Tradegate Exchange

Münchener Rückvers.-Ges. AG

393

330

465.50

Date	Time	Volume	Order Volume	Price
15/07/2024	21:51:26.690	181		465.50
			181	465.50
			181	465.50
15/07/2024	21:46:26.671	5		465.00
			5	465.00
			5	465.00
15/07/2024	21:39:06.595	3		465.30
			3	465.30
			3	465.30
15/07/2024	21:23:38.405	1		465.40
			1	465.40
			1	465.40
15/07/2024	21:14:45.414	6		465.40
			6	465.40
			1	465.40
			5	465.40
15/07/2024	21:09:45.911	10		464.10
			5	464.10
			5	464.10
			10	464.10
15/07/2024	21:04:02.846	1		465.30
			1	465.30
			1	465.30
15/07/2024	20:49:19.926	1		464.10
			1	464.10
			1	464.10
15/07/2024	20:48:47.330	1		464.10
			1	464.10
			1	464.10
15/07/2024	20:42:33.417	50		465.20
			50	465.20
			50	465.20
15/07/2024	20:40:29.991	27		465.20
			27	465.20
			27	465.20
15/07/2024	20:06:08.450	25		465.00
			25	465.00
			25	465.00
15/07/2024	20:05:57.352	3		465.00
			3	465.00
			3	465.00
15/07/2024	20:03:34.808	1		464.10
			1	464.10
			1	464.10
15/07/2024	19:43:16.175	40		464.90
			20	464.90
			15	464.90
			40	464.90
			5	464.90
15/07/2024	19:37:31.561	20		464.20
			20	464.20
			5	464.20
			15	464.20
15/07/2024	19:28:54.290	1		464.90
			1	464.90
			1	464.90
15/07/2024	19:28:02.946	5		464.90
			5	464.90
			5	464.90
15/07/2024	19:26:12.216	1		465.00
			1	465.00
			1	465.00
15/07/2024	19:15:16.131	6		465.00
			6	465.00
			6	465.00
15/07/2024	19:14:52.751	8		463.60
			8	463.60
			3	463.60
			5	463.60
15/07/2024	19:09:51.301	3		465.10
			3	465.10
			3	465.10
15/07/2024	19:05:43.697	5		465.00
			5	465.00
			5	465.00
15/07/2024	18:44:35.497	30		463.80
			30	463.80
			30	463.80
15/07/2024	18:42:32.575	5		465.30
			5	465.30
			5	465.30
15/07/2024	18:39:56.136	20		465.10
			20	465.10
			20	465.10
15/07/2024	18:34:43.130	44		465.10
			44	465.10
			44	465.10
15/07/2024	18:33:18.744	65		465.10
			65	465.10
			65	465.10
15/07/2024	18:26:31.830	2		465.20
			2	465.20
			2	465.20
15/07/2024	18:26:05.543	1		465.20
			1	465.20
			1	465.20
15/07/2024	18:24:59.351	1		465.30
			1	465.30
			1	465.30
15/07/2024	18:23:57.834	1		465.00
			1	465.00
			1	465.00
15/07/2024	18:20:27.523	50		465.20
			50	465.20
			50	465.20
15/07/2024	18:19:25.770	50		465.20
			50	465.20
			50	465.20
15/07/2024	18:13:04.334	8		465.00
			8	465.00
			8	465.00
15/07/2024	18:10:30.000	1		465.00
			1	465.00
			1	465.00
15/07/2024	18:09:48.788	21		465.00
			21	465.00
			21	465.00
15/07/2024	17:59:17.002	50		465.40
			50	465.40
			50	465.40
15/07/2024	17:56:42.126	1		465.40
			1	465.40
			1	465.40
15/07/2024	17:54:27.727	8		465.40
			8	465.40
			8	465.40
15/07/2024	17:51:12.801	3		465.00
			3	465.00
			3	465.00
15/07/2024	17:51:03.016	12		465.20
			12	465.20
			12	465.20
15/07/2024	17:41:42.207	13		465.00
			13	465.00
			13	465.00
15/07/2024	17:41:21.746	2		465.00
			2	465.00
			2	465.00
15/07/2024	17:40:02.195	1		465.00
			1	465.00
			1	465.00
15/07/2024	17:39:37.169	5		464.40
			5	464.40
			5	464.40
15/07/2024	17:39:20.008	1		465.10
			1	465.10
			1	465.10
15/07/2024	17:39:02.812	1		464.20
			1	464.20
			1	464.20
15/07/2024	17:37:56.955	2		464.20
			2	464.20
			2	464.20
15/07/2024	17:37:08.392	22		465.20
			15	465.20
			7	465.20
			22	465.20
15/07/2024	17:29:58.240	70		465.60
			70	465.60
			70	465.60
15/07/2024	17:29:43.715	40		465.50
			40	465.50
			40	465.50
15/07/2024	17:26:53.896	1		465.20
			1	465.20
			1	465.20
15/07/2024	17:24:25.347	2		465.20
			2	465.20
			2	465.20
15/07/2024	17:23:48.668	10		465.30
			10	465.30
			10	465.30
15/07/2024	17:15:42.392	40		465.40
			40	465.40
			40	465.40
15/07/2024	17:11:32.636	30		465.20
			30	465.20
			30	465.20
15/07/2024	17:02:10.727	15		465.10
			15	465.10
			15	465.10
15/07/2024	17:02:04.123	7		465.10
			7	465.10
			7	465.10
15/07/2024	17:00:33.598	15		465.10
			15	465.10
			15	465.10
15/07/2024	16:59:52.178	25		465.10
			25	465.10
			25	465.10
15/07/2024	16:54:31.997	5		465.30
			5	465.30
			5	465.30
15/07/2024	16:52:21.058	1		465.10
			1	465.10
			1	465.10
15/07/2024	16:52:03.159	40		465.30
			40	465.30
			40	465.30
15/07/2024	16:51:20.980	70		465.20
			70	465.20
			70	465.20
15/07/2024	16:50:52.586	70		465.10
			70	465.10
			70	465.10
15/07/2024	16:50:32.633	70		465.00
			70	465.00
			70	465.00
15/07/2024	16:50:17.766	70		465.00
			70	465.00
			70	465.00
15/07/2024	16:50:01.528	70		465.00
			70	465.00
			70	465.00
15/07/2024	16:47:52.523	20		464.80
			20	464.80
			20	464.80
15/07/2024	16:39:56.150	11		464.40
			11	464.40
			11	464.40
15/07/2024	16:38:38.740	70		464.40
			70	464.40
			70	464.40
15/07/2024	16:36:20.094	3		464.30
			3	464.30
			3	464.30
15/07/2024	16:34:54.141	4		464.40
			4	464.40
			4	464.40
15/07/2024	16:22:31.207	10		464.80
			10	464.80
			10	464.80
15/07/2024	16:17:00.903	15		465.10
			15	465.10
			15	465.10
15/07/2024	16:16:39.327	7		464.80
			7	464.80
			7	464.80
15/07/2024	16:15:41.394	20		465.00
			20	465.00
			20	465.00
15/07/2024	16:15:34.178	3		464.90
			3	464.90
			3	464.90
15/07/2024	16:12:05.045	12		465.00
			12	465.00
			12	465.00
15/07/2024	16:05:20.117	2		464.90
			2	464.90
			2	464.90
15/07/2024	16:04:49.142	17		465.00
			17	465.00
			17	465.00
15/07/2024	16:01:36.313	1		464.80
			1	464.80
			1	464.80
15/07/2024	16:00:08.418	13		464.70
			13	464.70
			13	464.70
15/07/2024	15:57:48.094	40		464.40
			40	464.40
			40	464.40
15/07/2024	15:56:13.464	50		464.50
			50	464.50
			50	464.50
15/07/2024	15:54:05.502	8		464.40
			8	464.40
			8	464.40
15/07/2024	15:51:49.115	1		464.60
			1	464.60
			1	464.60
15/07/2024	15:51:46.233	51		464.30
			51	464.30
			51	464.30
15/07/2024	15:51:29.722	1		464.30
			1	464.30
			1	464.30
15/07/2024	15:51:16.184	20		464.30
			20	464.30
			20	464.30
15/07/2024	15:50:20.585	10		464.20
			10	464.20
			10	464.20
15/07/2024	15:49:05.598	12		464.20
			12	464.20
			12	464.20
15/07/2024	15:47:53.902	35		464.00
			35	464.00
			35	464.00
15/07/2024	15:46:19.147	1		464.00
			1	464.00
			1	464.00
15/07/2024	15:45:50.103	10		463.40
			10	463.40
			10	463.40
15/07/2024	15:44:31.486	20		463.40
			20	463.40
			20	463.40
15/07/2024	15:43:12.195	4		463.70
			4	463.70
			4	463.70
15/07/2024	15:43:06.385	70		463.70
			70	463.70
			70	463.70
15/07/2024	15:42:30.353	50		463.60
			50	463.60
			50	463.60
15/07/2024	15:41:13.424	1		463.70
			1	463.70
			1	463.70
15/07/2024	15:40:05.385	1		464.10
			1	464.10
			1	464.10
15/07/2024	15:39:01.307	31		464.60
			31	464.60
			31	464.60
15/07/2024	15:38:53.120	70		464.50
			70	464.50
			70	464.50
15/07/2024	15:26:51.376	2		464.30
			2	464.30
			2	464.30
15/07/2024	15:24:24.388	25		464.10
			25	464.10
			25	464.10
15/07/2024	15:23:03.430	40		463.80
			40	463.80
			40	463.80
15/07/2024	15:22:06.747	40		463.80
			40	463.80
			40	463.80
15/07/2024	15:20:25.244	10		463.50
			10	463.50
			10	463.50
15/07/2024	15:20:22.174	15		463.40
			15	463.40
			15	463.40
15/07/2024	15:15:35.033	1		463.50
			1	463.50
			1	463.50
15/07/2024	15:13:20.035	320		463.30
			50	463.30
			25	463.30
			245	463.30
			300	463.30
			20	463.30
15/07/2024	15:12:43.881	25		463.70
			25	463.70
			25	463.70
15/07/2024	15:12:15.928	25		463.70
			25	463.70
			25	463.70
15/07/2024	15:09:32.115	1		464.00
			1	464.00
			1	464.00
15/07/2024	15:05:41.117	25		464.10
			25	464.10
			25	464.10
15/07/2024	15:05:18.646	50		464.20
			50	464.20
			50	464.20
15/07/2024	15:05:07.074	7		464.30
			7	464.30
			7	464.30
15/07/2024	15:05:00.648	3		464.30
			3	464.30
			3	464.30
15/07/2024	15:03:58.336	10		464.30
			10	464.30
			10	464.30
15/07/2024	14:59:58.848	25		464.60
			25	464.60
			25	464.60
15/07/2024	14:59:34.180	25		464.60
			25	464.60
			25	464.60
15/07/2024	14:59:32.677	4		464.70
			4	464.70
			4	464.70
15/07/2024	14:58:52.606	5		464.80
			5	464.80
			5	464.80
15/07/2024	14:51:23.859	21		465.10
			21	465.10
			21	465.10
15/07/2024	14:50:30.351	5		465.10
			5	465.10
			5	465.10
15/07/2024	14:49:12.855	49		465.00
			49	465.00
			49	465.00
15/07/2024	14:49:02.196	70		465.00
			70	465.00
			70	465.00
15/07/2024	14:46:20.723	30		465.10
			30	465.10
			30	465.10
15/07/2024	14:43:41.953	29		465.40
			29	465.40
			29	465.40
15/07/2024	14:42:54.063	41		465.40
			41	465.40
			41	465.40
15/07/2024	14:42:12.904	6		465.20
			6	465.20
			6	465.20
15/07/2024	14:41:33.616	6		465.40
			6	465.40
			6	465.40
15/07/2024	14:41:04.736	2		465.20
			2	465.20
			2	465.20
15/07/2024	14:40:47.761	21		465.40
			21	465.40
			21	465.40
15/07/2024	14:39:15.178	2		465.50
			2	465.50
			2	465.50
15/07/2024	14:31:06.913	3		465.00
			3	465.00
			3	465.00
15/07/2024	14:29:33.349	3		465.10
			3	465.10
			3	465.10
15/07/2024	14:22:02.501	15		464.80
			15	464.80
			15	464.80
15/07/2024	14:20:00.252	20		465.00
			20	465.00
			20	465.00
15/07/2024	14:18:20.969	9		464.90
			9	464.90
			9	464.90
15/07/2024	14:18:16.307	40		464.90
			40	464.90
			40	464.90
15/07/2024	14:17:19.967	41		464.90
			41	464.90
			41	464.90
15/07/2024	14:12:24.187	43		465.40
			43	465.40
			43	465.40
15/07/2024	14:05:48.602	2		465.10
			2	465.10
			2	465.10
15/07/2024	14:03:07.877	13		465.00
			13	465.00
			13	465.00
15/07/2024	14:03:07.763	8		465.00
			8	465.00
			8	465.00
15/07/2024	14:03:07.645	5		465.00
			5	465.00
			5	465.00
15/07/2024	13:58:45.603	20		465.10
			20	465.10
			20	465.10
15/07/2024	13:56:53.529	21		465.00
			21	465.00
			21	465.00
15/07/2024	13:56:49.092	5		465.10
			5	465.10
			5	465.10
15/07/2024	13:56:08.924	11		465.10
			11	465.10
			11	465.10
15/07/2024	13:55:59.069	70		465.00
			70	465.00
			70	465.00
15/07/2024	13:54:47.986	60		465.10
			60	465.10
			60	465.10
15/07/2024	13:53:57.719	40		465.10
			40	465.10
			40	465.10
15/07/2024	13:53:10.722	3		465.10
			3	465.10
			3	465.10
15/07/2024	13:52:38.202	1		465.20
			1	465.20
			1	465.20
15/07/2024	13:49:59.739	5		465.10
			5	465.10
			5	465.10
15/07/2024	13:49:43.836	2		465.10
			2	465.10
			2	465.10
15/07/2024	13:49:35.377	5		465.00
			5	465.00
			5	465.00
15/07/2024	13:45:33.850	11		464.80
			11	464.80
			11	464.80
15/07/2024	13:35:16.673	25		465.10
			25	465.10
			25	465.10
15/07/2024	13:31:34.165	5		465.40
			5	465.40
			5	465.40
15/07/2024	13:24:23.012	5		465.30
			5	465.30
			5	465.30
15/07/2024	13:12:09.957	25		465.60
			25	465.60
			25	465.60
15/07/2024	13:12:06.192	2		465.70
			2	465.70
			2	465.70
15/07/2024	13:07:31.481	47		465.90
			47	465.90
			47	465.90
15/07/2024	13:03:54.685	1		465.90
			1	465.90
			1	465.90
15/07/2024	13:02:09.255	4		466.10
			4	466.10
			4	466.10
15/07/2024	13:02:08.944	5		466.10
			5	466.10
			1	466.10
			4	466.10
15/07/2024	13:00:59.497	15		465.70
			15	465.70
			15	465.70
15/07/2024	13:00:52.571	25		465.70
			25	465.70
			25	465.70
15/07/2024	13:00:43.331	11		465.70
			11	465.70
			11	465.70
15/07/2024	13:00:37.269	25		465.70
			25	465.70
			25	465.70
15/07/2024	13:00:35.014	25		465.70
			25	465.70
			25	465.70
15/07/2024	12:58:40.295	25		466.10
			25	466.10
			25	466.10
15/07/2024	12:52:27.892	20		466.30
			20	466.30
			20	466.30
15/07/2024	12:51:23.581	10		466.20
			10	466.20
			10	466.20
15/07/2024	12:48:07.248	1		466.50
			1	466.50
			1	466.50
15/07/2024	12:44:41.126	35		466.20
			35	466.20
			35	466.20
15/07/2024	12:43:40.564	25		466.20
			25	466.20
			25	466.20
15/07/2024	12:43:13.323	10		466.40
			10	466.40
			10	466.40
15/07/2024	12:42:07.269	7		466.30
			7	466.30
			4	466.30
			3	466.30
15/07/2024	12:42:07.072	7		466.30
			3	466.30
			7	466.30
			4	466.30
15/07/2024	12:42:06.975	3		466.30
			3	466.30
			3	466.30
15/07/2024	12:42:06.881	8		466.30
			8	466.30
			8	466.30
15/07/2024	12:41:41.630	10		466.30
			10	466.30
			10	466.30
15/07/2024	12:41:26.181	63		466.40
			63	466.40
			63	466.40
15/07/2024	12:41:25.340	70		466.40
			70	466.40
			70	466.40
15/07/2024	12:41:18.088	70		466.40
			70	466.40
			70	466.40
15/07/2024	12:36:48.424	30		466.30
			30	466.30
			30	466.30
15/07/2024	12:36:17.307	6		466.30
			6	466.30
			6	466.30
15/07/2024	12:34:27.742	3		466.50
			3	466.50
			3	466.50
15/07/2024	12:34:27.631	3		466.50
			3	466.50
			3	466.50
15/07/2024	12:30:57.030	6		466.70
			6	466.70
			6	466.70
15/07/2024	12:30:10.505	1		466.70
			1	466.70
			1	466.70
15/07/2024	12:24:06.863	8		466.30
			8	466.30
			8	466.30
15/07/2024	12:21:55.341	43		466.30
			43	466.30
			43	466.30
15/07/2024	12:17:13.026	4		466.70
			4	466.70
			4	466.70
15/07/2024	12:17:07.706	5		466.70
			5	466.70
			5	466.70
15/07/2024	12:15:59.197	50		466.60
			50	466.60
			50	466.60
15/07/2024	12:06:22.813	31		466.50
			26	466.50
			31	466.50
			5	466.50
15/07/2024	12:06:18.230	70		466.50
			70	466.50
			70	466.50
15/07/2024	12:05:19.922	70		466.50
			70	466.50
			70	466.50
15/07/2024	12:04:23.279	52		466.80
			52	466.80
			52	466.80
15/07/2024	11:55:01.835	39		466.60
			39	466.60
			39	466.60
15/07/2024	11:50:41.098	1		466.80
			1	466.80
			1	466.80
15/07/2024	11:49:02.821	3		466.70
			3	466.70
			3	466.70
15/07/2024	11:47:14.145	20		466.80
			20	466.80
			20	466.80
15/07/2024	11:46:42.788	7		466.70
			7	466.70
			7	466.70
15/07/2024	11:43:12.245	3		467.00
			3	467.00
			3	467.00
15/07/2024	11:42:05.329	9		467.10
			9	467.10
			9	467.10
15/07/2024	11:42:05.221	10		467.10
			10	467.10
			10	467.10
15/07/2024	11:41:34.619	6		466.90
			6	466.90
			6	466.90
15/07/2024	11:40:14.912	25		467.20
			25	467.20
			25	467.20
15/07/2024	11:39:58.408	3		467.20
			3	467.20
			3	467.20
15/07/2024	11:39:18.917	57		467.00
			57	467.00
			57	467.00
15/07/2024	11:37:20.646	4		467.00
			4	467.00
			4	467.00
15/07/2024	11:35:06.750	32		467.00
			32	467.00
			32	467.00
15/07/2024	11:33:55.876	1		466.60
			1	466.60
			1	466.60
15/07/2024	11:30:13.251	12		466.90
			12	466.90
			12	466.90
15/07/2024	11:29:27.927	25		466.70
			25	466.70
			25	466.70
15/07/2024	11:25:07.550	1		466.90
			1	466.90
			1	466.90
15/07/2024	11:21:21.748	20		466.90
			20	466.90
			20	466.90
15/07/2024	11:20:29.018	15		467.10
			15	467.10
			15	467.10
15/07/2024	11:17:29.024	1		466.90
			1	466.90
			1	466.90
15/07/2024	11:16:32.497	15		467.10
			15	467.10
			15	467.10
15/07/2024	11:16:17.669	10		466.90
			10	466.90
			10	466.90
15/07/2024	11:12:46.692	14		466.80
			14	466.80
			14	466.80
15/07/2024	11:03:53.000	10		467.10
			10	467.10
			10	467.10
15/07/2024	11:03:22.998	1		467.10
			1	467.10
			1	467.10
15/07/2024	11:02:27.714	1		466.90
			1	466.90
			1	466.90
15/07/2024	11:02:08.885	6		466.80
			6	466.80
			6	466.80
15/07/2024	11:02:07.968	3		466.80
			3	466.80
			3	466.80
15/07/2024	10:58:35.507	20		466.90
			20	466.90
			20	466.90
15/07/2024	10:56:43.376	10		466.80
			10	466.80
			10	466.80
15/07/2024	10:54:52.517	4		466.70
			4	466.70
			4	466.70
15/07/2024	10:50:18.005	50		466.80
			50	466.80
			50	466.80
15/07/2024	10:50:11.006	10		466.90
			10	466.90
			10	466.90
15/07/2024	10:50:00.762	60		466.90
			60	466.90
			60	466.90
15/07/2024	10:45:42.110	10		467.00
			10	467.00
			10	467.00
15/07/2024	10:45:07.696	4		467.10
			4	467.10
			4	467.10
15/07/2024	10:44:58.338	5		466.90
			5	466.90
			5	466.90
15/07/2024	10:43:02.641	1		466.70
			1	466.70
			1	466.70
15/07/2024	10:43:00.459	6		466.90
			6	466.90
			6	466.90
15/07/2024	10:40:47.028	50		466.70
			50	466.70
			50	466.70
15/07/2024	10:38:31.247	1		466.90
			1	466.90
			1	466.90
15/07/2024	10:38:02.449	3		467.00
			3	467.00
			3	467.00
15/07/2024	10:36:05.050	3		466.90
			3	466.90
			3	466.90
15/07/2024	10:34:06.651	5		466.90
			5	466.90
			5	466.90
15/07/2024	10:33:51.617	6		466.70
			6	466.70
			6	466.70
15/07/2024	10:30:55.853	10		466.30
			10	466.30
			10	466.30
15/07/2024	10:30:31.864	70		466.30
			70	466.30
			70	466.30
15/07/2024	10:29:38.153	5		466.20
			5	466.20
			5	466.20
15/07/2024	10:27:51.524	21		466.20
			21	466.20
			21	466.20
15/07/2024	10:27:45.243	70		466.20
			70	466.20
			70	466.20
15/07/2024	10:25:10.720	3		466.00
			3	466.00
			3	466.00
15/07/2024	10:25:07.849	40		466.00
			40	466.00
			40	466.00
15/07/2024	10:25:05.499	1		466.10
			1	466.10
			1	466.10
15/07/2024	10:20:45.223	10		466.20
			10	466.20
			10	466.20
15/07/2024	10:20:45.113	60		466.20
			60	466.20
			60	466.20
15/07/2024	10:16:49.485	3		465.80
			3	465.80
			3	465.80
15/07/2024	10:13:21.019	3		465.90
			3	465.90
			3	465.90
15/07/2024	10:11:09.236	2		465.80
			2	465.80
			2	465.80
15/07/2024	10:10:17.416	45		466.00
			45	466.00
			45	466.00
15/07/2024	10:09:10.542	8		466.10
			8	466.10
			8	466.10
15/07/2024	10:07:59.531	2		466.20
			2	466.20
			2	466.20
15/07/2024	10:03:43.011	10		466.00
			10	466.00
			10	466.00
15/07/2024	09:57:27.299	70		466.00
			70	466.00
			70	466.00
15/07/2024	09:56:10.200	70		466.00
			70	466.00
			70	466.00
15/07/2024	09:55:45.121	70		466.00
			70	466.00
			70	466.00
15/07/2024	09:50:53.911	5		465.60
			5	465.60
			5	465.60
15/07/2024	09:49:24.427	2		465.60
			2	465.60
			2	465.60
15/07/2024	09:47:56.703	10		465.30
			10	465.30
			10	465.30
15/07/2024	09:47:27.005	30		465.30
			30	465.30
			30	465.30
15/07/2024	09:42:48.388	50		464.60
			50	464.60
			50	464.60
15/07/2024	09:39:33.747	4		464.30
			4	464.30
			4	464.30
15/07/2024	09:38:55.524	3		464.40
			3	464.40
			3	464.40
15/07/2024	09:38:04.969	1		464.70
			1	464.70
			1	464.70
15/07/2024	09:37:47.195	15		464.70
			15	464.70
			15	464.70
15/07/2024	09:37:33.261	10		465.10
			10	465.10
			10	465.10
15/07/2024	09:30:38.289	14		465.50
			14	465.50
			14	465.50
15/07/2024	09:30:28.100	98		465.50
			98	465.50
			98	465.50
15/07/2024	09:29:47.640	2		466.00
			2	466.00
			2	466.00
15/07/2024	09:28:17.274	3		466.50
			3	466.50
			3	466.50
15/07/2024	09:27:48.005	7		466.60
			7	466.60
			7	466.60
15/07/2024	09:21:47.637	30		467.70
			30	467.70
			30	467.70
15/07/2024	09:20:46.036	7		467.60
			7	467.60
			7	467.60
15/07/2024	09:19:54.125	50		467.90
			50	467.90
			50	467.90
15/07/2024	09:19:29.906	15		468.10
			15	468.10
			15	468.10
15/07/2024	09:19:28.808	20		468.30
			20	468.30
			20	468.30
15/07/2024	09:18:39.361	12		468.00
			12	468.00
			12	468.00
15/07/2024	09:18:32.185	38		468.00
			15	468.00
			38	468.00
			3	468.00
			20	468.00
15/07/2024	09:18:31.855	3		467.80
			3	467.80
			3	467.80
15/07/2024	09:17:48.026	11		467.70
			11	467.70
			11	467.70
15/07/2024	09:16:08.891	15		467.30
			15	467.30
			15	467.30
15/07/2024	09:15:40.969	50		467.40
			50	467.40
			50	467.40
15/07/2024	09:15:27.217	70		467.40
			70	467.40
			70	467.40
15/07/2024	09:14:07.997	4		467.20
			4	467.20
			4	467.20
15/07/2024	09:12:23.667	50		466.90
			50	466.90
			50	466.90
15/07/2024	09:12:23.560	5		466.90
			5	466.90
			5	466.90
15/07/2024	09:10:15.754	4		467.20
			4	467.20
			4	467.20
15/07/2024	09:08:04.662	4		467.00
			4	467.00
			4	467.00
15/07/2024	09:06:22.625	1		467.10
			1	467.10
			1	467.10
15/07/2024	09:03:17.845	8		465.00
			8	465.00
			8	465.00
15/07/2024	09:03:05.374	20		464.90
			20	464.90
			20	464.90
15/07/2024	09:02:10.737	3		464.30
			3	464.30
			3	464.30
15/07/2024	09:02:02.448	1		464.60
			1	464.60
			1	464.60
15/07/2024	09:01:42.581	5		464.80
			5	464.80
			5	464.80
15/07/2024	08:58:46.861	50		464.00
			50	464.00
			50	464.00
15/07/2024	08:57:58.076	1		463.60
			1	463.60
			1	463.60
15/07/2024	08:57:30.373	1		464.00
			1	464.00
			1	464.00
15/07/2024	08:57:09.436	1		464.00
			1	464.00
			1	464.00
15/07/2024	08:55:59.903	9		464.00
			9	464.00
			9	464.00
15/07/2024	08:52:37.218	10		464.00
			10	464.00
			10	464.00
15/07/2024	08:51:20.215	2		463.60
			2	463.60
			2	463.60
15/07/2024	08:47:23.928	46		464.00
			46	464.00
			46	464.00
15/07/2024	08:38:20.192	50		464.00
			50	464.00
			6	464.00
			44	464.00
15/07/2024	08:33:43.942	26		463.60
			26	463.60
			21	463.60
			5	463.60
15/07/2024	08:28:24.734	2		463.60
			2	463.60
			2	463.60
15/07/2024	08:28:08.925	2		463.90
			2	463.90
			2	463.90
15/07/2024	08:25:41.066	7		463.60
			7	463.60
			2	463.60
			5	463.60
15/07/2024	08:24:16.270	1		463.90
			1	463.90
			1	463.90
15/07/2024	08:22:06.827	8		463.90
			8	463.90
			8	463.90
15/07/2024	08:21:31.649	3		463.60
			3	463.60
			3	463.60
15/07/2024	08:05:23.856	5		463.60
			5	463.60
			5	463.60
15/07/2024	08:05:23.464	1		463.90
			1	463.90
			1	463.90

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.70 / Ask: 117.82
Volume: 452 950
-0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice