Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
364
548
485.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 15:28:27.816 | 37 | 481.70 | |
| 37 | 481.70 | |||
| 37 | 481.70 | |||
| 21/11/2024 | 15:28:18.742 | 30 | 481.60 | |
| 30 | 481.60 | |||
| 30 | 481.60 | |||
| 21/11/2024 | 15:24:58.537 | 21 | 481.30 | |
| 21 | 481.30 | |||
| 21 | 481.30 | |||
| 21/11/2024 | 15:23:16.328 | 6 | 481.30 | |
| 6 | 481.30 | |||
| 6 | 481.30 | |||
| 21/11/2024 | 15:20:24.237 | 31 | 480.90 | |
| 25 | 480.90 | |||
| 2 | 480.90 | |||
| 29 | 480.90 | |||
| 6 | 480.90 | |||
| 21/11/2024 | 15:17:17.071 | 70 | 481.10 | |
| 70 | 481.10 | |||
| 70 | 481.10 | |||
| 21/11/2024 | 15:16:01.769 | 42 | 481.40 | |
| 42 | 481.40 | |||
| 42 | 481.40 | |||
| 21/11/2024 | 15:10:35.933 | 4 | 481.30 | |
| 4 | 481.30 | |||
| 4 | 481.30 | |||
| 21/11/2024 | 15:10:19.868 | 22 | 481.20 | |
| 22 | 481.20 | |||
| 22 | 481.20 | |||
| 21/11/2024 | 15:09:45.545 | 1 | 481.20 | |
| 1 | 481.20 | |||
| 1 | 481.20 | |||
| 21/11/2024 | 15:08:59.323 | 4 | 481.10 | |
| 4 | 481.10 | |||
| 4 | 481.10 | |||
| 21/11/2024 | 15:08:19.229 | 1 | 481.20 | |
| 1 | 481.20 | |||
| 1 | 481.20 | |||
| 21/11/2024 | 15:08:19.163 | 6 | 481.20 | |
| 6 | 481.20 | |||
| 6 | 481.20 | |||
| 21/11/2024 | 15:05:13.636 | 9 | 481.00 | |
| 9 | 481.00 | |||
| 9 | 481.00 | |||
| 21/11/2024 | 15:05:06.737 | 70 | 481.00 | |
| 70 | 481.00 | |||
| 70 | 481.00 | |||
| 21/11/2024 | 15:04:39.747 | 14 | 481.10 | |
| 14 | 481.10 | |||
| 14 | 481.10 | |||
| 21/11/2024 | 15:04:06.281 | 10 | 481.20 | |
| 10 | 481.20 | |||
| 10 | 481.20 | |||
| 21/11/2024 | 15:02:11.956 | 10 | 481.00 | |
| 10 | 481.00 | |||
| 10 | 481.00 | |||
| 21/11/2024 | 15:00:26.768 | 23 | 481.10 | |
| 23 | 481.10 | |||
| 23 | 481.10 | |||
| 21/11/2024 | 14:59:53.626 | 3 | 481.30 | |
| 3 | 481.30 | |||
| 3 | 481.30 | |||
| 21/11/2024 | 14:58:10.165 | 5 | 481.10 | |
| 5 | 481.10 | |||
| 5 | 481.10 | |||
| 21/11/2024 | 14:51:32.179 | 5 | 480.80 | |
| 5 | 480.80 | |||
| 5 | 480.80 | |||
| 21/11/2024 | 14:48:35.116 | 4 | 481.00 | |
| 4 | 481.00 | |||
| 4 | 481.00 | |||
| 21/11/2024 | 14:46:17.212 | 10 | 481.30 | |
| 10 | 481.30 | |||
| 10 | 481.30 | |||
| 21/11/2024 | 14:42:39.935 | 10 | 481.40 | |
| 10 | 481.40 | |||
| 10 | 481.40 | |||
| 21/11/2024 | 14:37:57.141 | 6 | 481.50 | |
| 6 | 481.50 | |||
| 6 | 481.50 | |||
| 21/11/2024 | 14:37:35.831 | 14 | 481.30 | |
| 14 | 481.30 | |||
| 14 | 481.30 | |||
| 21/11/2024 | 14:35:34.878 | 3 | 481.20 | |
| 3 | 481.20 | |||
| 3 | 481.20 | |||
| 21/11/2024 | 14:31:41.880 | 50 | 481.40 | |
| 50 | 481.40 | |||
| 50 | 481.40 | |||
| 21/11/2024 | 14:31:03.832 | 20 | 481.40 | |
| 20 | 481.40 | |||
| 20 | 481.40 | |||
| 21/11/2024 | 14:26:53.254 | 5 | 481.50 | |
| 5 | 481.50 | |||
| 5 | 481.50 | |||
| 21/11/2024 | 14:26:29.030 | 1 | 481.50 | |
| 1 | 481.50 | |||
| 1 | 481.50 | |||
| 21/11/2024 | 14:22:59.786 | 5 | 482.40 | |
| 5 | 482.40 | |||
| 5 | 482.40 | |||
| 21/11/2024 | 14:22:44.374 | 15 | 482.20 | |
| 15 | 482.20 | |||
| 15 | 482.20 | |||
| 21/11/2024 | 14:22:25.363 | 137 | 482.00 | |
| 70 | 482.00 | |||
| 95 | 482.00 | |||
| 4 | 482.00 | |||
| 38 | 482.00 | |||
| 37 | 482.00 | |||
| 30 | 482.00 | |||
| 21/11/2024 | 14:20:52.087 | 70 | 482.00 | |
| 5 | 482.00 | |||
| 10 | 482.00 | |||
| 70 | 482.00 | |||
| 50 | 482.00 | |||
| 5 | 482.00 | |||
| 21/11/2024 | 14:20:48.120 | 1 | 481.80 | |
| 1 | 481.80 | |||
| 1 | 481.80 | |||
| 21/11/2024 | 14:20:15.973 | 40 | 481.90 | |
| 40 | 481.90 | |||
| 30 | 481.90 | |||
| 10 | 481.90 | |||
| 21/11/2024 | 14:20:11.071 | 70 | 481.90 | |
| 70 | 481.90 | |||
| 70 | 481.90 | |||
| 21/11/2024 | 14:20:08.331 | 60 | 481.80 | |
| 60 | 481.80 | |||
| 60 | 481.80 | |||
| 21/11/2024 | 14:20:01.080 | 40 | 481.80 | |
| 40 | 481.80 | |||
| 40 | 481.80 | |||
| 21/11/2024 | 14:18:38.339 | 6 | 481.40 | |
| 6 | 481.40 | |||
| 6 | 481.40 | |||
| 21/11/2024 | 14:15:30.569 | 5 | 481.40 | |
| 5 | 481.40 | |||
| 5 | 481.40 | |||
| 21/11/2024 | 14:14:13.563 | 70 | 481.30 | |
| 70 | 481.30 | |||
| 70 | 481.30 | |||
| 21/11/2024 | 14:13:11.148 | 2 | 481.00 | |
| 2 | 481.00 | |||
| 2 | 481.00 | |||
| 21/11/2024 | 14:13:10.341 | 9 | 481.20 | |
| 9 | 481.20 | |||
| 9 | 481.20 | |||
| 21/11/2024 | 14:10:47.586 | 25 | 480.60 | |
| 25 | 480.60 | |||
| 25 | 480.60 | |||
| 21/11/2024 | 14:06:08.686 | 25 | 481.00 | |
| 25 | 481.00 | |||
| 25 | 481.00 | |||
| 21/11/2024 | 14:01:35.895 | 11 | 481.00 | |
| 11 | 481.00 | |||
| 11 | 481.00 | |||
| 21/11/2024 | 14:01:35.726 | 70 | 481.00 | |
| 70 | 481.00 | |||
| 70 | 481.00 | |||
| 21/11/2024 | 14:01:27.117 | 70 | 481.00 | |
| 70 | 481.00 | |||
| 69 | 481.00 | |||
| 1 | 481.00 | |||
| 21/11/2024 | 14:00:30.720 | 3 | 480.70 | |
| 3 | 480.70 | |||
| 3 | 480.70 | |||
| 21/11/2024 | 14:00:13.490 | 1 | 480.60 | |
| 1 | 480.60 | |||
| 1 | 480.60 | |||
| 21/11/2024 | 13:59:59.937 | 8 | 480.30 | |
| 8 | 480.30 | |||
| 8 | 480.30 | |||
| 21/11/2024 | 13:55:18.080 | 20 | 480.30 | |
| 20 | 480.30 | |||
| 20 | 480.30 | |||
| 21/11/2024 | 13:54:59.067 | 10 | 480.50 | |
| 10 | 480.50 | |||
| 10 | 480.50 | |||
| 21/11/2024 | 13:54:30.573 | 40 | 480.50 | |
| 40 | 480.50 | |||
| 40 | 480.50 | |||
| 21/11/2024 | 13:54:09.236 | 12 | 480.40 | |
| 12 | 480.40 | |||
| 12 | 480.40 | |||
| 21/11/2024 | 13:53:01.010 | 70 | 480.40 | |
| 70 | 480.40 | |||
| 70 | 480.40 | |||
| 21/11/2024 | 13:51:04.599 | 5 | 480.70 | |
| 5 | 480.70 | |||
| 5 | 480.70 | |||
| 21/11/2024 | 13:51:04.488 | 12 | 480.70 | |
| 12 | 480.70 | |||
| 12 | 480.70 | |||
| 21/11/2024 | 13:49:46.169 | 4 | 480.70 | |
| 4 | 480.70 | |||
| 4 | 480.70 | |||
| 21/11/2024 | 13:41:06.629 | 6 | 481.10 | |
| 6 | 481.10 | |||
| 6 | 481.10 | |||
| 21/11/2024 | 13:40:03.917 | 30 | 480.80 | |
| 30 | 480.80 | |||
| 30 | 480.80 | |||
| 21/11/2024 | 13:36:40.186 | 7 | 481.00 | |
| 7 | 481.00 | |||
| 7 | 481.00 | |||
| 21/11/2024 | 13:35:51.276 | 3 | 480.80 | |
| 3 | 480.80 | |||
| 3 | 480.80 | |||
| 21/11/2024 | 13:35:45.841 | 40 | 480.80 | |
| 40 | 480.80 | |||
| 40 | 480.80 | |||
| 21/11/2024 | 13:33:20.115 | 1 | 481.00 | |
| 1 | 481.00 | |||
| 1 | 481.00 | |||
| 21/11/2024 | 13:33:10.508 | 70 | 481.00 | |
| 70 | 481.00 | |||
| 70 | 481.00 | |||
| 21/11/2024 | 13:32:45.937 | 5 | 480.80 | |
| 5 | 480.80 | |||
| 5 | 480.80 | |||
| 21/11/2024 | 13:32:21.280 | 23 | 481.10 | |
| 23 | 481.10 | |||
| 23 | 481.10 | |||
| 21/11/2024 | 13:31:16.774 | 5 | 481.00 | |
| 5 | 481.00 | |||
| 5 | 481.00 | |||
| 21/11/2024 | 13:26:58.149 | 40 | 481.50 | |
| 40 | 481.50 | |||
| 40 | 481.50 | |||
| 21/11/2024 | 13:25:39.724 | 7 | 481.70 | |
| 7 | 481.70 | |||
| 7 | 481.70 | |||
| 21/11/2024 | 13:23:37.854 | 10 | 481.70 | |
| 10 | 481.70 | |||
| 10 | 481.70 | |||
| 21/11/2024 | 13:23:07.251 | 5 | 481.70 | |
| 5 | 481.70 | |||
| 5 | 481.70 | |||
| 21/11/2024 | 13:23:06.789 | 7 | 481.70 | |
| 7 | 481.70 | |||
| 7 | 481.70 | |||
| 21/11/2024 | 13:22:29.085 | 70 | 481.50 | |
| 70 | 481.50 | |||
| 70 | 481.50 | |||
| 21/11/2024 | 13:19:41.794 | 10 | 481.70 | |
| 10 | 481.70 | |||
| 10 | 481.70 | |||
| 21/11/2024 | 13:18:33.837 | 10 | 481.70 | |
| 10 | 481.70 | |||
| 10 | 481.70 | |||
| 21/11/2024 | 13:17:00.921 | 10 | 481.80 | |
| 10 | 481.80 | |||
| 10 | 481.80 | |||
| 21/11/2024 | 13:16:01.072 | 5 | 481.60 | |
| 5 | 481.60 | |||
| 5 | 481.60 | |||
| 21/11/2024 | 13:08:44.378 | 10 | 481.70 | |
| 10 | 481.70 | |||
| 10 | 481.70 | |||
| 21/11/2024 | 13:08:34.201 | 40 | 481.70 | |
| 40 | 481.70 | |||
| 40 | 481.70 | |||
| 21/11/2024 | 13:07:40.839 | 10 | 481.70 | |
| 10 | 481.70 | |||
| 10 | 481.70 | |||
| 21/11/2024 | 13:06:20.985 | 8 | 481.50 | |
| 8 | 481.50 | |||
| 8 | 481.50 | |||
| 21/11/2024 | 13:05:48.953 | 70 | 481.40 | |
| 70 | 481.40 | |||
| 70 | 481.40 | |||
| 21/11/2024 | 13:05:37.043 | 50 | 481.30 | |
| 50 | 481.30 | |||
| 50 | 481.30 | |||
| 21/11/2024 | 13:05:01.022 | 1 | 481.40 | |
| 1 | 481.40 | |||
| 1 | 481.40 | |||
| 21/11/2024 | 13:04:54.289 | 111 | 481.20 | |
| 111 | 481.20 | |||
| 111 | 481.20 | |||
| 21/11/2024 | 13:04:47.121 | 40 | 481.20 | |
| 40 | 481.20 | |||
| 40 | 481.20 | |||
| 21/11/2024 | 13:02:29.422 | 50 | 480.80 | |
| 50 | 480.80 | |||
| 50 | 480.80 | |||
| 21/11/2024 | 12:59:33.750 | 1 | 480.70 | |
| 1 | 480.70 | |||
| 1 | 480.70 | |||
| 21/11/2024 | 12:56:26.241 | 50 | 480.60 | |
| 50 | 480.60 | |||
| 50 | 480.60 | |||
| 21/11/2024 | 12:55:41.671 | 7 | 480.50 | |
| 7 | 480.50 | |||
| 7 | 480.50 | |||
| 21/11/2024 | 12:52:41.066 | 60 | 480.50 | |
| 60 | 480.50 | |||
| 60 | 480.50 | |||
| 21/11/2024 | 12:52:34.995 | 40 | 480.40 | |
| 40 | 480.40 | |||
| 40 | 480.40 | |||
| 21/11/2024 | 12:52:09.425 | 70 | 480.40 | |
| 70 | 480.40 | |||
| 70 | 480.40 | |||
| 21/11/2024 | 12:50:41.746 | 60 | 480.40 | |
| 60 | 480.40 | |||
| 60 | 480.40 | |||
| 21/11/2024 | 12:49:18.634 | 4 | 480.50 | |
| 4 | 480.50 | |||
| 4 | 480.50 | |||
| 21/11/2024 | 12:46:43.274 | 40 | 480.70 | |
| 40 | 480.70 | |||
| 40 | 480.70 | |||
| 21/11/2024 | 12:45:36.855 | 3 | 480.80 | |
| 3 | 480.80 | |||
| 3 | 480.80 | |||
| 21/11/2024 | 12:45:14.824 | 40 | 480.60 | |
| 40 | 480.60 | |||
| 40 | 480.60 | |||
| 21/11/2024 | 12:44:18.146 | 50 | 480.70 | |
| 50 | 480.70 | |||
| 50 | 480.70 | |||
| 21/11/2024 | 12:43:15.136 | 40 | 480.60 | |
| 40 | 480.60 | |||
| 40 | 480.60 | |||
| 21/11/2024 | 12:41:31.428 | 4 | 480.70 | |
| 4 | 480.70 | |||
| 4 | 480.70 | |||
| 21/11/2024 | 12:41:13.199 | 20 | 481.00 | |
| 20 | 481.00 | |||
| 20 | 481.00 | |||
| 21/11/2024 | 12:40:30.284 | 4 | 481.20 | |
| 4 | 481.20 | |||
| 4 | 481.20 | |||
| 21/11/2024 | 12:38:39.629 | 30 | 480.60 | |
| 30 | 480.60 | |||
| 30 | 480.60 | |||
| 21/11/2024 | 12:38:33.044 | 70 | 480.80 | |
| 70 | 480.80 | |||
| 70 | 480.80 | |||
| 21/11/2024 | 12:38:26.107 | 4 | 481.00 | |
| 4 | 481.00 | |||
| 4 | 481.00 | |||
| 21/11/2024 | 12:35:36.906 | 40 | 481.50 | |
| 40 | 481.50 | |||
| 40 | 481.50 | |||
| 21/11/2024 | 12:35:06.384 | 50 | 481.20 | |
| 50 | 481.20 | |||
| 50 | 481.20 | |||
| 21/11/2024 | 12:33:19.248 | 8 | 480.80 | |
| 8 | 480.80 | |||
| 8 | 480.80 | |||
| 21/11/2024 | 12:32:58.820 | 4 | 480.40 | |
| 4 | 480.40 | |||
| 4 | 480.40 | |||
| 21/11/2024 | 12:31:42.802 | 35 | 480.30 | |
| 35 | 480.30 | |||
| 35 | 480.30 | |||
| 21/11/2024 | 12:29:57.621 | 9 | 480.40 | |
| 9 | 480.40 | |||
| 9 | 480.40 | |||
| 21/11/2024 | 12:28:26.333 | 5 | 480.60 | |
| 5 | 480.60 | |||
| 5 | 480.60 | |||
| 21/11/2024 | 12:27:44.996 | 30 | 480.50 | |
| 30 | 480.50 | |||
| 30 | 480.50 | |||
| 21/11/2024 | 12:26:53.420 | 70 | 480.50 | |
| 70 | 480.50 | |||
| 70 | 480.50 | |||
| 21/11/2024 | 12:26:39.163 | 10 | 480.40 | |
| 10 | 480.40 | |||
| 10 | 480.40 | |||
| 21/11/2024 | 12:23:50.319 | 40 | 480.50 | |
| 40 | 480.50 | |||
| 40 | 480.50 | |||
| 21/11/2024 | 12:21:09.265 | 50 | 479.90 | |
| 50 | 479.90 | |||
| 50 | 479.90 | |||
| 21/11/2024 | 12:17:01.774 | 50 | 480.70 | |
| 50 | 480.70 | |||
| 50 | 480.70 | |||
| 21/11/2024 | 12:16:55.648 | 15 | 480.50 | |
| 15 | 480.50 | |||
| 15 | 480.50 | |||
| 21/11/2024 | 12:16:40.016 | 20 | 480.30 | |
| 20 | 480.30 | |||
| 20 | 480.30 | |||
| 21/11/2024 | 12:15:09.635 | 16 | 480.20 | |
| 16 | 480.20 | |||
| 16 | 480.20 | |||
| 21/11/2024 | 12:15:07.525 | 389 | 480.00 | |
| 185 | 480.00 | |||
| 25 | 480.00 | |||
| 389 | 480.00 | |||
| 20 | 480.00 | |||
| 100 | 480.00 | |||
| 20 | 480.00 | |||
| 4 | 480.00 | |||
| 11 | 480.00 | |||
| 10 | 480.00 | |||
| 10 | 480.00 | |||
| 4 | 480.00 | |||
| 21/11/2024 | 12:14:46.376 | 70 | 479.90 | |
| 70 | 479.90 | |||
| 70 | 479.90 | |||
| 21/11/2024 | 12:14:39.735 | 70 | 480.00 | |
| 70 | 480.00 | |||
| 70 | 480.00 | |||
| 21/11/2024 | 12:10:19.335 | 21 | 479.90 | |
| 21 | 479.90 | |||
| 21 | 479.90 | |||
| 21/11/2024 | 12:09:42.787 | 60 | 479.90 | |
| 60 | 479.90 | |||
| 60 | 479.90 | |||
| 21/11/2024 | 12:09:35.849 | 70 | 479.80 | |
| 70 | 479.80 | |||
| 70 | 479.80 | |||
| 21/11/2024 | 12:09:09.658 | 69 | 479.60 | |
| 69 | 479.60 | |||
| 69 | 479.60 | |||
| 21/11/2024 | 12:08:57.738 | 70 | 479.60 | |
| 70 | 479.60 | |||
| 70 | 479.60 | |||
| 21/11/2024 | 12:08:24.313 | 20 | 479.60 | |
| 20 | 479.60 | |||
| 20 | 479.60 | |||
| 21/11/2024 | 12:07:11.584 | 10 | 479.50 | |
| 10 | 479.50 | |||
| 10 | 479.50 | |||
| 21/11/2024 | 12:06:33.511 | 70 | 479.50 | |
| 70 | 479.50 | |||
| 70 | 479.50 | |||
| 21/11/2024 | 12:05:59.228 | 51 | 479.60 | |
| 51 | 479.60 | |||
| 51 | 479.60 | |||
| 21/11/2024 | 12:03:30.066 | 6 | 479.20 | |
| 6 | 479.20 | |||
| 6 | 479.20 | |||
| 21/11/2024 | 12:02:53.651 | 50 | 479.00 | |
| 50 | 479.00 | |||
| 50 | 479.00 | |||
| 21/11/2024 | 12:02:02.568 | 70 | 479.30 | |
| 70 | 479.30 | |||
| 70 | 479.30 | |||
| 21/11/2024 | 12:00:07.907 | 23 | 479.00 | |
| 23 | 479.00 | |||
| 23 | 479.00 | |||
| 21/11/2024 | 11:58:40.114 | 1 | 478.70 | |
| 1 | 478.70 | |||
| 1 | 478.70 | |||
| 21/11/2024 | 11:57:08.732 | 30 | 478.20 | |
| 30 | 478.20 | |||
| 30 | 478.20 | |||
| 21/11/2024 | 11:56:28.753 | 70 | 478.40 | |
| 70 | 478.40 | |||
| 70 | 478.40 | |||
| 21/11/2024 | 11:56:22.916 | 10 | 478.50 | |
| 10 | 478.50 | |||
| 10 | 478.50 | |||
| 21/11/2024 | 11:56:21.635 | 10 | 478.30 | |
| 10 | 478.30 | |||
| 10 | 478.30 | |||
| 21/11/2024 | 11:54:52.335 | 2 | 478.00 | |
| 2 | 478.00 | |||
| 2 | 478.00 | |||
| 21/11/2024 | 11:53:44.725 | 10 | 478.00 | |
| 10 | 478.00 | |||
| 10 | 478.00 | |||
| 21/11/2024 | 11:53:19.726 | 5 | 478.00 | |
| 5 | 478.00 | |||
| 5 | 478.00 | |||
| 21/11/2024 | 11:53:06.087 | 20 | 478.20 | |
| 20 | 478.20 | |||
| 20 | 478.20 | |||
| 21/11/2024 | 11:50:14.800 | 20 | 477.50 | |
| 20 | 477.50 | |||
| 20 | 477.50 | |||
| 21/11/2024 | 11:47:37.734 | 2 | 478.00 | |
| 2 | 478.00 | |||
| 2 | 478.00 | |||
| 21/11/2024 | 11:41:42.778 | 1 | 478.20 | |
| 1 | 478.20 | |||
| 1 | 478.20 | |||
| 21/11/2024 | 11:41:06.315 | 4 | 477.90 | |
| 4 | 477.90 | |||
| 4 | 477.90 | |||
| 21/11/2024 | 11:40:39.707 | 43 | 477.80 | |
| 43 | 477.80 | |||
| 43 | 477.80 | |||
| 21/11/2024 | 11:40:10.452 | 70 | 477.80 | |
| 70 | 477.80 | |||
| 70 | 477.80 | |||
| 21/11/2024 | 11:40:01.967 | 5 | 478.00 | |
| 5 | 478.00 | |||
| 5 | 478.00 | |||
| 21/11/2024 | 11:34:33.506 | 40 | 477.30 | |
| 40 | 477.30 | |||
| 40 | 477.30 | |||
| 21/11/2024 | 11:33:51.370 | 10 | 477.30 | |
| 10 | 477.30 | |||
| 10 | 477.30 | |||
| 21/11/2024 | 11:33:14.611 | 2 | 477.20 | |
| 2 | 477.20 | |||
| 2 | 477.20 | |||
| 21/11/2024 | 11:33:02.259 | 5 | 477.40 | |
| 5 | 477.40 | |||
| 5 | 477.40 | |||
| 21/11/2024 | 11:32:20.793 | 40 | 477.20 | |
| 40 | 477.20 | |||
| 40 | 477.20 | |||
| 21/11/2024 | 11:32:04.374 | 6 | 477.40 | |
| 6 | 477.40 | |||
| 6 | 477.40 | |||
| 21/11/2024 | 11:27:40.483 | 5 | 477.30 | |
| 5 | 477.30 | |||
| 5 | 477.30 | |||
| 21/11/2024 | 11:27:36.301 | 1 | 477.10 | |
| 1 | 477.10 | |||
| 1 | 477.10 | |||
| 21/11/2024 | 11:26:46.691 | 10 | 477.30 | |
| 10 | 477.30 | |||
| 10 | 477.30 | |||
| 21/11/2024 | 11:22:24.286 | 40 | 477.90 | |
| 40 | 477.90 | |||
| 40 | 477.90 | |||
| 21/11/2024 | 11:22:17.257 | 23 | 478.00 | |
| 14 | 478.00 | |||
| 9 | 478.00 | |||
| 23 | 478.00 | |||
| 21/11/2024 | 11:22:16.594 | 40 | 478.00 | |
| 40 | 478.00 | |||
| 40 | 478.00 | |||
| 21/11/2024 | 11:22:07.303 | 36 | 477.90 | |
| 36 | 477.90 | |||
| 36 | 477.90 | |||
| 21/11/2024 | 11:22:07.191 | 6 | 477.90 | |
| 6 | 477.90 | |||
| 6 | 477.90 | |||
| 21/11/2024 | 11:22:07.073 | 18 | 477.90 | |
| 18 | 477.90 | |||
| 18 | 477.90 | |||
| 21/11/2024 | 11:21:56.199 | 4 | 477.80 | |
| 4 | 477.80 | |||
| 4 | 477.80 | |||
| 21/11/2024 | 11:19:08.912 | 3 | 477.80 | |
| 3 | 477.80 | |||
| 3 | 477.80 | |||
| 21/11/2024 | 11:15:06.383 | 2 | 478.00 | |
| 2 | 478.00 | |||
| 2 | 478.00 | |||
| 21/11/2024 | 11:10:41.908 | 10 | 478.80 | |
| 10 | 478.80 | |||
| 10 | 478.80 | |||
| 21/11/2024 | 11:08:50.668 | 2 | 479.20 | |
| 2 | 479.20 | |||
| 2 | 479.20 | |||
| 21/11/2024 | 11:07:26.565 | 1 | 478.90 | |
| 1 | 478.90 | |||
| 1 | 478.90 | |||
| 21/11/2024 | 11:05:35.495 | 70 | 478.60 | |
| 70 | 478.60 | |||
| 70 | 478.60 | |||
| 21/11/2024 | 11:04:34.732 | 3 | 478.50 | |
| 3 | 478.50 | |||
| 3 | 478.50 | |||
| 21/11/2024 | 11:02:07.748 | 9 | 478.40 | |
| 9 | 478.40 | |||
| 9 | 478.40 | |||
| 21/11/2024 | 11:02:05.812 | 4 | 478.30 | |
| 4 | 478.30 | |||
| 4 | 478.30 | |||
| 21/11/2024 | 11:00:36.805 | 8 | 478.30 | |
| 8 | 478.30 | |||
| 8 | 478.30 | |||
| 21/11/2024 | 11:00:07.636 | 70 | 478.30 | |
| 70 | 478.30 | |||
| 70 | 478.30 | |||
| 21/11/2024 | 10:55:09.190 | 2 | 478.20 | |
| 2 | 478.20 | |||
| 2 | 478.20 | |||
| 21/11/2024 | 10:53:06.578 | 60 | 478.00 | |
| 60 | 478.00 | |||
| 60 | 478.00 | |||
| 21/11/2024 | 10:52:08.560 | 2 | 478.30 | |
| 2 | 478.30 | |||
| 2 | 478.30 | |||
| 21/11/2024 | 10:52:07.243 | 30 | 478.10 | |
| 28 | 478.10 | |||
| 30 | 478.10 | |||
| 2 | 478.10 | |||
| 21/11/2024 | 10:51:33.715 | 70 | 478.20 | |
| 70 | 478.20 | |||
| 70 | 478.20 | |||
| 21/11/2024 | 10:48:22.445 | 6 | 478.70 | |
| 6 | 478.70 | |||
| 6 | 478.70 | |||
| 21/11/2024 | 10:42:22.594 | 32 | 477.50 | |
| 15 | 477.50 | |||
| 32 | 477.50 | |||
| 2 | 477.50 | |||
| 7 | 477.50 | |||
| 8 | 477.50 | |||
| 21/11/2024 | 10:42:12.545 | 4 | 477.40 | |
| 2 | 477.40 | |||
| 2 | 477.40 | |||
| 4 | 477.40 | |||
| 21/11/2024 | 10:42:12.457 | 1 | 477.40 | |
| 1 | 477.40 | |||
| 1 | 477.40 | |||
| 21/11/2024 | 10:42:12.335 | 15 | 477.40 | |
| 15 | 477.40 | |||
| 15 | 477.40 | |||
| 21/11/2024 | 10:42:12.225 | 16 | 477.40 | |
| 16 | 477.40 | |||
| 16 | 477.40 | |||
| 21/11/2024 | 10:42:12.113 | 20 | 477.40 | |
| 20 | 477.40 | |||
| 20 | 477.40 | |||
| 21/11/2024 | 10:42:12.057 | 6 | 477.40 | |
| 6 | 477.40 | |||
| 6 | 477.40 | |||
| 21/11/2024 | 10:41:47.562 | 22 | 477.40 | |
| 22 | 477.40 | |||
| 22 | 477.40 | |||
| 21/11/2024 | 10:39:04.348 | 130 | 477.30 | |
| 130 | 477.30 | |||
| 130 | 477.30 | |||
| 21/11/2024 | 10:38:52.216 | 70 | 477.40 | |
| 70 | 477.40 | |||
| 70 | 477.40 | |||
| 21/11/2024 | 10:37:44.747 | 2 | 477.00 | |
| 2 | 477.00 | |||
| 2 | 477.00 | |||
| 21/11/2024 | 10:32:14.259 | 4 | 478.00 | |
| 4 | 478.00 | |||
| 4 | 478.00 | |||
| 21/11/2024 | 10:32:13.613 | 5 | 478.00 | |
| 5 | 478.00 | |||
| 5 | 478.00 | |||
| 21/11/2024 | 10:32:07.995 | 14 | 478.00 | |
| 14 | 478.00 | |||
| 14 | 478.00 | |||
| 21/11/2024 | 10:30:12.627 | 10 | 477.20 | |
| 10 | 477.20 | |||
| 10 | 477.20 | |||
| 21/11/2024 | 10:29:25.945 | 10 | 477.50 | |
| 10 | 477.50 | |||
| 10 | 477.50 | |||
| 21/11/2024 | 10:27:33.072 | 4 | 478.00 | |
| 4 | 478.00 | |||
| 4 | 478.00 | |||
| 21/11/2024 | 10:26:48.650 | 10 | 478.10 | |
| 10 | 478.10 | |||
| 10 | 478.10 | |||
| 21/11/2024 | 10:25:30.462 | 2 | 478.70 | |
| 2 | 478.70 | |||
| 2 | 478.70 | |||
| 21/11/2024 | 10:23:57.258 | 30 | 478.10 | |
| 30 | 478.10 | |||
| 30 | 478.10 | |||
| 21/11/2024 | 10:22:12.907 | 2 | 478.10 | |
| 2 | 478.10 | |||
| 2 | 478.10 | |||
| 21/11/2024 | 10:21:42.590 | 2 | 478.30 | |
| 2 | 478.30 | |||
| 2 | 478.30 | |||
| 21/11/2024 | 10:19:40.987 | 22 | 478.80 | |
| 22 | 478.80 | |||
| 22 | 478.80 | |||
| 21/11/2024 | 10:16:34.711 | 27 | 479.20 | |
| 27 | 479.20 | |||
| 27 | 479.20 | |||
| 21/11/2024 | 10:15:19.089 | 9 | 479.20 | |
| 9 | 479.20 | |||
| 9 | 479.20 | |||
| 21/11/2024 | 10:14:15.051 | 1 | 479.00 | |
| 1 | 479.00 | |||
| 1 | 479.00 | |||
| 21/11/2024 | 10:13:47.077 | 15 | 479.30 | |
| 15 | 479.30 | |||
| 15 | 479.30 | |||
| 21/11/2024 | 10:13:23.528 | 25 | 479.10 | |
| 25 | 479.10 | |||
| 25 | 479.10 | |||
| 21/11/2024 | 10:12:11.211 | 6 | 478.60 | |
| 6 | 478.60 | |||
| 6 | 478.60 | |||
| 21/11/2024 | 10:09:42.904 | 3 | 479.00 | |
| 3 | 479.00 | |||
| 3 | 479.00 | |||
| 21/11/2024 | 10:09:00.986 | 10 | 479.30 | |
| 10 | 479.30 | |||
| 10 | 479.30 | |||
| 21/11/2024 | 10:07:54.860 | 60 | 480.00 | |
| 29 | 480.00 | |||
| 31 | 480.00 | |||
| 50 | 480.00 | |||
| 10 | 480.00 | |||
| 21/11/2024 | 10:07:54.764 | 50 | 480.00 | |
| 16 | 480.00 | |||
| 50 | 480.00 | |||
| 34 | 480.00 | |||
| 21/11/2024 | 10:05:47.884 | 4 | 479.60 | |
| 4 | 479.60 | |||
| 4 | 479.60 | |||
| 21/11/2024 | 10:05:38.013 | 277 | 479.30 | |
| 277 | 479.30 | |||
| 277 | 479.30 | |||
| 21/11/2024 | 10:05:34.718 | 195 | 479.10 | |
| 85 | 479.10 | |||
| 195 | 479.10 | |||
| 110 | 479.10 | |||
| 21/11/2024 | 10:04:38.518 | 70 | 479.00 | |
| 70 | 479.00 | |||
| 70 | 479.00 | |||
| 21/11/2024 | 10:00:27.872 | 1 | 478.00 | |
| 1 | 478.00 | |||
| 1 | 478.00 | |||
| 21/11/2024 | 09:59:57.696 | 7 | 478.80 | |
| 7 | 478.80 | |||
| 7 | 478.80 | |||
| 21/11/2024 | 09:59:45.682 | 40 | 478.70 | |
| 40 | 478.70 | |||
| 40 | 478.70 | |||
| 21/11/2024 | 09:57:33.443 | 1 117 | 479.00 | |
| 105 | 479.00 | |||
| 870 | 479.00 | |||
| 1 012 | 479.00 | |||
| 62 | 479.00 | |||
| 185 | 479.00 | |||
| 21/11/2024 | 09:57:23.657 | 70 | 479.00 | |
| 70 | 479.00 | |||
| 70 | 479.00 | |||
| 21/11/2024 | 09:56:45.496 | 70 | 479.00 | |
| 70 | 479.00 | |||
| 70 | 479.00 | |||
| 21/11/2024 | 09:56:45.323 | 70 | 479.00 | |
| 70 | 479.00 | |||
| 70 | 479.00 | |||
| 21/11/2024 | 09:56:45.122 | 70 | 479.00 | |
| 70 | 479.00 | |||
| 70 | 479.00 | |||
| 21/11/2024 | 09:56:41.788 | 70 | 479.00 | |
| 70 | 479.00 | |||
| 70 | 479.00 | |||
| 21/11/2024 | 09:56:33.270 | 26 | 478.70 | |
| 26 | 478.70 | |||
| 26 | 478.70 | |||
| 21/11/2024 | 09:56:21.232 | 1 | 478.90 | |
| 1 | 478.90 | |||
| 1 | 478.90 | |||
| 21/11/2024 | 09:55:21.638 | 7 | 478.50 | |
| 7 | 478.50 | |||
| 7 | 478.50 | |||
| 21/11/2024 | 09:55:15.943 | 70 | 478.50 | |
| 70 | 478.50 | |||
| 70 | 478.50 | |||
| 21/11/2024 | 09:55:15.738 | 10 | 478.60 | |
| 10 | 478.60 | |||
| 10 | 478.60 | |||
| 21/11/2024 | 09:54:42.916 | 13 | 478.60 | |
| 13 | 478.60 | |||
| 13 | 478.60 | |||
| 21/11/2024 | 09:54:32.990 | 50 | 478.60 | |
| 50 | 478.60 | |||
| 50 | 478.60 | |||
| 21/11/2024 | 09:54:32.612 | 13 | 478.60 | |
| 13 | 478.60 | |||
| 13 | 478.60 | |||
| 21/11/2024 | 09:54:26.016 | 18 | 478.50 | |
| 18 | 478.50 | |||
| 18 | 478.50 | |||
| 21/11/2024 | 09:54:06.505 | 50 | 478.50 | |
| 50 | 478.50 | |||
| 50 | 478.50 | |||
| 21/11/2024 | 09:53:15.615 | 34 | 477.90 | |
| 34 | 477.90 | |||
| 34 | 477.90 | |||
| 21/11/2024 | 09:52:23.510 | 20 | 478.00 | |
| 20 | 478.00 | |||
| 20 | 478.00 | |||
| 21/11/2024 | 09:52:08.266 | 16 | 478.30 | |
| 16 | 478.30 | |||
| 16 | 478.30 | |||
| 21/11/2024 | 09:51:15.477 | 2 | 478.10 | |
| 2 | 478.10 | |||
| 2 | 478.10 | |||
| 21/11/2024 | 09:51:15.387 | 29 | 478.00 | |
| 20 | 478.00 | |||
| 1 | 478.00 | |||
| 1 | 478.00 | |||
| 8 | 478.00 | |||
| 28 | 478.00 | |||
| 21/11/2024 | 09:50:44.665 | 40 | 478.00 | |
| 40 | 478.00 | |||
| 40 | 478.00 | |||
| 21/11/2024 | 09:50:10.739 | 10 | 477.60 | |
| 10 | 477.60 | |||
| 10 | 477.60 | |||
| 21/11/2024 | 09:48:04.278 | 23 | 477.30 | |
| 23 | 477.30 | |||
| 23 | 477.30 | |||
| 21/11/2024 | 09:47:08.843 | 5 | 477.40 | |
| 5 | 477.40 | |||
| 5 | 477.40 | |||
| 21/11/2024 | 09:46:28.975 | 4 | 477.10 | |
| 4 | 477.10 | |||
| 4 | 477.10 | |||
| 21/11/2024 | 09:46:15.678 | 15 | 477.00 | |
| 15 | 477.00 | |||
| 15 | 477.00 | |||
| 21/11/2024 | 09:45:59.472 | 2 | 476.90 | |
| 2 | 476.90 | |||
| 2 | 476.90 | |||
| 21/11/2024 | 09:45:58.031 | 1 | 476.80 | |
| 1 | 476.80 | |||
| 1 | 476.80 | |||
| 21/11/2024 | 09:41:04.916 | 21 | 476.40 | |
| 21 | 476.40 | |||
| 21 | 476.40 | |||
| 21/11/2024 | 09:40:42.436 | 10 | 476.30 | |
| 10 | 476.30 | |||
| 10 | 476.30 | |||
| 21/11/2024 | 09:40:23.168 | 10 | 476.20 | |
| 10 | 476.20 | |||
| 10 | 476.20 | |||
| 21/11/2024 | 09:36:25.783 | 20 | 475.90 | |
| 20 | 475.90 | |||
| 20 | 475.90 | |||
| 21/11/2024 | 09:34:10.046 | 7 | 475.80 | |
| 7 | 475.80 | |||
| 7 | 475.80 | |||
| 21/11/2024 | 09:34:07.731 | 26 | 475.70 | |
| 26 | 475.70 | |||
| 26 | 475.70 | |||
| 21/11/2024 | 09:34:01.082 | 33 | 475.60 | |
| 33 | 475.60 | |||
| 33 | 475.60 | |||
| 21/11/2024 | 09:33:28.632 | 10 | 475.40 | |
| 10 | 475.40 | |||
| 10 | 475.40 | |||
| 21/11/2024 | 09:30:08.657 | 1 | 476.10 | |
| 1 | 476.10 | |||
| 1 | 476.10 | |||
| 21/11/2024 | 09:30:01.620 | 1 | 476.20 | |
| 1 | 476.20 | |||
| 1 | 476.20 | |||
| 21/11/2024 | 09:30:00.420 | 1 | 476.30 | |
| 1 | 476.30 | |||
| 1 | 476.30 | |||
| 21/11/2024 | 09:29:27.772 | 60 | 476.40 | |
| 60 | 476.40 | |||
| 60 | 476.40 | |||
| 21/11/2024 | 09:29:21.869 | 40 | 476.10 | |
| 40 | 476.10 | |||
| 40 | 476.10 | |||
| 21/11/2024 | 09:29:08.450 | 5 | 476.20 | |
| 5 | 476.20 | |||
| 5 | 476.20 | |||
| 21/11/2024 | 09:29:01.606 | 70 | 476.20 | |
| 70 | 476.20 | |||
| 70 | 476.20 | |||
| 21/11/2024 | 09:28:42.667 | 7 | 476.20 | |
| 7 | 476.20 | |||
| 7 | 476.20 | |||
| 21/11/2024 | 09:27:30.951 | 5 | 475.50 | |
| 5 | 475.50 | |||
| 5 | 475.50 | |||
| 21/11/2024 | 09:27:23.133 | 70 | 475.50 | |
| 70 | 475.50 | |||
| 70 | 475.50 | |||
| 21/11/2024 | 09:23:30.656 | 15 | 475.70 | |
| 15 | 475.70 | |||
| 15 | 475.70 | |||
| 21/11/2024 | 09:23:06.687 | 4 | 475.60 | |
| 4 | 475.60 | |||
| 4 | 475.60 | |||
| 21/11/2024 | 09:23:06.618 | 11 | 475.60 | |
| 11 | 475.60 | |||
| 11 | 475.60 | |||
| 21/11/2024 | 09:23:06.561 | 7 | 475.60 | |
| 7 | 475.60 | |||
| 7 | 475.60 | |||
| 21/11/2024 | 09:22:23.848 | 24 | 476.50 | |
| 24 | 476.50 | |||
| 24 | 476.50 | |||
| 21/11/2024 | 09:21:51.386 | 8 | 476.50 | |
| 8 | 476.50 | |||
| 8 | 476.50 | |||
| 21/11/2024 | 09:21:22.030 | 3 | 476.30 | |
| 3 | 476.30 | |||
| 3 | 476.30 | |||
| 21/11/2024 | 09:20:03.668 | 3 | 476.10 | |
| 3 | 476.10 | |||
| 3 | 476.10 | |||
| 21/11/2024 | 09:19:55.401 | 1 | 475.90 | |
| 1 | 475.90 | |||
| 1 | 475.90 | |||
| 21/11/2024 | 09:19:00.513 | 1 | 476.00 | |
| 1 | 476.00 | |||
| 1 | 476.00 | |||
| 21/11/2024 | 09:18:53.844 | 4 | 476.00 | |
| 4 | 476.00 | |||
| 4 | 476.00 | |||
| 21/11/2024 | 09:15:08.010 | 15 | 475.60 | |
| 15 | 475.60 | |||
| 15 | 475.60 | |||
| 21/11/2024 | 09:03:01.575 | 20 | 476.10 | |
| 20 | 476.10 | |||
| 20 | 476.10 | |||
| 21/11/2024 | 09:02:27.534 | 20 | 476.00 | |
| 20 | 476.00 | |||
| 20 | 476.00 | |||
| 21/11/2024 | 09:01:49.371 | 60 | 475.50 | |
| 60 | 475.50 | |||
| 60 | 475.50 | |||
| 21/11/2024 | 09:01:35.662 | 40 | 475.50 | |
| 40 | 475.50 | |||
| 40 | 475.50 | |||
| 21/11/2024 | 09:00:52.700 | 6 | 474.90 | |
| 6 | 474.90 | |||
| 6 | 474.90 | |||
| 21/11/2024 | 08:53:08.474 | 4 | 475.50 | |
| 4 | 475.50 | |||
| 4 | 475.50 | |||
| 21/11/2024 | 08:49:39.542 | 200 | 474.50 | |
| 200 | 474.50 | |||
| 200 | 474.50 | |||
| 21/11/2024 | 08:49:04.622 | 50 | 475.50 | |
| 50 | 475.50 | |||
| 50 | 475.50 | |||
| 21/11/2024 | 08:44:20.458 | 5 | 476.50 | |
| 5 | 476.50 | |||
| 5 | 476.50 | |||
| 21/11/2024 | 08:44:13.861 | 50 | 475.90 | |
| 15 | 475.90 | |||
| 50 | 475.90 | |||
| 35 | 475.90 | |||
| 21/11/2024 | 08:41:07.493 | 44 | 475.10 | |
| 44 | 475.10 | |||
| 44 | 475.10 | |||
| 21/11/2024 | 08:38:19.765 | 3 | 475.90 | |
| 3 | 475.90 | |||
| 3 | 475.90 | |||
| 21/11/2024 | 08:35:28.971 | 20 | 474.80 | |
| 20 | 474.80 | |||
| 20 | 474.80 | |||
| 21/11/2024 | 08:33:36.414 | 3 | 475.90 | |
| 3 | 475.90 | |||
| 3 | 475.90 | |||
| 21/11/2024 | 08:31:21.703 | 8 | 476.50 | |
| 8 | 476.50 | |||
| 8 | 476.50 | |||
| 21/11/2024 | 08:23:25.259 | 40 | 476.00 | |
| 4 | 476.00 | |||
| 40 | 476.00 | |||
| 36 | 476.00 | |||
| 21/11/2024 | 08:23:09.104 | 30 | 476.20 | |
| 30 | 476.20 | |||
| 10 | 476.20 | |||
| 10 | 476.20 | |||
| 4 | 476.20 | |||
| 6 | 476.20 | |||
| 21/11/2024 | 08:21:00.408 | 15 | 476.50 | |
| 15 | 476.50 | |||
| 15 | 476.50 | |||
| 21/11/2024 | 08:18:03.576 | 5 | 476.40 | |
| 5 | 476.40 | |||
| 5 | 476.40 | |||
| 21/11/2024 | 08:14:25.300 | 8 | 477.20 | |
| 8 | 477.20 | |||
| 8 | 477.20 | |||
| 21/11/2024 | 08:13:59.122 | 3 | 476.40 | |
| 3 | 476.40 | |||
| 3 | 476.40 | |||
| 21/11/2024 | 08:13:10.127 | 7 | 477.30 | |
| 7 | 477.30 | |||
| 7 | 477.30 | |||
| 21/11/2024 | 08:12:46.986 | 3 | 477.30 | |
| 3 | 477.30 | |||
| 3 | 477.30 | |||
| 21/11/2024 | 08:12:13.415 | 2 | 477.30 | |
| 2 | 477.30 | |||
| 2 | 477.30 | |||
| 21/11/2024 | 08:10:35.947 | 1 | 476.40 | |
| 1 | 476.40 | |||
| 1 | 476.40 | |||
| 21/11/2024 | 08:07:50.750 | 20 | 477.30 | |
| 20 | 477.30 | |||
| 20 | 477.30 | |||
| 21/11/2024 | 08:05:58.162 | 41 | 477.30 | |
| 41 | 477.30 | |||
| 41 | 477.30 | |||
| 21/11/2024 | 08:00:02.488 | 60 | 476.90 | |
| 50 | 476.90 | |||
| 10 | 476.90 | |||
| 2 | 476.90 | |||
| 1 | 476.90 | |||
| 7 | 476.90 | |||
| 50 | 476.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 140.16 / Ask: 140.26
Turnover: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380.00 / Ask: 380.30
Turnover: 198 908 TEUR -
Tesla Inc.
Bid: 323.85 / Ask: 324.30
Turnover: 44 017 TEUR -
Rheinmetall AG
Bid: 606.00 / Ask: 606.00
Turnover: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280.30 / Ask: 281.25
Turnover: 35 027 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00