Tradegate Exchange

Allianz SE

403

1040

281.40

Date	Time	Volume	Order Volume	Price
30/08/2024	10:47:49.365	60		281.00
			60	281.00
			11	281.00
			49	281.00
30/08/2024	10:47:39.695	5		281.00
			5	281.00
			5	281.00
30/08/2024	10:47:17.888	5		281.10
			5	281.10
			5	281.10
30/08/2024	10:46:18.405	300		281.20
			300	281.20
			300	281.20
30/08/2024	10:45:50.153	1		281.40
			1	281.40
			1	281.40
30/08/2024	10:45:32.602	15		281.40
			15	281.40
			15	281.40
30/08/2024	10:45:31.966	20		281.30
			20	281.30
			20	281.30
30/08/2024	10:45:30.992	205		281.30
			205	281.30
			205	281.30
30/08/2024	10:45:25.500	5		281.40
			5	281.40
			5	281.40
30/08/2024	10:44:36.300	40		281.30
			40	281.30
			40	281.30
30/08/2024	10:43:55.311	13		281.30
			13	281.30
			13	281.30
30/08/2024	10:43:48.129	33		281.30
			33	281.30
			33	281.30
30/08/2024	10:43:47.158	40		281.30
			40	281.30
			40	281.30
30/08/2024	10:43:39.264	50		281.40
			50	281.40
			50	281.40
30/08/2024	10:42:18.983	33		281.30
			33	281.30
			33	281.30
30/08/2024	10:41:15.899	10		281.40
			10	281.40
			10	281.40
30/08/2024	10:41:04.430	7		281.30
			7	281.30
			7	281.30
30/08/2024	10:40:37.066	40		281.30
			40	281.30
			40	281.30
30/08/2024	10:40:08.242	12		281.30
			12	281.30
			12	281.30
30/08/2024	10:39:52.698	10		281.30
			10	281.30
			10	281.30
30/08/2024	10:39:25.866	105		281.30
			105	281.30
			105	281.30
30/08/2024	10:39:23.116	150		281.30
			150	281.30
			150	281.30
30/08/2024	10:39:22.731	708		281.20
			650	281.20
			3	281.20
			708	281.20
			55	281.20
30/08/2024	10:39:19.182	800		281.20
			800	281.20
			800	281.20
30/08/2024	10:38:32.987	550		281.30
			550	281.30
			550	281.30
30/08/2024	10:37:57.058	88		281.40
			88	281.40
			88	281.40
30/08/2024	10:37:27.086	4		281.50
			4	281.50
			4	281.50
30/08/2024	10:37:25.346	10		281.50
			10	281.50
			10	281.50
30/08/2024	10:37:17.868	7		281.30
			7	281.30
			7	281.30
30/08/2024	10:35:53.171	31		281.50
			31	281.50
			31	281.50
30/08/2024	10:35:15.867	150		281.40
			150	281.40
			150	281.40
30/08/2024	10:34:59.584	1		281.50
			1	281.50
			1	281.50
30/08/2024	10:34:27.787	32		281.40
			32	281.40
			32	281.40
30/08/2024	10:34:23.498	20		281.50
			20	281.50
			20	281.50
30/08/2024	10:33:13.642	5		281.40
			5	281.40
			5	281.40
30/08/2024	10:32:49.224	6		281.50
			6	281.50
			6	281.50
30/08/2024	10:31:54.420	25		281.50
			25	281.50
			25	281.50
30/08/2024	10:31:38.077	2		281.50
			2	281.50
			2	281.50
30/08/2024	10:31:12.163	35		281.40
			35	281.40
			35	281.40
30/08/2024	10:29:27.975	50		281.50
			50	281.50
			50	281.50
30/08/2024	10:27:57.107	80		281.40
			80	281.40
			80	281.40
30/08/2024	10:27:05.547	100		281.40
			100	281.40
			100	281.40
30/08/2024	10:26:02.779	300		281.40
			300	281.40
			300	281.40
30/08/2024	10:23:52.548	15		281.50
			15	281.50
			15	281.50
30/08/2024	10:22:53.103	3		281.30
			3	281.30
			3	281.30
30/08/2024	10:21:46.093	2		281.50
			2	281.50
			2	281.50
30/08/2024	10:20:25.976	3		281.60
			3	281.60
			3	281.60
30/08/2024	10:19:21.030	100		281.50
			100	281.50
			100	281.50
30/08/2024	10:19:01.737	2		281.50
			2	281.50
			2	281.50
30/08/2024	10:18:53.524	3		281.50
			3	281.50
			3	281.50
30/08/2024	10:18:20.422	76		281.50
			76	281.50
			76	281.50
30/08/2024	10:17:49.567	20		281.50
			20	281.50
			20	281.50
30/08/2024	10:16:34.971	80		281.60
			80	281.60
			80	281.60
30/08/2024	10:15:55.326	1		281.50
			1	281.50
			1	281.50
30/08/2024	10:15:52.247	4		281.60
			4	281.60
			4	281.60
30/08/2024	10:14:11.485	10		281.50
			10	281.50
			10	281.50
30/08/2024	10:13:07.057	150		281.60
			150	281.60
			150	281.60
30/08/2024	10:12:06.317	90		281.60
			90	281.60
			90	281.60
30/08/2024	10:12:00.899	6		281.70
			6	281.70
			6	281.70
30/08/2024	10:11:18.324	403		281.60
			403	281.60
			403	281.60
30/08/2024	10:10:55.056	7		281.70
			7	281.70
			7	281.70
30/08/2024	10:10:03.536	13		281.50
			13	281.50
			13	281.50
30/08/2024	10:07:03.169	60		281.60
			60	281.60
			60	281.60
30/08/2024	10:06:02.612	8		281.70
			8	281.70
			8	281.70
30/08/2024	10:05:35.106	50		281.70
			50	281.70
			50	281.70
30/08/2024	10:05:21.321	25		281.70
			25	281.70
			25	281.70
30/08/2024	10:05:17.421	302		281.70
			302	281.70
			302	281.70
30/08/2024	10:04:48.836	10		281.60
			10	281.60
			10	281.60
30/08/2024	10:04:41.515	409		281.60
			409	281.60
			409	281.60
30/08/2024	10:04:23.577	50		281.70
			50	281.70
			50	281.70
30/08/2024	10:04:16.998	50		281.60
			50	281.60
			50	281.60
30/08/2024	10:03:49.984	85		281.80
			85	281.80
			85	281.80
30/08/2024	10:03:07.906	17		281.80
			17	281.80
			17	281.80
30/08/2024	10:02:49.751	10		281.60
			10	281.60
			10	281.60
30/08/2024	10:02:34.161	100		281.80
			100	281.80
			100	281.80
30/08/2024	10:02:30.515	6		281.70
			6	281.70
			6	281.70
30/08/2024	10:01:21.159	3		281.70
			3	281.70
			3	281.70
30/08/2024	10:00:45.512	10		281.70
			10	281.70
			10	281.70
30/08/2024	10:00:30.346	20		281.80
			20	281.80
			20	281.80
30/08/2024	10:00:25.255	1		281.90
			1	281.90
			1	281.90
30/08/2024	10:00:03.356	3		281.80
			3	281.80
			3	281.80
30/08/2024	09:59:44.904	1		281.90
			1	281.90
			1	281.90
30/08/2024	09:58:32.748	95		281.90
			95	281.90
			95	281.90
30/08/2024	09:58:24.408	25		281.80
			25	281.80
			25	281.80
30/08/2024	09:58:10.040	40		281.80
			40	281.80
			24	281.80
			16	281.80
30/08/2024	09:58:01.458	550		281.80
			550	281.80
			145	281.80
			300	281.80
			100	281.80
			5	281.80
30/08/2024	09:57:53.109	4		281.80
			4	281.80
			4	281.80
30/08/2024	09:57:14.964	6		281.70
			6	281.70
			6	281.70
30/08/2024	09:57:05.696	60		281.70
			60	281.70
			60	281.70
30/08/2024	09:56:54.395	550		281.70
			550	281.70
			550	281.70
30/08/2024	09:56:47.237	1		281.70
			1	281.70
			1	281.70
30/08/2024	09:56:33.509	40		281.60
			40	281.60
			40	281.60
30/08/2024	09:55:40.726	2		281.70
			2	281.70
			2	281.70
30/08/2024	09:55:05.927	20		281.70
			20	281.70
			20	281.70
30/08/2024	09:54:55.077	2		281.70
			2	281.70
			2	281.70
30/08/2024	09:54:18.753	16		281.70
			16	281.70
			16	281.70
30/08/2024	09:53:38.672	120		281.50
			120	281.50
			120	281.50
30/08/2024	09:53:37.065	46		281.50
			46	281.50
			46	281.50
30/08/2024	09:53:32.129	100		281.50
			100	281.50
			100	281.50
30/08/2024	09:53:28.133	25		281.50
			25	281.50
			25	281.50
30/08/2024	09:53:14.131	5		281.50
			5	281.50
			5	281.50
30/08/2024	09:53:11.769	7		281.50
			7	281.50
			7	281.50
30/08/2024	09:53:08.804	177		281.60
			177	281.60
			177	281.60
30/08/2024	09:52:24.289	5		281.40
			5	281.40
			5	281.40
30/08/2024	09:52:05.309	10		281.30
			10	281.30
			10	281.30
30/08/2024	09:52:01.428	10		281.40
			10	281.40
			10	281.40
30/08/2024	09:51:29.298	45		281.40
			45	281.40
			45	281.40
30/08/2024	09:51:21.474	20		281.30
			20	281.30
			20	281.30
30/08/2024	09:50:10.445	500		281.30
			500	281.30
			500	281.30
30/08/2024	09:49:32.137	60		281.30
			60	281.30
			60	281.30
30/08/2024	09:49:14.429	20		281.30
			20	281.30
			20	281.30
30/08/2024	09:47:32.893	1		281.50
			1	281.50
			1	281.50
30/08/2024	09:47:24.692	200		281.30
			200	281.30
			200	281.30
30/08/2024	09:47:01.431	10		281.30
			10	281.30
			10	281.30
30/08/2024	09:46:53.527	7		281.40
			7	281.40
			7	281.40
30/08/2024	09:46:52.295	100		281.30
			100	281.30
			100	281.30
30/08/2024	09:46:36.035	49		281.50
			49	281.50
			49	281.50
30/08/2024	09:45:38.787	50		281.50
			50	281.50
			50	281.50
30/08/2024	09:45:33.655	3		281.30
			3	281.30
			3	281.30
30/08/2024	09:45:31.541	100		281.30
			100	281.30
			100	281.30
30/08/2024	09:45:00.763	1		281.50
			1	281.50
			1	281.50
30/08/2024	09:44:30.271	50		281.40
			50	281.40
			50	281.40
30/08/2024	09:44:26.891	17		281.50
			17	281.50
			17	281.50
30/08/2024	09:43:22.545	100		281.60
			100	281.60
			100	281.60
30/08/2024	09:41:39.735	81		281.60
			81	281.60
			81	281.60
30/08/2024	09:39:12.243	95		281.40
			95	281.40
			95	281.40
30/08/2024	09:39:10.365	10		281.40
			10	281.40
			10	281.40
30/08/2024	09:38:57.078	1		281.50
			1	281.50
			1	281.50
30/08/2024	09:38:29.245	10		281.50
			10	281.50
			10	281.50
30/08/2024	09:38:00.646	40		281.50
			40	281.50
			40	281.50
30/08/2024	09:37:52.396	10		281.50
			10	281.50
			10	281.50
30/08/2024	09:37:24.478	550		281.20
			550	281.20
			550	281.20
30/08/2024	09:37:18.559	422		281.20
			422	281.20
			422	281.20
30/08/2024	09:37:05.455	600		281.20
			600	281.20
			600	281.20
30/08/2024	09:36:32.602	8		281.40
			8	281.40
			8	281.40
30/08/2024	09:35:57.027	550		281.30
			550	281.30
			550	281.30
30/08/2024	09:35:36.225	200		281.30
			200	281.30
			200	281.30
30/08/2024	09:35:15.853	150		281.20
			150	281.20
			150	281.20
30/08/2024	09:35:15.248	2		281.30
			2	281.30
			2	281.30
30/08/2024	09:34:51.935	150		281.20
			150	281.20
			150	281.20
30/08/2024	09:34:50.777	10		281.20
			10	281.20
			10	281.20
30/08/2024	09:34:50.412	10		281.20
			10	281.20
			10	281.20
30/08/2024	09:34:10.305	7		281.30
			7	281.30
			7	281.30
30/08/2024	09:33:51.516	13		281.20
			13	281.20
			13	281.20
30/08/2024	09:33:18.816	10		281.30
			10	281.30
			10	281.30
30/08/2024	09:33:05.263	100		281.30
			100	281.30
			100	281.30
30/08/2024	09:31:07.149	10		281.40
			10	281.40
			10	281.40
30/08/2024	09:30:18.139	2		281.40
			2	281.40
			2	281.40
30/08/2024	09:29:25.414	35		281.50
			35	281.50
			35	281.50
30/08/2024	09:28:48.933	60		281.60
			60	281.60
			60	281.60
30/08/2024	09:28:32.564	7		281.70
			7	281.70
			7	281.70
30/08/2024	09:28:12.570	20		281.60
			20	281.60
			20	281.60
30/08/2024	09:27:26.203	60		281.60
			60	281.60
			60	281.60
30/08/2024	09:27:20.254	238		281.70
			238	281.70
			238	281.70
30/08/2024	09:27:19.025	32		281.70
			32	281.70
			32	281.70
30/08/2024	09:26:10.056	4		281.70
			4	281.70
			4	281.70
30/08/2024	09:25:34.287	238		281.50
			238	281.50
			238	281.50
30/08/2024	09:25:32.084	100		281.50
			100	281.50
			100	281.50
30/08/2024	09:25:20.498	65		281.50
			65	281.50
			65	281.50
30/08/2024	09:24:27.260	17		281.70
			17	281.70
			17	281.70
30/08/2024	09:23:56.721	5		281.60
			5	281.60
			5	281.60
30/08/2024	09:23:53.612	35		281.70
			35	281.70
			35	281.70
30/08/2024	09:23:31.581	35		281.70
			35	281.70
			35	281.70
30/08/2024	09:22:36.314	30		281.80
			20	281.80
			10	281.80
			30	281.80
30/08/2024	09:22:01.927	20		281.70
			20	281.70
			20	281.70
30/08/2024	09:21:58.823	80		281.70
			80	281.70
			80	281.70
30/08/2024	09:21:51.813	100		281.70
			100	281.70
			100	281.70
30/08/2024	09:21:51.531	22		281.70
			22	281.70
			22	281.70
30/08/2024	09:21:45.798	100		281.70
			100	281.70
			100	281.70
30/08/2024	09:21:26.967	10		281.70
			10	281.70
			10	281.70
30/08/2024	09:20:12.388	1		281.70
			1	281.70
			1	281.70
30/08/2024	09:19:30.532	36		281.70
			36	281.70
			36	281.70
30/08/2024	09:19:05.903	200		281.70
			200	281.70
			200	281.70
30/08/2024	09:19:03.070	764		281.60
			36	281.60
			640	281.60
			109	281.60
			15	281.60
			550	281.60
			178	281.60
30/08/2024	09:18:42.080	550		281.60
			550	281.60
			550	281.60
30/08/2024	09:18:41.873	32		281.50
			32	281.50
			32	281.50
30/08/2024	09:18:14.853	20		281.50
			20	281.50
			20	281.50
30/08/2024	09:17:57.840	30		281.60
			30	281.60
			30	281.60
30/08/2024	09:17:21.708	10		281.50
			10	281.50
			10	281.50
30/08/2024	09:16:54.887	175		281.60
			4	281.60
			175	281.60
			171	281.60
30/08/2024	09:16:36.407	150		281.60
			119	281.60
			150	281.60
			31	281.60
30/08/2024	09:15:49.281	25		281.60
			21	281.60
			25	281.60
			4	281.60
30/08/2024	09:15:31.920	15		281.50
			15	281.50
			15	281.50
30/08/2024	09:15:26.681	360		281.50
			112	281.50
			25	281.50
			170	281.50
			10	281.50
			18	281.50
			360	281.50
			25	281.50
30/08/2024	09:15:01.054	550		281.40
			550	281.40
			550	281.40
30/08/2024	09:14:27.683	12		281.40
			12	281.40
			12	281.40
30/08/2024	09:14:22.904	30		281.40
			30	281.40
			30	281.40
30/08/2024	09:14:12.745	1		281.50
			1	281.50
			1	281.50
30/08/2024	09:14:08.421	4		281.50
			4	281.50
			4	281.50
30/08/2024	09:14:03.834	1		281.50
			1	281.50
			1	281.50
30/08/2024	09:12:55.618	1		281.40
			1	281.40
			1	281.40
30/08/2024	09:12:06.523	35		281.40
			18	281.40
			35	281.40
			17	281.40
30/08/2024	09:11:43.263	3		281.30
			3	281.30
			3	281.30
30/08/2024	09:11:42.553	7		281.10
			6	281.10
			7	281.10
			1	281.10
30/08/2024	09:11:25.419	303		281.20
			300	281.20
			3	281.20
			303	281.20
30/08/2024	09:10:22.505	150		281.00
			150	281.00
			150	281.00
30/08/2024	09:09:27.710	10		281.20
			10	281.20
			10	281.20
30/08/2024	09:08:54.170	12		281.00
			12	281.00
			12	281.00
30/08/2024	09:08:17.275	150		281.10
			150	281.10
			150	281.10
30/08/2024	09:07:48.679	35		281.10
			35	281.10
			35	281.10
30/08/2024	09:07:33.196	8		281.00
			3	281.00
			5	281.00
			8	281.00
30/08/2024	09:07:23.857	2		281.10
			2	281.10
			2	281.10
30/08/2024	09:07:23.757	2		281.20
			2	281.20
			2	281.20
30/08/2024	09:06:35.802	400		281.10
			400	281.10
			400	281.10
30/08/2024	09:04:13.772	150		281.30
			150	281.30
			150	281.30
30/08/2024	09:03:44.241	235		281.20
			235	281.20
			235	281.20
30/08/2024	09:03:17.072	6		281.20
			6	281.20
			6	281.20
30/08/2024	09:02:38.348	140		281.00
			140	281.00
			140	281.00
30/08/2024	09:02:31.407	550		281.00
			550	281.00
			550	281.00
30/08/2024	09:02:18.794	20		281.00
			20	281.00
			20	281.00
30/08/2024	09:01:58.791	115		281.00
			115	281.00
			115	281.00
30/08/2024	09:01:55.190	1 300		281.10
			700	281.10
			500	281.10
			1 300	281.10
			50	281.10
			50	281.10
30/08/2024	09:01:15.172	5		281.00
			5	281.00
			5	281.00
30/08/2024	09:01:09.039	1		280.80
			1	280.80
			1	280.80
30/08/2024	09:00:34.296	20		280.40
			20	280.40
			20	280.40
30/08/2024	09:00:34.160	10		280.00
			10	280.00
			10	280.00
30/08/2024	09:00:34.002	3		279.30
			3	279.30
			3	279.30
30/08/2024	09:00:13.274	1		280.70
			1	280.70
			1	280.70
30/08/2024	08:59:01.235	100		279.90
			100	279.90
			20	279.90
			80	279.90
30/08/2024	08:58:24.149	10		279.90
			10	279.90
			10	279.90
30/08/2024	08:56:40.954	2 058		281.00
			3	281.00
			2 054	281.00
			280	281.00
			300	281.00
			1	281.00
			1 278	281.00
			200	281.00
30/08/2024	08:56:29.636	1 711		281.00
			15	281.00
			14	281.00
			20	281.00
			5	281.00
			7	281.00
			150	281.00
			500	281.00
			10	281.00
			150	281.00
			350	281.00
			76	281.00
			150	281.00
			238	281.00
			1	281.00
			1 711	281.00
			25	281.00
30/08/2024	08:54:58.374	155		280.60
			155	280.60
			20	280.60
			125	280.60
			10	280.60
30/08/2024	08:54:58.227	80		280.10
			50	280.10
			30	280.10
			80	280.10
30/08/2024	08:53:28.660	3		279.90
			3	279.90
			2	279.90
			1	279.90
30/08/2024	08:52:58.480	100		279.90
			100	279.90
			100	279.90
30/08/2024	08:52:52.600	100		279.90
			100	279.90
			100	279.90
30/08/2024	08:52:52.037	1		280.60
			1	280.60
			1	280.60
30/08/2024	08:51:49.020	1		280.30
			1	280.30
			1	280.30
30/08/2024	08:50:47.911	100		279.90
			100	279.90
			100	279.90
30/08/2024	08:48:46.579	4		280.30
			4	280.30
			4	280.30
30/08/2024	08:48:38.826	20		279.90
			20	279.90
			20	279.90
30/08/2024	08:48:05.010	60		279.90
			60	279.90
			60	279.90
30/08/2024	08:47:47.142	2		280.10
			2	280.10
			2	280.10
30/08/2024	08:46:52.671	25		279.90
			25	279.90
			25	279.90
30/08/2024	08:46:52.576	32		280.10
			32	280.10
			32	280.10
30/08/2024	08:46:46.883	52		279.90
			52	279.90
			52	279.90
30/08/2024	08:46:32.261	32		280.10
			32	280.10
			32	280.10
30/08/2024	08:46:11.952	32		280.10
			32	280.10
			32	280.10
30/08/2024	08:46:04.704	1		280.10
			1	280.10
			1	280.10
30/08/2024	08:45:51.636	32		280.10
			32	280.10
			32	280.10
30/08/2024	08:45:48.425	10		279.90
			10	279.90
			10	279.90
30/08/2024	08:45:31.486	2		279.90
			2	279.90
			2	279.90
30/08/2024	08:45:31.263	33		280.10
			2	280.10
			31	280.10
			32	280.10
			1	280.10
30/08/2024	08:45:07.762	32		280.10
			32	280.10
			32	280.10
30/08/2024	08:44:47.451	32		280.10
			32	280.10
			32	280.10
30/08/2024	08:44:34.433	112		279.90
			2	279.90
			112	279.90
			90	279.90
			20	279.90
30/08/2024	08:43:19.943	9		280.30
			9	280.30
			9	280.30
30/08/2024	08:42:02.431	3		279.90
			3	279.90
			3	279.90
30/08/2024	08:41:59.005	69		279.90
			49	279.90
			69	279.90
			20	279.90
30/08/2024	08:41:32.827	1		280.30
			1	280.30
			1	280.30
30/08/2024	08:40:47.062	21		280.30
			21	280.30
			19	280.30
			2	280.30
30/08/2024	08:39:02.795	70		280.30
			70	280.30
			70	280.30
30/08/2024	08:38:44.590	70		280.20
			70	280.20
			70	280.20
30/08/2024	08:38:43.456	17		280.00
			17	280.00
			17	280.00
30/08/2024	08:38:26.095	56		280.20
			56	280.20
			56	280.20
30/08/2024	08:38:22.331	10		280.00
			10	280.00
			10	280.00
30/08/2024	08:38:09.338	7		280.00
			5	280.00
			7	280.00
			2	280.00
30/08/2024	08:38:05.776	56		280.20
			56	280.20
			56	280.20
30/08/2024	08:36:51.893	40		280.30
			18	280.30
			2	280.30
			40	280.30
			20	280.30
30/08/2024	08:35:56.803	4		279.90
			4	279.90
			4	279.90
30/08/2024	08:33:43.593	21		279.90
			2	279.90
			19	279.90
			21	279.90
30/08/2024	08:30:10.594	20		280.10
			20	280.10
			20	280.10
30/08/2024	08:29:55.016	25		280.40
			25	280.40
			25	280.40
30/08/2024	08:29:53.247	1		280.00
			1	280.00
			1	280.00
30/08/2024	08:29:39.067	9		280.00
			9	280.00
			9	280.00
30/08/2024	08:28:46.754	2		280.00
			2	280.00
			2	280.00
30/08/2024	08:27:24.973	100		280.40
			20	280.40
			100	280.40
			80	280.40
30/08/2024	08:26:07.953	9		280.10
			9	280.10
			9	280.10
30/08/2024	08:22:48.009	30		279.90
			30	279.90
			10	279.90
			20	279.90
30/08/2024	08:22:28.532	1		280.40
			1	280.40
			1	280.40
30/08/2024	08:21:13.329	1		279.90
			1	279.90
			1	279.90
30/08/2024	08:19:33.038	50		280.40
			50	280.40
			50	280.40
30/08/2024	08:16:32.535	1		280.30
			1	280.30
			1	280.30
30/08/2024	08:16:08.984	50		280.40
			50	280.40
			50	280.40
30/08/2024	08:14:28.489	7		280.50
			4	280.50
			7	280.50
			3	280.50
30/08/2024	08:14:06.449	2		280.50
			2	280.50
			2	280.50
30/08/2024	08:13:48.770	20		280.30
			20	280.30
			20	280.30
30/08/2024	08:10:26.855	7		279.90
			7	279.90
			7	279.90
30/08/2024	08:10:02.575	32		280.20
			32	280.20
			12	280.20
			20	280.20
30/08/2024	08:09:54.216	23		279.90
			3	279.90
			20	279.90
			23	279.90
30/08/2024	08:08:49.727	2		280.40
			2	280.40
			2	280.40
30/08/2024	08:07:59.672	7		279.90
			7	279.90
			7	279.90
30/08/2024	08:07:14.532	20		279.90
			20	279.90
			20	279.90
30/08/2024	08:07:04.349	54		280.40
			54	280.40
			20	280.40
			34	280.40
30/08/2024	08:06:28.286	48		280.00
			20	280.00
			28	280.00
			48	280.00
30/08/2024	08:06:22.595	6		280.00
			6	280.00
			6	280.00
30/08/2024	08:03:49.954	100		280.20
			100	280.20
			100	280.20
30/08/2024	08:03:41.284	20		280.30
			20	280.30
			20	280.30
30/08/2024	08:03:24.529	2		280.30
			2	280.30
			2	280.30
30/08/2024	08:02:50.299	100		280.20
			100	280.20
			100	280.20
30/08/2024	08:02:18.141	935		280.00
			800	280.00
			935	280.00
			100	280.00
			35	280.00
30/08/2024	08:02:04.354	100		279.90
			100	279.90
			100	279.90
30/08/2024	08:01:44.016	100		279.90
			100	279.90
			100	279.90
30/08/2024	08:01:23.700	100		279.90
			100	279.90
			100	279.90
30/08/2024	08:01:20.640	1		279.90
			1	279.90
			1	279.90
30/08/2024	08:01:03.358	100		279.90
			100	279.90
			100	279.90
30/08/2024	08:00:43.010	100		279.90
			100	279.90
			100	279.90
30/08/2024	08:00:22.646	100		279.90
			100	279.90
			100	279.90
30/08/2024	08:00:14.439	2		279.90
			2	279.90
			2	279.90
30/08/2024	08:00:12.706	1		279.90
			1	279.90
			1	279.90
30/08/2024	08:00:07.622	1		279.60
			1	279.60
			1	279.60
30/08/2024	08:00:05.857	95		279.90
			95	279.90
			95	279.90
30/08/2024	08:00:02.217	278		279.90
			8	279.90
			3	279.90
			2	279.90
			10	279.90
			50	279.90
			20	279.90
			2	279.90
			3	279.90
			7	279.90
			3	279.90
			50	279.90
			10	279.90
			20	279.90
			20	279.90
			30	279.90
			25	279.90
			4	279.90
			8	279.90
			100	279.90
			1	279.90
			125	279.90
			55	279.90

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 107.82 / Ask: 107.98
Volume: 679 133
+1.56%

Top 5 Turnover

Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice