Tradegate Exchange

Allianz SE

353

855

357.00

Date	Time	Volume	Order Volume	Price
02/04/2025	12:21:32.402	100		356.30
			100	356.30
			100	356.30
02/04/2025	12:21:28.892	20		356.30
			20	356.30
			20	356.30
02/04/2025	12:19:02.370	20		356.70
			20	356.70
			20	356.70
02/04/2025	12:18:35.492	425		356.80
			425	356.80
			425	356.80
02/04/2025	12:18:00.581	125		357.00
			125	357.00
			125	357.00
02/04/2025	12:17:57.407	10		357.00
			10	357.00
			10	357.00
02/04/2025	12:16:33.176	325		357.00
			325	357.00
			325	357.00
02/04/2025	12:16:33.086	325		357.00
			325	357.00
			325	357.00
02/04/2025	12:15:25.192	70		356.70
			70	356.70
			70	356.70
02/04/2025	12:14:54.918	5		356.60
			5	356.60
			5	356.60
02/04/2025	12:14:08.276	96		356.70
			96	356.70
			96	356.70
02/04/2025	12:13:57.016	1 030		356.50
			1 030	356.50
			1 030	356.50
02/04/2025	12:13:36.353	425		356.40
			425	356.40
			425	356.40
02/04/2025	12:12:59.796	425		356.40
			425	356.40
			425	356.40
02/04/2025	12:11:46.733	4		356.20
			4	356.20
			4	356.20
02/04/2025	12:11:42.729	1		356.30
			1	356.30
			1	356.30
02/04/2025	12:11:41.766	30		356.30
			30	356.30
			30	356.30
02/04/2025	12:11:10.746	1		356.10
			1	356.10
			1	356.10
02/04/2025	12:09:11.989	1		356.60
			1	356.60
			1	356.60
02/04/2025	12:09:04.435	1		356.40
			1	356.40
			1	356.40
02/04/2025	12:08:34.269	25		356.60
			25	356.60
			25	356.60
02/04/2025	12:08:16.115	5		356.40
			5	356.40
			5	356.40
02/04/2025	12:06:36.721	9		356.20
			9	356.20
			9	356.20
02/04/2025	12:06:06.942	15		356.40
			15	356.40
			15	356.40
02/04/2025	12:04:34.472	31		356.00
			31	356.00
			31	356.00
02/04/2025	12:03:56.383	10		356.10
			10	356.10
			10	356.10
02/04/2025	12:03:43.954	10		356.00
			10	356.00
			10	356.00
02/04/2025	12:03:35.996	15		355.70
			15	355.70
			15	355.70
02/04/2025	12:02:08.037	170		356.40
			170	356.40
			170	356.40
02/04/2025	12:01:26.018	1		356.60
			1	356.60
			1	356.60
02/04/2025	11:59:55.901	3		356.60
			3	356.60
			3	356.60
02/04/2025	11:57:00.292	5		356.70
			5	356.70
			5	356.70
02/04/2025	11:56:53.428	1		356.60
			1	356.60
			1	356.60
02/04/2025	11:56:47.615	7		356.60
			7	356.60
			7	356.60
02/04/2025	11:56:01.906	175		356.60
			172	356.60
			175	356.60
			3	356.60
02/04/2025	11:55:02.184	125		356.80
			125	356.80
			125	356.80
02/04/2025	11:54:08.405	26		356.90
			26	356.90
			26	356.90
02/04/2025	11:53:03.196	1		356.50
			1	356.50
			1	356.50
02/04/2025	11:52:17.929	5		356.40
			5	356.40
			5	356.40
02/04/2025	11:51:59.049	6		356.40
			6	356.40
			6	356.40
02/04/2025	11:51:15.751	20		356.50
			20	356.50
			20	356.50
02/04/2025	11:51:00.772	5		356.40
			5	356.40
			5	356.40
02/04/2025	11:50:39.003	75		356.40
			75	356.40
			75	356.40
02/04/2025	11:49:30.412	1		356.50
			1	356.50
			1	356.50
02/04/2025	11:49:27.693	1		356.40
			1	356.40
			1	356.40
02/04/2025	11:46:41.867	3		356.60
			3	356.60
			3	356.60
02/04/2025	11:46:18.802	1		356.70
			1	356.70
			1	356.70
02/04/2025	11:44:27.706	28		356.90
			28	356.90
			28	356.90
02/04/2025	11:43:58.916	1		356.90
			1	356.90
			1	356.90
02/04/2025	11:43:08.973	10		357.00
			10	357.00
			10	357.00
02/04/2025	11:42:57.655	1		357.00
			1	357.00
			1	357.00
02/04/2025	11:42:42.787	200		356.80
			200	356.80
			200	356.80
02/04/2025	11:42:22.011	1		356.80
			1	356.80
			1	356.80
02/04/2025	11:41:55.354	5		356.80
			5	356.80
			5	356.80
02/04/2025	11:39:57.096	30		356.70
			30	356.70
			30	356.70
02/04/2025	11:36:57.467	5		357.00
			5	357.00
			5	357.00
02/04/2025	11:36:20.824	300		357.00
			300	357.00
			300	357.00
02/04/2025	11:35:54.475	1		357.10
			1	357.10
			1	357.10
02/04/2025	11:34:46.406	1		357.00
			1	357.00
			1	357.00
02/04/2025	11:34:19.479	75		357.00
			75	357.00
			75	357.00
02/04/2025	11:34:12.920	100		356.90
			100	356.90
			100	356.90
02/04/2025	11:33:50.851	37		356.90
			37	356.90
			37	356.90
02/04/2025	11:33:32.378	10		356.90
			10	356.90
			10	356.90
02/04/2025	11:32:53.666	35		357.10
			35	357.10
			35	357.10
02/04/2025	11:32:12.150	6		357.00
			6	357.00
			6	357.00
02/04/2025	11:32:12.009	2		357.00
			2	357.00
			2	357.00
02/04/2025	11:31:31.607	300		356.90
			300	356.90
			300	356.90
02/04/2025	11:28:42.185	50		356.90
			50	356.90
			50	356.90
02/04/2025	11:26:31.576	7		356.70
			7	356.70
			7	356.70
02/04/2025	11:24:28.819	10		356.80
			10	356.80
			10	356.80
02/04/2025	11:24:12.119	1		357.00
			1	357.00
			1	357.00
02/04/2025	11:23:52.084	2		356.80
			2	356.80
			2	356.80
02/04/2025	11:23:25.079	30		356.70
			30	356.70
			30	356.70
02/04/2025	11:20:38.882	25		356.80
			25	356.80
			25	356.80
02/04/2025	11:19:17.226	10		356.80
			10	356.80
			10	356.80
02/04/2025	11:18:12.965	25		356.60
			25	356.60
			25	356.60
02/04/2025	11:16:54.376	2		356.80
			2	356.80
			2	356.80
02/04/2025	11:16:32.194	6		356.90
			6	356.90
			6	356.90
02/04/2025	11:15:54.732	1		356.70
			1	356.70
			1	356.70
02/04/2025	11:15:26.210	10		356.80
			10	356.80
			10	356.80
02/04/2025	11:14:00.984	15		357.00
			15	357.00
			15	357.00
02/04/2025	11:12:00.155	15		356.80
			15	356.80
			15	356.80
02/04/2025	11:10:21.017	75		356.80
			75	356.80
			75	356.80
02/04/2025	11:07:51.366	92		356.70
			92	356.70
			92	356.70
02/04/2025	11:07:28.124	14		356.60
			14	356.60
			14	356.60
02/04/2025	11:05:16.070	4		356.50
			4	356.50
			4	356.50
02/04/2025	11:04:53.448	90		356.60
			90	356.60
			90	356.60
02/04/2025	11:02:43.554	140		356.40
			100	356.40
			140	356.40
			40	356.40
02/04/2025	11:02:10.365	275		356.40
			275	356.40
			275	356.40
02/04/2025	11:02:06.560	3		356.30
			3	356.30
			3	356.30
02/04/2025	11:01:03.172	56		356.20
			56	356.20
			56	356.20
02/04/2025	11:00:37.870	125		356.40
			125	356.40
			125	356.40
02/04/2025	10:59:18.604	125		356.30
			125	356.30
			125	356.30
02/04/2025	10:58:44.428	200		356.10
			200	356.10
			200	356.10
02/04/2025	10:58:32.827	85		356.30
			85	356.30
			85	356.30
02/04/2025	10:58:10.222	42		356.20
			42	356.20
			42	356.20
02/04/2025	10:57:11.550	30		356.40
			30	356.40
			30	356.40
02/04/2025	10:55:58.647	3		356.40
			3	356.40
			3	356.40
02/04/2025	10:54:11.967	1		356.70
			1	356.70
			1	356.70
02/04/2025	10:54:02.976	20		356.40
			20	356.40
			20	356.40
02/04/2025	10:53:59.894	7		356.50
			7	356.50
			7	356.50
02/04/2025	10:53:40.810	7		356.60
			7	356.60
			7	356.60
02/04/2025	10:53:30.711	50		356.70
			50	356.70
			50	356.70
02/04/2025	10:53:23.588	15		356.70
			15	356.70
			15	356.70
02/04/2025	10:53:08.079	8		356.50
			8	356.50
			8	356.50
02/04/2025	10:52:52.965	100		356.40
			100	356.40
			100	356.40
02/04/2025	10:52:34.836	5		356.70
			5	356.70
			5	356.70
02/04/2025	10:51:18.931	4		356.80
			4	356.80
			4	356.80
02/04/2025	10:50:48.599	3		356.60
			3	356.60
			3	356.60
02/04/2025	10:50:39.754	3		356.70
			3	356.70
			3	356.70
02/04/2025	10:49:24.751	5		356.60
			5	356.60
			5	356.60
02/04/2025	10:48:54.532	5		356.60
			5	356.60
			5	356.60
02/04/2025	10:46:56.643	6		356.30
			6	356.30
			6	356.30
02/04/2025	10:45:41.819	1		356.20
			1	356.20
			1	356.20
02/04/2025	10:45:12.123	1		356.10
			1	356.10
			1	356.10
02/04/2025	10:44:36.079	12		356.10
			12	356.10
			12	356.10
02/04/2025	10:44:13.850	10		356.00
			10	356.00
			10	356.00
02/04/2025	10:43:35.717	30		356.10
			30	356.10
			30	356.10
02/04/2025	10:43:08.411	5		356.10
			5	356.10
			5	356.10
02/04/2025	10:41:17.470	7		356.30
			7	356.30
			7	356.30
02/04/2025	10:41:14.249	60		356.30
			60	356.30
			60	356.30
02/04/2025	10:41:12.874	3		356.30
			3	356.30
			3	356.30
02/04/2025	10:39:25.467	10		356.20
			10	356.20
			10	356.20
02/04/2025	10:38:49.794	20		356.20
			20	356.20
			20	356.20
02/04/2025	10:36:48.834	25		355.90
			25	355.90
			25	355.90
02/04/2025	10:36:07.278	3		355.90
			3	355.90
			3	355.90
02/04/2025	10:35:17.212	50		356.10
			50	356.10
			50	356.10
02/04/2025	10:35:10.088	15		355.90
			15	355.90
			15	355.90
02/04/2025	10:33:42.785	20		356.40
			20	356.40
			20	356.40
02/04/2025	10:33:40.713	420		356.20
			420	356.20
			420	356.20
02/04/2025	10:33:26.117	78		356.20
			78	356.20
			78	356.20
02/04/2025	10:32:42.267	1		356.10
			1	356.10
			1	356.10
02/04/2025	10:32:31.892	1		356.00
			1	356.00
			1	356.00
02/04/2025	10:31:57.680	1		355.60
			1	355.60
			1	355.60
02/04/2025	10:31:45.171	50		355.60
			50	355.60
			50	355.60
02/04/2025	10:31:01.761	5		355.70
			5	355.70
			5	355.70
02/04/2025	10:30:12.758	51		355.60
			51	355.60
			51	355.60
02/04/2025	10:29:33.857	200		355.60
			200	355.60
			200	355.60
02/04/2025	10:27:19.637	10		355.70
			10	355.70
			10	355.70
02/04/2025	10:26:15.731	6		355.30
			6	355.30
			6	355.30
02/04/2025	10:24:29.482	80		355.60
			80	355.60
			80	355.60
02/04/2025	10:24:02.217	15		355.90
			15	355.90
			15	355.90
02/04/2025	10:23:43.801	4		356.10
			4	356.10
			4	356.10
02/04/2025	10:23:36.356	15		356.20
			15	356.20
			15	356.20
02/04/2025	10:21:11.378	30		356.30
			30	356.30
			30	356.30
02/04/2025	10:20:58.431	10		356.30
			10	356.30
			10	356.30
02/04/2025	10:19:59.538	20		356.40
			20	356.40
			20	356.40
02/04/2025	10:17:19.079	5		356.10
			5	356.10
			5	356.10
02/04/2025	10:17:12.642	1		356.20
			1	356.20
			1	356.20
02/04/2025	10:16:40.543	52		356.00
			52	356.00
			52	356.00
02/04/2025	10:13:38.615	15		355.80
			15	355.80
			15	355.80
02/04/2025	10:12:29.246	50		355.60
			50	355.60
			50	355.60
02/04/2025	10:12:12.147	50		355.80
			50	355.80
			50	355.80
02/04/2025	10:11:49.403	100		355.60
			100	355.60
			100	355.60
02/04/2025	10:11:00.403	3		355.30
			3	355.30
			3	355.30
02/04/2025	10:10:44.905	65		355.30
			65	355.30
			65	355.30
02/04/2025	10:09:43.865	10		355.20
			10	355.20
			10	355.20
02/04/2025	10:09:23.357	15		355.00
			15	355.00
			15	355.00
02/04/2025	10:06:44.609	300		354.80
			100	354.80
			300	354.80
			200	354.80
02/04/2025	10:06:44.520	50		354.90
			50	354.90
			50	354.90
02/04/2025	10:06:44.407	125		354.90
			125	354.90
			125	354.90
02/04/2025	10:06:44.317	125		354.90
			125	354.90
			125	354.90
02/04/2025	10:06:44.195	169		355.00
			15	355.00
			169	355.00
			8	355.00
			146	355.00
02/04/2025	10:06:11.346	50		355.30
			50	355.30
			50	355.30
02/04/2025	10:05:26.420	28		355.30
			28	355.30
			28	355.30
02/04/2025	10:05:21.739	56		355.30
			56	355.30
			56	355.30
02/04/2025	10:04:24.098	4		355.20
			4	355.20
			4	355.20
02/04/2025	10:04:13.185	1		355.30
			1	355.30
			1	355.30
02/04/2025	10:03:38.882	1		355.60
			1	355.60
			1	355.60
02/04/2025	10:02:38.168	250		355.60
			250	355.60
			250	355.60
02/04/2025	10:01:29.725	9		355.90
			9	355.90
			9	355.90
02/04/2025	10:01:02.352	1		355.70
			1	355.70
			1	355.70
02/04/2025	10:00:33.872	27		355.80
			27	355.80
			27	355.80
02/04/2025	10:00:24.472	2		356.00
			2	356.00
			2	356.00
02/04/2025	10:00:03.426	20		355.80
			20	355.80
			20	355.80
02/04/2025	09:58:06.620	3		356.00
			3	356.00
			3	356.00
02/04/2025	09:56:43.787	10		355.90
			10	355.90
			10	355.90
02/04/2025	09:56:28.893	25		355.70
			25	355.70
			25	355.70
02/04/2025	09:55:22.308	5		355.60
			5	355.60
			5	355.60
02/04/2025	09:54:17.048	1		355.70
			1	355.70
			1	355.70
02/04/2025	09:54:01.626	50		355.60
			50	355.60
			50	355.60
02/04/2025	09:53:39.910	1		355.70
			1	355.70
			1	355.70
02/04/2025	09:53:14.175	34		355.80
			34	355.80
			34	355.80
02/04/2025	09:53:07.014	10		355.60
			10	355.60
			10	355.60
02/04/2025	09:52:47.194	7		356.00
			7	356.00
			7	356.00
02/04/2025	09:52:10.507	400		356.20
			400	356.20
			400	356.20
02/04/2025	09:52:01.063	3		356.20
			3	356.20
			3	356.20
02/04/2025	09:50:00.496	70		355.60
			70	355.60
			70	355.60
02/04/2025	09:48:19.097	1		355.60
			1	355.60
			1	355.60
02/04/2025	09:46:31.465	150		356.00
			150	356.00
			150	356.00
02/04/2025	09:46:16.990	60		355.90
			60	355.90
			60	355.90
02/04/2025	09:44:39.752	45		355.80
			45	355.80
			45	355.80
02/04/2025	09:43:55.045	1		355.80
			1	355.80
			1	355.80
02/04/2025	09:43:42.763	9		355.80
			9	355.80
			9	355.80
02/04/2025	09:42:39.678	30		355.80
			30	355.80
			30	355.80
02/04/2025	09:42:35.531	11		355.50
			11	355.50
			11	355.50
02/04/2025	09:42:30.458	6		355.60
			6	355.60
			6	355.60
02/04/2025	09:42:11.946	75		355.80
			65	355.80
			10	355.80
			75	355.80
02/04/2025	09:42:02.218	425		355.80
			425	355.80
			425	355.80
02/04/2025	09:41:57.628	3		355.90
			3	355.90
			3	355.90
02/04/2025	09:41:39.593	1		356.00
			1	356.00
			1	356.00
02/04/2025	09:41:06.346	10		355.90
			10	355.90
			10	355.90
02/04/2025	09:39:50.796	150		355.70
			150	355.70
			150	355.70
02/04/2025	09:37:26.361	80		356.00
			80	356.00
			80	356.00
02/04/2025	09:37:18.035	2		356.10
			2	356.10
			2	356.10
02/04/2025	09:36:20.115	20		356.20
			20	356.20
			20	356.20
02/04/2025	09:34:40.435	10		356.30
			10	356.30
			10	356.30
02/04/2025	09:34:25.665	59		356.20
			59	356.20
			59	356.20
02/04/2025	09:33:19.000	1		356.30
			1	356.30
			1	356.30
02/04/2025	09:32:35.493	100		355.80
			100	355.80
			100	355.80
02/04/2025	09:31:47.542	2		355.60
			2	355.60
			2	355.60
02/04/2025	09:31:28.372	15		355.70
			15	355.70
			15	355.70
02/04/2025	09:31:11.968	5		355.70
			5	355.70
			5	355.70
02/04/2025	09:30:42.117	3		355.80
			3	355.80
			3	355.80
02/04/2025	09:30:20.280	1		356.20
			1	356.20
			1	356.20
02/04/2025	09:28:51.109	28		356.20
			28	356.20
			28	356.20
02/04/2025	09:26:47.731	1		356.30
			1	356.30
			1	356.30
02/04/2025	09:25:47.935	10		356.10
			10	356.10
			10	356.10
02/04/2025	09:25:25.231	9		356.50
			9	356.50
			9	356.50
02/04/2025	09:23:35.771	15		356.30
			15	356.30
			15	356.30
02/04/2025	09:22:46.883	6		356.20
			6	356.20
			6	356.20
02/04/2025	09:22:25.556	40		356.40
			40	356.40
			40	356.40
02/04/2025	09:21:53.388	1		356.40
			1	356.40
			1	356.40
02/04/2025	09:21:39.286	75		356.20
			75	356.20
			75	356.20
02/04/2025	09:21:39.126	125		356.20
			125	356.20
			125	356.20
02/04/2025	09:21:38.941	125		356.20
			125	356.20
			125	356.20
02/04/2025	09:21:38.789	125		356.20
			125	356.20
			125	356.20
02/04/2025	09:21:38.594	125		356.20
			125	356.20
			125	356.20
02/04/2025	09:21:26.442	425		356.30
			425	356.30
			425	356.30
02/04/2025	09:20:41.031	2		356.20
			2	356.20
			2	356.20
02/04/2025	09:20:07.688	10		356.70
			10	356.70
			10	356.70
02/04/2025	09:19:49.620	10		356.50
			10	356.50
			10	356.50
02/04/2025	09:18:42.304	11		356.00
			11	356.00
			11	356.00
02/04/2025	09:17:31.347	3		355.80
			3	355.80
			3	355.80
02/04/2025	09:15:22.585	20		355.70
			20	355.70
			20	355.70
02/04/2025	09:15:12.041	1		355.70
			1	355.70
			1	355.70
02/04/2025	09:14:43.897	20		355.40
			20	355.40
			20	355.40
02/04/2025	09:13:50.997	32		355.50
			2	355.50
			32	355.50
			30	355.50
02/04/2025	09:13:49.405	17		355.60
			17	355.60
			17	355.60
02/04/2025	09:11:12.509	1		356.50
			1	356.50
			1	356.50
02/04/2025	09:10:21.255	15		356.00
			15	356.00
			15	356.00
02/04/2025	09:07:42.110	3		356.70
			3	356.70
			3	356.70
02/04/2025	09:07:16.336	1		356.70
			1	356.70
			1	356.70
02/04/2025	09:06:47.943	50		356.60
			50	356.60
			50	356.60
02/04/2025	09:05:07.705	1		357.20
			1	357.20
			1	357.20
02/04/2025	09:04:30.455	1		357.60
			1	357.60
			1	357.60
02/04/2025	09:04:20.603	2		357.70
			2	357.70
			2	357.70
02/04/2025	09:04:19.338	20		357.70
			20	357.70
			20	357.70
02/04/2025	09:04:10.987	20		357.50
			20	357.50
			20	357.50
02/04/2025	09:03:40.286	20		357.80
			20	357.80
			20	357.80
02/04/2025	09:03:02.735	1		357.00
			1	357.00
			1	357.00
02/04/2025	09:02:14.496	1		357.10
			1	357.10
			1	357.10
02/04/2025	09:01:54.601	4		356.60
			4	356.60
			4	356.60
02/04/2025	09:01:14.847	50		357.00
			50	357.00
			50	357.00
02/04/2025	09:01:10.857	14		357.00
			14	357.00
			14	357.00
02/04/2025	09:00:39.801	18		356.50
			18	356.50
			18	356.50
02/04/2025	09:00:23.844	12		356.10
			12	356.10
			12	356.10
02/04/2025	08:56:29.625	50		355.60
			50	355.60
			50	355.60
02/04/2025	08:56:15.293	3		356.00
			3	356.00
			3	356.00
02/04/2025	08:55:07.293	100		355.60
			100	355.60
			100	355.60
02/04/2025	08:54:52.778	100		355.60
			100	355.60
			100	355.60
02/04/2025	08:53:34.922	3		355.80
			3	355.80
			3	355.80
02/04/2025	08:52:00.743	29		355.80
			29	355.80
			29	355.80
02/04/2025	08:52:00.619	29		355.90
			29	355.90
			29	355.90
02/04/2025	08:50:57.343	40		355.60
			40	355.60
			40	355.60
02/04/2025	08:50:31.024	10		356.00
			10	356.00
			10	356.00
02/04/2025	08:48:25.104	6		355.60
			6	355.60
			6	355.60
02/04/2025	08:46:08.054	11		355.60
			11	355.60
			11	355.60
02/04/2025	08:45:16.627	12		356.00
			12	356.00
			12	356.00
02/04/2025	08:44:26.433	10		356.00
			10	356.00
			10	356.00
02/04/2025	08:42:02.618	3		356.00
			3	356.00
			3	356.00
02/04/2025	08:37:10.589	10		356.00
			10	356.00
			10	356.00
02/04/2025	08:34:07.100	100		356.00
			100	356.00
			100	356.00
02/04/2025	08:33:19.291	100		356.10
			100	356.10
			100	356.10
02/04/2025	08:32:39.017	100		355.90
			100	355.90
			100	355.90
02/04/2025	08:32:36.602	100		355.90
			100	355.90
			15	355.90
			85	355.90
02/04/2025	08:31:46.597	100		355.80
			100	355.80
			100	355.80
02/04/2025	08:30:15.450	6		356.10
			6	356.10
			6	356.10
02/04/2025	08:26:40.152	3		356.00
			3	356.00
			3	356.00
02/04/2025	08:24:08.218	235		355.60
			235	355.60
			235	355.60
02/04/2025	08:24:00.464	115		356.00
			115	356.00
			100	356.00
			15	356.00
02/04/2025	08:23:27.597	15		356.30
			15	356.30
			15	356.30
02/04/2025	08:22:50.793	46		356.30
			46	356.30
			46	356.30
02/04/2025	08:22:32.383	100		356.40
			100	356.40
			100	356.40
02/04/2025	08:21:58.497	9		356.40
			9	356.40
			9	356.40
02/04/2025	08:21:34.824	46		356.40
			46	356.40
			46	356.40
02/04/2025	08:20:09.504	20		356.40
			20	356.40
			2	356.40
			18	356.40
02/04/2025	08:19:50.001	100		356.60
			100	356.60
			100	356.60
02/04/2025	08:19:24.913	1		356.60
			1	356.60
			1	356.60
02/04/2025	08:19:11.518	10		356.60
			10	356.60
			10	356.60
02/04/2025	08:18:30.126	4		356.40
			4	356.40
			4	356.40
02/04/2025	08:18:30.036	46		356.40
			46	356.40
			46	356.40
02/04/2025	08:17:52.133	15		356.40
			15	356.40
			15	356.40
02/04/2025	08:17:42.586	30		356.00
			30	356.00
			30	356.00
02/04/2025	08:15:02.489	20		355.90
			20	355.90
			20	355.90
02/04/2025	08:12:34.826	3		356.40
			3	356.40
			3	356.40
02/04/2025	08:08:03.803	20		356.00
			15	356.00
			5	356.00
			20	356.00
02/04/2025	08:07:41.005	1		356.60
			1	356.60
			1	356.60
02/04/2025	08:06:57.962	50		356.20
			50	356.20
			20	356.20
			30	356.20
02/04/2025	08:06:56.651	1		356.60
			1	356.60
			1	356.60
02/04/2025	08:06:21.362	1		356.60
			1	356.60
			1	356.60
02/04/2025	08:05:34.708	5		356.20
			5	356.20
			5	356.20
02/04/2025	08:03:26.574	2		356.60
			2	356.60
			2	356.60
02/04/2025	08:01:14.563	1		356.60
			1	356.60
			1	356.60
02/04/2025	08:00:54.777	1		356.20
			1	356.20
			1	356.20
02/04/2025	08:00:46.125	8		356.70
			8	356.70
			8	356.70
02/04/2025	08:00:46.078	3		356.20
			3	356.20
			3	356.20
02/04/2025	08:00:43.358	1		356.20
			1	356.20
			1	356.20
02/04/2025	08:00:31.399	3		356.80
			3	356.80
			3	356.80
02/04/2025	08:00:18.918	100		356.60
			100	356.60
			100	356.60
02/04/2025	08:00:17.228	1		356.70
			1	356.70
			1	356.70
02/04/2025	08:00:02.247	13		356.70
			13	356.70
			8	356.70
			5	356.70
02/04/2025	07:53:34.848	9		357.00
			9	357.00
			9	357.00
02/04/2025	07:42:17.327	2		357.20
			2	357.20
			2	357.20
02/04/2025	07:41:08.276	10		356.60
			10	356.60
			10	356.60
02/04/2025	07:34:30.564	10		357.20
			10	357.20
			10	357.20
02/04/2025	07:33:59.973	20		356.70
			20	356.70
			20	356.70
02/04/2025	07:32:47.947	100		357.20
			100	357.20
			100	357.20
02/04/2025	07:32:21.114	100		357.20
			100	357.20
			100	357.20
02/04/2025	07:32:08.660	100		357.30
			100	357.30
			25	357.30
			75	357.30
02/04/2025	07:32:00.866	200		357.00
			200	357.00
			200	357.00
02/04/2025	07:31:50.772	100		356.90
			100	356.90
			100	356.90
02/04/2025	07:31:42.721	100		356.90
			100	356.90
			100	356.90
02/04/2025	07:30:04.789	127		356.60
			6	356.60
			8	356.60
			5	356.60
			5	356.60
			5	356.60
			5	356.60
			10	356.60
			2	356.60
			50	356.60
			80	356.60
			1	356.60
			2	356.60
			1	356.60
			11	356.60
			5	356.60
			8	356.60
			50	356.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.00
Ask: 1 298.00
Volume: 81 343
-3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice