Nordex AG

142

121

11.50

Date Time Volume Order Volume Price
21/11/2024 17:22:18.826 625   11.50
      625 11.50
      625 11.50
21/11/2024 17:18:24.850 100   11.51
      100 11.51
      100 11.51
21/11/2024 17:17:59.538 3   11.50
      3 11.50
      3 11.50
21/11/2024 17:16:02.351 200   11.51
      200 11.51
      200 11.51
21/11/2024 17:14:06.942 1 000   11.51
      1 000 11.51
      1 000 11.51
21/11/2024 17:07:07.023 1 000   11.52
      1 000 11.52
      1 000 11.52
21/11/2024 16:47:27.095 30   11.48
      30 11.48
      30 11.48
21/11/2024 16:42:51.440 100   11.49
      100 11.49
      100 11.49
21/11/2024 16:32:26.541 42   11.46
      42 11.46
      42 11.46
21/11/2024 16:26:39.707 469   11.51
      469 11.51
      469 11.51
21/11/2024 16:22:43.233 40   11.50
      40 11.50
      40 11.50
21/11/2024 16:19:44.033 200   11.50
      200 11.50
      200 11.50
21/11/2024 16:18:14.064 500   11.50
      500 11.50
      500 11.50
21/11/2024 16:15:57.155 50   11.50
      50 11.50
      50 11.50
21/11/2024 16:13:41.046 322   11.47
      322 11.47
      322 11.47
21/11/2024 16:07:58.496 174   11.42
      174 11.42
      174 11.42
21/11/2024 16:05:23.565 50   11.44
      50 11.44
      50 11.44
21/11/2024 16:01:15.200 1 000   11.44
      1 000 11.44
      1 000 11.44
21/11/2024 15:58:02.684 83   11.44
      83 11.44
      83 11.44
21/11/2024 15:52:21.682 134   11.46
      134 11.46
      134 11.46
21/11/2024 15:49:40.869 500   11.44
      500 11.44
      500 11.44
21/11/2024 15:43:36.909 103   11.43
      103 11.43
      103 11.43
21/11/2024 15:34:26.155 700   11.46
      700 11.46
      700 11.46
21/11/2024 15:34:23.780 1 000   11.46
      1 000 11.46
      1 000 11.46
21/11/2024 15:33:02.198 100   11.45
      100 11.45
      100 11.45
21/11/2024 15:08:13.074 120   11.44
      120 11.44
      120 11.44
21/11/2024 14:50:11.109 1 000   11.45
      1 000 11.45
      1 000 11.45
21/11/2024 14:37:37.368 43   11.46
      43 11.46
      43 11.46
21/11/2024 14:31:00.256 150   11.46
      150 11.46
      150 11.46
21/11/2024 14:19:20.710 200   11.47
      200 11.47
      200 11.47
21/11/2024 14:14:04.559 1 000   11.44
      1 000 11.44
      1 000 11.44
21/11/2024 14:11:54.757 180   11.44
      180 11.44
      180 11.44
21/11/2024 14:08:41.036 75   11.45
      75 11.45
      75 11.45
21/11/2024 14:06:22.448 100   11.47
      100 11.47
      100 11.47
21/11/2024 13:50:49.420 1 000   11.44
      1 000 11.44
      1 000 11.44
21/11/2024 13:50:26.904 262   11.44
      262 11.44
      262 11.44
21/11/2024 13:49:57.336 41   11.44
      41 11.44
      41 11.44
21/11/2024 13:47:46.553 6   11.44
      6 11.44
      6 11.44
21/11/2024 13:40:48.138 400   11.44
      400 11.44
      400 11.44
21/11/2024 13:36:26.429 110   11.44
      110 11.44
      110 11.44
21/11/2024 13:33:01.320 25   11.43
      25 11.43
      25 11.43
21/11/2024 13:24:28.946 1   11.43
      1 11.43
      1 11.43
21/11/2024 13:24:24.249 1   11.42
      1 11.42
      1 11.42
21/11/2024 13:18:10.595 700   11.43
      700 11.43
      700 11.43
21/11/2024 13:17:17.014 250   11.41
      250 11.41
      250 11.41
21/11/2024 13:15:21.280 262   11.41
      262 11.41
      262 11.41
21/11/2024 13:08:31.683 1 100   11.42
      1 100 11.42
      1 100 11.42
21/11/2024 13:08:29.459 1 000   11.42
      1 000 11.42
      1 000 11.42
21/11/2024 13:02:21.326 1 000   11.41
      1 000 11.41
      1 000 11.41
21/11/2024 12:58:11.716 1 000   11.39
      1 000 11.39
      540 11.39
      460 11.39
21/11/2024 12:58:11.622 300   11.40
      300 11.40
      300 11.40
21/11/2024 12:57:49.012 250   11.42
      150 11.42
      250 11.42
      100 11.42
21/11/2024 12:57:40.768 1 000   11.44
      1 000 11.44
      1 000 11.44
21/11/2024 12:47:54.737 125   11.44
      125 11.44
      125 11.44
21/11/2024 12:39:11.257 300   11.45
      300 11.45
      300 11.45
21/11/2024 12:37:26.771 50   11.45
      50 11.45
      50 11.45
21/11/2024 12:35:59.511 225   11.44
      225 11.44
      225 11.44
21/11/2024 12:35:59.457 1 000   11.44
      1 000 11.44
      1 000 11.44
21/11/2024 12:33:22.351 100   11.46
      100 11.46
      100 11.46
21/11/2024 12:33:20.497 900   11.46
      900 11.46
      900 11.46
21/11/2024 12:32:57.240 1 100   11.46
      1 100 11.46
      1 100 11.46
21/11/2024 12:30:18.997 800   11.47
      800 11.47
      800 11.47
21/11/2024 12:24:27.966 1 000   11.46
      1 000 11.46
      1 000 11.46
21/11/2024 12:21:56.335 300   11.46
      300 11.46
      300 11.46
21/11/2024 12:05:44.854 500   11.46
      500 11.46
      500 11.46
21/11/2024 12:02:36.246 70   11.46
      70 11.46
      70 11.46
21/11/2024 12:02:23.059 100   11.45
      100 11.45
      100 11.45
21/11/2024 12:01:14.425 1 000   11.46
      1 000 11.46
      1 000 11.46
21/11/2024 11:26:04.428 230   11.46
      230 11.46
      230 11.46
21/11/2024 11:10:54.247 50   11.47
      50 11.47
      50 11.47
21/11/2024 11:05:46.293 200   11.48
      200 11.48
      200 11.48
21/11/2024 11:03:01.826 1 000   11.46
      1 000 11.46
      1 000 11.46
21/11/2024 10:58:47.373 800   11.43
      800 11.43
      800 11.43
21/11/2024 10:53:18.661 18   11.41
      18 11.41
      18 11.41
21/11/2024 10:53:04.856 100   11.42
      100 11.42
      100 11.42
21/11/2024 10:50:17.920 31   11.45
      31 11.45
      31 11.45
21/11/2024 10:48:59.218 3   11.45
      3 11.45
      3 11.45
21/11/2024 10:48:30.504 2   11.47
      2 11.47
      2 11.47
21/11/2024 10:41:08.801 900   11.39
      900 11.39
      900 11.39
21/11/2024 10:38:06.793 300   11.42
      300 11.42
      300 11.42
21/11/2024 10:37:47.229 1 100   11.41
      340 11.41
      75 11.41
      160 11.41
      1 100 11.41
      525 11.41
21/11/2024 10:36:49.799 175   11.44
      175 11.44
      175 11.44
21/11/2024 10:35:40.785 110   11.43
      110 11.43
      110 11.43
21/11/2024 10:34:28.453 936   11.45
      436 11.45
      936 11.45
      500 11.45
21/11/2024 10:31:38.003 100   11.47
      100 11.47
      100 11.47
21/11/2024 10:26:22.265 10   11.49
      10 11.49
      10 11.49
21/11/2024 10:23:59.949 235   11.50
      20 11.50
      100 11.50
      5 11.50
      100 11.50
      10 11.50
      235 11.50
21/11/2024 10:23:54.917 1 097   11.50
      350 11.50
      1 097 11.50
      87 11.50
      230 11.50
      250 11.50
      80 11.50
      100 11.50
21/11/2024 10:21:08.388 32   11.55
      32 11.55
      32 11.55
21/11/2024 10:20:34.265 102   11.55
      102 11.55
      102 11.55
21/11/2024 10:13:07.884 300   11.58
      300 11.58
      300 11.58
21/11/2024 10:11:46.452 300   11.57
      300 11.57
      300 11.57
21/11/2024 10:02:29.766 170   11.55
      30 11.55
      170 11.55
      140 11.55
21/11/2024 10:01:08.515 970   11.59
      970 11.59
      970 11.59
21/11/2024 10:00:20.575 50   11.59
      50 11.59
      50 11.59
21/11/2024 10:00:19.269 750   11.60
      500 11.60
      750 11.60
      250 11.60
21/11/2024 09:43:59.467 70   11.62
      70 11.62
      70 11.62
21/11/2024 09:40:41.619 750   11.61
      750 11.61
      750 11.61
21/11/2024 09:40:39.267 400   11.61
      400 11.61
      400 11.61
21/11/2024 09:36:54.524 600   11.62
      600 11.62
      600 11.62
21/11/2024 09:36:33.695 110   11.64
      110 11.64
      110 11.64
21/11/2024 09:34:28.355 129   11.65
      129 11.65
      129 11.65
21/11/2024 09:34:28.159 1 000   11.65
      1 000 11.65
      1 000 11.65
21/11/2024 09:33:15.578 500   11.65
      500 11.65
      500 11.65
21/11/2024 09:30:10.187 1   11.65
      1 11.65
      1 11.65
21/11/2024 09:29:58.199 1 000   11.65
      1 000 11.65
      1 000 11.65
21/11/2024 09:29:37.293 149   11.66
      149 11.66
      149 11.66
21/11/2024 09:27:36.946 500   11.66
      500 11.66
      500 11.66
21/11/2024 09:24:52.772 100   11.66
      100 11.66
      100 11.66
21/11/2024 09:22:01.182 20   11.67
      20 11.67
      20 11.67
21/11/2024 09:21:42.934 333   11.68
      333 11.68
      333 11.68
21/11/2024 09:19:05.736 100   11.66
      100 11.66
      100 11.66
21/11/2024 09:09:04.227 200   11.68
      200 11.68
      200 11.68
21/11/2024 09:08:27.892 100   11.68
      100 11.68
      100 11.68
21/11/2024 08:55:14.750 147   11.73
      147 11.73
      147 11.73
21/11/2024 08:40:32.036 75   11.84
      75 11.84
      75 11.84
21/11/2024 08:33:32.055 250   11.72
      100 11.72
      50 11.72
      100 11.72
      250 11.72
21/11/2024 08:29:58.150 115   11.80
      115 11.80
      115 11.80
21/11/2024 08:18:34.225 100   11.77
      100 11.77
      100 11.77
21/11/2024 08:02:18.568 100   11.77
      100 11.77
      100 11.77
21/11/2024 08:00:03.918 450   11.77
      450 11.77
      444 11.77
      6 11.77
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)