			180	13.23
			180	13.23
15/07/2024	09:15:26.393	500		13.27
			500	13.27
			500	13.27
15/07/2024	09:14:45.146	240		13.25
			240	13.25
			240	13.25
15/07/2024	09:14:26.205	25		13.25
			25	13.25
			25	13.25
15/07/2024	09:14:25.910	200		13.24
			200	13.24
			200	13.24
15/07/2024	09:13:54.755	190		13.23
			190	13.23
			150	13.23
			40	13.23
15/07/2024	09:12:25.741	100		13.18
			100	13.18
			100	13.18
15/07/2024	09:11:31.805	150		13.17
			125	13.17
			150	13.17
			25	13.17
15/07/2024	09:11:14.332	25		13.08
			25	13.08
			25	13.08
15/07/2024	09:10:46.064	400		13.07
			400	13.07
			400	13.07
15/07/2024	09:10:31.031	400		13.06
			400	13.06
			400	13.06
15/07/2024	09:09:54.945	400		13.05
			400	13.05
			400	13.05
15/07/2024	09:09:51.731	400		13.05
			400	13.05
			400	13.05
15/07/2024	09:08:24.287	19		13.08
			19	13.08
			19	13.08

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.70 / Ask: 117.82
Volume: 452 950
-0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice