Allianz SE

15

55

291.70

       

Date Time Volume Order Volume Price
22/11/2024 08:00:03.567 426   291.70
      3 291.70
      4 291.70
      10 291.70
      3 291.70
      100 291.70
      2 291.70
      24 291.70
      11 291.70
      326 291.70
      53 291.70
      10 291.70
      240 291.70
      4 291.70
      5 291.70
      15 291.70
      25 291.70
      17 291.70

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)