Allianz SE
- Information
- Last
- Buy
- Sell
403
1040
281.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 10:47:49.365 | 60 | 281.00 | |
60 | 281.00 | |||
11 | 281.00 | |||
49 | 281.00 | |||
30/08/2024 | 10:47:39.695 | 5 | 281.00 | |
5 | 281.00 | |||
5 | 281.00 | |||
30/08/2024 | 10:47:17.888 | 5 | 281.10 | |
5 | 281.10 | |||
5 | 281.10 | |||
30/08/2024 | 10:46:18.405 | 300 | 281.20 | |
300 | 281.20 | |||
300 | 281.20 | |||
30/08/2024 | 10:45:50.153 | 1 | 281.40 | |
1 | 281.40 | |||
1 | 281.40 | |||
30/08/2024 | 10:45:32.602 | 15 | 281.40 | |
15 | 281.40 | |||
15 | 281.40 | |||
30/08/2024 | 10:45:31.966 | 20 | 281.30 | |
20 | 281.30 | |||
20 | 281.30 | |||
30/08/2024 | 10:45:30.992 | 205 | 281.30 | |
205 | 281.30 | |||
205 | 281.30 | |||
30/08/2024 | 10:45:25.500 | 5 | 281.40 | |
5 | 281.40 | |||
5 | 281.40 | |||
30/08/2024 | 10:44:36.300 | 40 | 281.30 | |
40 | 281.30 | |||
40 | 281.30 | |||
30/08/2024 | 10:43:55.311 | 13 | 281.30 | |
13 | 281.30 | |||
13 | 281.30 | |||
30/08/2024 | 10:43:48.129 | 33 | 281.30 | |
33 | 281.30 | |||
33 | 281.30 | |||
30/08/2024 | 10:43:47.158 | 40 | 281.30 | |
40 | 281.30 | |||
40 | 281.30 | |||
30/08/2024 | 10:43:39.264 | 50 | 281.40 | |
50 | 281.40 | |||
50 | 281.40 | |||
30/08/2024 | 10:42:18.983 | 33 | 281.30 | |
33 | 281.30 | |||
33 | 281.30 | |||
30/08/2024 | 10:41:15.899 | 10 | 281.40 | |
10 | 281.40 | |||
10 | 281.40 | |||
30/08/2024 | 10:41:04.430 | 7 | 281.30 | |
7 | 281.30 | |||
7 | 281.30 | |||
30/08/2024 | 10:40:37.066 | 40 | 281.30 | |
40 | 281.30 | |||
40 | 281.30 | |||
30/08/2024 | 10:40:08.242 | 12 | 281.30 | |
12 | 281.30 | |||
12 | 281.30 | |||
30/08/2024 | 10:39:52.698 | 10 | 281.30 | |
10 | 281.30 | |||
10 | 281.30 | |||
30/08/2024 | 10:39:25.866 | 105 | 281.30 | |
105 | 281.30 | |||
105 | 281.30 | |||
30/08/2024 | 10:39:23.116 | 150 | 281.30 | |
150 | 281.30 | |||
150 | 281.30 | |||
30/08/2024 | 10:39:22.731 | 708 | 281.20 | |
650 | 281.20 | |||
3 | 281.20 | |||
708 | 281.20 | |||
55 | 281.20 | |||
30/08/2024 | 10:39:19.182 | 800 | 281.20 | |
800 | 281.20 | |||
800 | 281.20 | |||
30/08/2024 | 10:38:32.987 | 550 | 281.30 | |
550 | 281.30 | |||
550 | 281.30 | |||
30/08/2024 | 10:37:57.058 | 88 | 281.40 | |
88 | 281.40 | |||
88 | 281.40 | |||
30/08/2024 | 10:37:27.086 | 4 | 281.50 | |
4 | 281.50 | |||
4 | 281.50 | |||
30/08/2024 | 10:37:25.346 | 10 | 281.50 | |
10 | 281.50 | |||
10 | 281.50 | |||
30/08/2024 | 10:37:17.868 | 7 | 281.30 | |
7 | 281.30 | |||
7 | 281.30 | |||
30/08/2024 | 10:35:53.171 | 31 | 281.50 | |
31 | 281.50 | |||
31 | 281.50 | |||
30/08/2024 | 10:35:15.867 | 150 | 281.40 | |
150 | 281.40 | |||
150 | 281.40 | |||
30/08/2024 | 10:34:59.584 | 1 | 281.50 | |
1 | 281.50 | |||
1 | 281.50 | |||
30/08/2024 | 10:34:27.787 | 32 | 281.40 | |
32 | 281.40 | |||
32 | 281.40 | |||
30/08/2024 | 10:34:23.498 | 20 | 281.50 | |
20 | 281.50 | |||
20 | 281.50 | |||
30/08/2024 | 10:33:13.642 | 5 | 281.40 | |
5 | 281.40 | |||
5 | 281.40 | |||
30/08/2024 | 10:32:49.224 | 6 | 281.50 | |
6 | 281.50 | |||
6 | 281.50 | |||
30/08/2024 | 10:31:54.420 | 25 | 281.50 | |
25 | 281.50 | |||
25 | 281.50 | |||
30/08/2024 | 10:31:38.077 | 2 | 281.50 | |
2 | 281.50 | |||
2 | 281.50 | |||
30/08/2024 | 10:31:12.163 | 35 | 281.40 | |
35 | 281.40 | |||
35 | 281.40 | |||
30/08/2024 | 10:29:27.975 | 50 | 281.50 | |
50 | 281.50 | |||
50 | 281.50 | |||
30/08/2024 | 10:27:57.107 | 80 | 281.40 | |
80 | 281.40 | |||
80 | 281.40 | |||
30/08/2024 | 10:27:05.547 | 100 | 281.40 | |
100 | 281.40 | |||
100 | 281.40 | |||
30/08/2024 | 10:26:02.779 | 300 | 281.40 | |
300 | 281.40 | |||
300 | 281.40 | |||
30/08/2024 | 10:23:52.548 | 15 | 281.50 | |
15 | 281.50 | |||
15 | 281.50 | |||
30/08/2024 | 10:22:53.103 | 3 | 281.30 | |
3 | 281.30 | |||
3 | 281.30 | |||
30/08/2024 | 10:21:46.093 | 2 | 281.50 | |
2 | 281.50 | |||
2 | 281.50 | |||
30/08/2024 | 10:20:25.976 | 3 | 281.60 | |
3 | 281.60 | |||
3 | 281.60 | |||
30/08/2024 | 10:19:21.030 | 100 | 281.50 | |
100 | 281.50 | |||
100 | 281.50 | |||
30/08/2024 | 10:19:01.737 | 2 | 281.50 | |
2 | 281.50 | |||
2 | 281.50 | |||
30/08/2024 | 10:18:53.524 | 3 | 281.50 | |
3 | 281.50 | |||
3 | 281.50 | |||
30/08/2024 | 10:18:20.422 | 76 | 281.50 | |
76 | 281.50 | |||
76 | 281.50 | |||
30/08/2024 | 10:17:49.567 | 20 | 281.50 | |
20 | 281.50 | |||
20 | 281.50 | |||
30/08/2024 | 10:16:34.971 | 80 | 281.60 | |
80 | 281.60 | |||
80 | 281.60 | |||
30/08/2024 | 10:15:55.326 | 1 | 281.50 | |
1 | 281.50 | |||
1 | 281.50 | |||
30/08/2024 | 10:15:52.247 | 4 | 281.60 | |
4 | 281.60 | |||
4 | 281.60 | |||
30/08/2024 | 10:14:11.485 | 10 | 281.50 | |
10 | 281.50 | |||
10 | 281.50 | |||
30/08/2024 | 10:13:07.057 | 150 | 281.60 | |
150 | 281.60 | |||
150 | 281.60 | |||
30/08/2024 | 10:12:06.317 | 90 | 281.60 | |
90 | 281.60 | |||
90 | 281.60 | |||
30/08/2024 | 10:12:00.899 | 6 | 281.70 | |
6 | 281.70 | |||
6 | 281.70 | |||
30/08/2024 | 10:11:18.324 | 403 | 281.60 | |
403 | 281.60 | |||
403 | 281.60 | |||
30/08/2024 | 10:10:55.056 | 7 | 281.70 | |
7 | 281.70 | |||
7 | 281.70 | |||
30/08/2024 | 10:10:03.536 | 13 | 281.50 | |
13 | 281.50 | |||
13 | 281.50 | |||
30/08/2024 | 10:07:03.169 | 60 | 281.60 | |
60 | 281.60 | |||
60 | 281.60 | |||
30/08/2024 | 10:06:02.612 | 8 | 281.70 | |
8 | 281.70 | |||
8 | 281.70 | |||
30/08/2024 | 10:05:35.106 | 50 | 281.70 | |
50 | 281.70 | |||
50 | 281.70 | |||
30/08/2024 | 10:05:21.321 | 25 | 281.70 | |
25 | 281.70 | |||
25 | 281.70 | |||
30/08/2024 | 10:05:17.421 | 302 | 281.70 | |
302 | 281.70 | |||
302 | 281.70 | |||
30/08/2024 | 10:04:48.836 | 10 | 281.60 | |
10 | 281.60 | |||
10 | 281.60 | |||
30/08/2024 | 10:04:41.515 | 409 | 281.60 | |
409 | 281.60 | |||
409 | 281.60 | |||
30/08/2024 | 10:04:23.577 | 50 | 281.70 | |
50 | 281.70 | |||
50 | 281.70 | |||
30/08/2024 | 10:04:16.998 | 50 | 281.60 | |
50 | 281.60 | |||
50 | 281.60 | |||
30/08/2024 | 10:03:49.984 | 85 | 281.80 | |
85 | 281.80 | |||
85 | 281.80 | |||
30/08/2024 | 10:03:07.906 | 17 | 281.80 | |
17 | 281.80 | |||
17 | 281.80 | |||
30/08/2024 | 10:02:49.751 | 10 | 281.60 | |
10 | 281.60 | |||
10 | 281.60 | |||
30/08/2024 | 10:02:34.161 | 100 | 281.80 | |
100 | 281.80 | |||
100 | 281.80 | |||
30/08/2024 | 10:02:30.515 | 6 | 281.70 | |
6 | 281.70 | |||
6 | 281.70 | |||
30/08/2024 | 10:01:21.159 | 3 | 281.70 | |
3 | 281.70 | |||
3 | 281.70 | |||
30/08/2024 | 10:00:45.512 | 10 | 281.70 | |
10 | 281.70 | |||
10 | 281.70 | |||
30/08/2024 | 10:00:30.346 | 20 | 281.80 | |
20 | 281.80 | |||
20 | 281.80 | |||
30/08/2024 | 10:00:25.255 | 1 | 281.90 | |
1 | 281.90 | |||
1 | 281.90 | |||
30/08/2024 | 10:00:03.356 | 3 | 281.80 | |
3 | 281.80 | |||
3 | 281.80 | |||
30/08/2024 | 09:59:44.904 | 1 | 281.90 | |
1 | 281.90 | |||
1 | 281.90 | |||
30/08/2024 | 09:58:32.748 | 95 | 281.90 | |
95 | 281.90 | |||
95 | 281.90 | |||
30/08/2024 | 09:58:24.408 | 25 | 281.80 | |
25 | 281.80 | |||
25 | 281.80 | |||
30/08/2024 | 09:58:10.040 | 40 | 281.80 | |
40 | 281.80 | |||
24 | 281.80 | |||
16 | 281.80 | |||
30/08/2024 | 09:58:01.458 | 550 | 281.80 | |
550 | 281.80 | |||
145 | 281.80 | |||
300 | 281.80 | |||
100 | 281.80 | |||
5 | 281.80 | |||
30/08/2024 | 09:57:53.109 | 4 | 281.80 | |
4 | 281.80 | |||
4 | 281.80 | |||
30/08/2024 | 09:57:14.964 | 6 | 281.70 | |
6 | 281.70 | |||
6 | 281.70 | |||
30/08/2024 | 09:57:05.696 | 60 | 281.70 | |
60 | 281.70 | |||
60 | 281.70 | |||
30/08/2024 | 09:56:54.395 | 550 | 281.70 | |
550 | 281.70 | |||
550 | 281.70 | |||
30/08/2024 | 09:56:47.237 | 1 | 281.70 | |
1 | 281.70 | |||
1 | 281.70 | |||
30/08/2024 | 09:56:33.509 | 40 | 281.60 | |
40 | 281.60 | |||
40 | 281.60 | |||
30/08/2024 | 09:55:40.726 | 2 | 281.70 | |
2 | 281.70 | |||
2 | 281.70 | |||
30/08/2024 | 09:55:05.927 | 20 | 281.70 | |
20 | 281.70 | |||
20 | 281.70 | |||
30/08/2024 | 09:54:55.077 | 2 | 281.70 | |
2 | 281.70 | |||
2 | 281.70 | |||
30/08/2024 | 09:54:18.753 | 16 | 281.70 | |
16 | 281.70 | |||
16 | 281.70 | |||
30/08/2024 | 09:53:38.672 | 120 | 281.50 | |
120 | 281.50 | |||
120 | 281.50 | |||
30/08/2024 | 09:53:37.065 | 46 | 281.50 | |
46 | 281.50 | |||
46 | 281.50 | |||
30/08/2024 | 09:53:32.129 | 100 | 281.50 | |
100 | 281.50 | |||
100 | 281.50 | |||
30/08/2024 | 09:53:28.133 | 25 | 281.50 | |
25 | 281.50 | |||
25 | 281.50 | |||
30/08/2024 | 09:53:14.131 | 5 | 281.50 | |
5 | 281.50 | |||
5 | 281.50 | |||
30/08/2024 | 09:53:11.769 | 7 | 281.50 | |
7 | 281.50 | |||
7 | 281.50 | |||
30/08/2024 | 09:53:08.804 | 177 | 281.60 | |
177 | 281.60 | |||
177 | 281.60 | |||
30/08/2024 | 09:52:24.289 | 5 | 281.40 | |
5 | 281.40 | |||
5 | 281.40 | |||
30/08/2024 | 09:52:05.309 | 10 | 281.30 | |
10 | 281.30 | |||
10 | 281.30 | |||
30/08/2024 | 09:52:01.428 | 10 | 281.40 | |
10 | 281.40 | |||
10 | 281.40 | |||
30/08/2024 | 09:51:29.298 | 45 | 281.40 | |
45 | 281.40 | |||
45 | 281.40 | |||
30/08/2024 | 09:51:21.474 | 20 | 281.30 | |
20 | 281.30 | |||
20 | 281.30 | |||
30/08/2024 | 09:50:10.445 | 500 | 281.30 | |
500 | 281.30 | |||
500 | 281.30 | |||
30/08/2024 | 09:49:32.137 | 60 | 281.30 | |
60 | 281.30 | |||
60 | 281.30 | |||
30/08/2024 | 09:49:14.429 | 20 | 281.30 | |
20 | 281.30 | |||
20 | 281.30 | |||
30/08/2024 | 09:47:32.893 | 1 | 281.50 | |
1 | 281.50 | |||
1 | 281.50 | |||
30/08/2024 | 09:47:24.692 | 200 | 281.30 | |
200 | 281.30 | |||
200 | 281.30 | |||
30/08/2024 | 09:47:01.431 | 10 | 281.30 | |
10 | 281.30 | |||
10 | 281.30 | |||
30/08/2024 | 09:46:53.527 | 7 | 281.40 | |
7 | 281.40 | |||
7 | 281.40 | |||
30/08/2024 | 09:46:52.295 | 100 | 281.30 | |
100 | 281.30 | |||
100 | 281.30 | |||
30/08/2024 | 09:46:36.035 | 49 | 281.50 | |
49 | 281.50 | |||
49 | 281.50 | |||
30/08/2024 | 09:45:38.787 | 50 | 281.50 | |
50 | 281.50 | |||
50 | 281.50 | |||
30/08/2024 | 09:45:33.655 | 3 | 281.30 | |
3 | 281.30 | |||
3 | 281.30 | |||
30/08/2024 | 09:45:31.541 | 100 | 281.30 | |
100 | 281.30 | |||
100 | 281.30 | |||
30/08/2024 | 09:45:00.763 | 1 | 281.50 | |
1 | 281.50 | |||
1 | 281.50 | |||
30/08/2024 | 09:44:30.271 | 50 | 281.40 | |
50 | 281.40 | |||
50 | 281.40 | |||
30/08/2024 | 09:44:26.891 | 17 | 281.50 | |
17 | 281.50 | |||
17 | 281.50 | |||
30/08/2024 | 09:43:22.545 | 100 | 281.60 | |
100 | 281.60 | |||
100 | 281.60 | |||
30/08/2024 | 09:41:39.735 | 81 | 281.60 | |
81 | 281.60 | |||
81 | 281.60 | |||
30/08/2024 | 09:39:12.243 | 95 | 281.40 | |
95 | 281.40 | |||
95 | 281.40 | |||
30/08/2024 | 09:39:10.365 | 10 | 281.40 | |
10 | 281.40 | |||
10 | 281.40 | |||
30/08/2024 | 09:38:57.078 | 1 | 281.50 | |
1 | 281.50 | |||
1 | 281.50 | |||
30/08/2024 | 09:38:29.245 | 10 | 281.50 | |
10 | 281.50 | |||
10 | 281.50 | |||
30/08/2024 | 09:38:00.646 | 40 | 281.50 | |
40 | 281.50 | |||
40 | 281.50 | |||
30/08/2024 | 09:37:52.396 | 10 | 281.50 | |
10 | 281.50 | |||
10 | 281.50 | |||
30/08/2024 | 09:37:24.478 | 550 | 281.20 | |
550 | 281.20 | |||
550 | 281.20 | |||
30/08/2024 | 09:37:18.559 | 422 | 281.20 | |
422 | 281.20 | |||
422 | 281.20 | |||
30/08/2024 | 09:37:05.455 | 600 | 281.20 | |
600 | 281.20 | |||
600 | 281.20 | |||
30/08/2024 | 09:36:32.602 | 8 | 281.40 | |
8 | 281.40 | |||
8 | 281.40 | |||
30/08/2024 | 09:35:57.027 | 550 | 281.30 | |
550 | 281.30 | |||
550 | 281.30 | |||
30/08/2024 | 09:35:36.225 | 200 | 281.30 | |
200 | 281.30 | |||
200 | 281.30 | |||
30/08/2024 | 09:35:15.853 | 150 | 281.20 | |
150 | 281.20 | |||
150 | 281.20 | |||
30/08/2024 | 09:35:15.248 | 2 | 281.30 | |
2 | 281.30 | |||
2 | 281.30 | |||
30/08/2024 | 09:34:51.935 | 150 | 281.20 | |
150 | 281.20 | |||
150 | 281.20 | |||
30/08/2024 | 09:34:50.777 | 10 | 281.20 | |
10 | 281.20 | |||
10 | 281.20 | |||
30/08/2024 | 09:34:50.412 | 10 | 281.20 | |
10 | 281.20 | |||
10 | 281.20 | |||
30/08/2024 | 09:34:10.305 | 7 | 281.30 | |
7 | 281.30 | |||
7 | 281.30 | |||
30/08/2024 | 09:33:51.516 | 13 | 281.20 | |
13 | 281.20 | |||
13 | 281.20 | |||
30/08/2024 | 09:33:18.816 | 10 | 281.30 | |
10 | 281.30 | |||
10 | 281.30 | |||
30/08/2024 | 09:33:05.263 | 100 | 281.30 | |
100 | 281.30 | |||
100 | 281.30 | |||
30/08/2024 | 09:31:07.149 | 10 | 281.40 | |
10 | 281.40 | |||
10 | 281.40 | |||
30/08/2024 | 09:30:18.139 | 2 | 281.40 | |
2 | 281.40 | |||
2 | 281.40 | |||
30/08/2024 | 09:29:25.414 | 35 | 281.50 | |
35 | 281.50 | |||
35 | 281.50 | |||
30/08/2024 | 09:28:48.933 | 60 | 281.60 | |
60 | 281.60 | |||
60 | 281.60 | |||
30/08/2024 | 09:28:32.564 | 7 | 281.70 | |
7 | 281.70 | |||
7 | 281.70 | |||
30/08/2024 | 09:28:12.570 | 20 | 281.60 | |
20 | 281.60 | |||
20 | 281.60 | |||
30/08/2024 | 09:27:26.203 | 60 | 281.60 | |
60 | 281.60 | |||
60 | 281.60 | |||
30/08/2024 | 09:27:20.254 | 238 | 281.70 | |
238 | 281.70 | |||
238 | 281.70 | |||
30/08/2024 | 09:27:19.025 | 32 | 281.70 | |
32 | 281.70 | |||
32 | 281.70 | |||
30/08/2024 | 09:26:10.056 | 4 | 281.70 | |
4 | 281.70 | |||
4 | 281.70 | |||
30/08/2024 | 09:25:34.287 | 238 | 281.50 | |
238 | 281.50 | |||
238 | 281.50 | |||
30/08/2024 | 09:25:32.084 | 100 | 281.50 | |
100 | 281.50 | |||
100 | 281.50 | |||
30/08/2024 | 09:25:20.498 | 65 | 281.50 | |
65 | 281.50 | |||
65 | 281.50 | |||
30/08/2024 | 09:24:27.260 | 17 | 281.70 | |
17 | 281.70 | |||
17 | 281.70 | |||
30/08/2024 | 09:23:56.721 | 5 | 281.60 | |
5 | 281.60 | |||
5 | 281.60 | |||
30/08/2024 | 09:23:53.612 | 35 | 281.70 | |
35 | 281.70 | |||
35 | 281.70 | |||
30/08/2024 | 09:23:31.581 | 35 | 281.70 | |
35 | 281.70 | |||
35 | 281.70 | |||
30/08/2024 | 09:22:36.314 | 30 | 281.80 | |
20 | 281.80 | |||
10 | 281.80 | |||
30 | 281.80 | |||
30/08/2024 | 09:22:01.927 | 20 | 281.70 | |
20 | 281.70 | |||
20 | 281.70 | |||
30/08/2024 | 09:21:58.823 | 80 | 281.70 | |
80 | 281.70 | |||
80 | 281.70 | |||
30/08/2024 | 09:21:51.813 | 100 | 281.70 | |
100 | 281.70 | |||
100 | 281.70 | |||
30/08/2024 | 09:21:51.531 | 22 | 281.70 | |
22 | 281.70 | |||
22 | 281.70 | |||
30/08/2024 | 09:21:45.798 | 100 | 281.70 | |
100 | 281.70 | |||
100 | 281.70 | |||
30/08/2024 | 09:21:26.967 | 10 | 281.70 | |
10 | 281.70 | |||
10 | 281.70 | |||
30/08/2024 | 09:20:12.388 | 1 | 281.70 | |
1 | 281.70 | |||
1 | 281.70 | |||
30/08/2024 | 09:19:30.532 | 36 | 281.70 | |
36 | 281.70 | |||
36 | 281.70 | |||
30/08/2024 | 09:19:05.903 | 200 | 281.70 | |
200 | 281.70 | |||
200 | 281.70 | |||
30/08/2024 | 09:19:03.070 | 764 | 281.60 | |
36 | 281.60 | |||
640 | 281.60 | |||
109 | 281.60 | |||
15 | 281.60 | |||
550 | 281.60 | |||
178 | 281.60 | |||
30/08/2024 | 09:18:42.080 | 550 | 281.60 | |
550 | 281.60 | |||
550 | 281.60 | |||
30/08/2024 | 09:18:41.873 | 32 | 281.50 | |
32 | 281.50 | |||
32 | 281.50 | |||
30/08/2024 | 09:18:14.853 | 20 | 281.50 | |
20 | 281.50 | |||
20 | 281.50 | |||
30/08/2024 | 09:17:57.840 | 30 | 281.60 | |
30 | 281.60 | |||
30 | 281.60 | |||
30/08/2024 | 09:17:21.708 | 10 | 281.50 | |
10 | 281.50 | |||
10 | 281.50 | |||
30/08/2024 | 09:16:54.887 | 175 | 281.60 | |
4 | 281.60 | |||
175 | 281.60 | |||
171 | 281.60 | |||
30/08/2024 | 09:16:36.407 | 150 | 281.60 | |
119 | 281.60 | |||
150 | 281.60 | |||
31 | 281.60 | |||
30/08/2024 | 09:15:49.281 | 25 | 281.60 | |
21 | 281.60 | |||
25 | 281.60 | |||
4 | 281.60 | |||
30/08/2024 | 09:15:31.920 | 15 | 281.50 | |
15 | 281.50 | |||
15 | 281.50 | |||
30/08/2024 | 09:15:26.681 | 360 | 281.50 | |
112 | 281.50 | |||
25 | 281.50 | |||
170 | 281.50 | |||
10 | 281.50 | |||
18 | 281.50 | |||
360 | 281.50 | |||
25 | 281.50 | |||
30/08/2024 | 09:15:01.054 | 550 | 281.40 | |
550 | 281.40 | |||
550 | 281.40 | |||
30/08/2024 | 09:14:27.683 | 12 | 281.40 | |
12 | 281.40 | |||
12 | 281.40 | |||
30/08/2024 | 09:14:22.904 | 30 | 281.40 | |
30 | 281.40 | |||
30 | 281.40 | |||
30/08/2024 | 09:14:12.745 | 1 | 281.50 | |
1 | 281.50 | |||
1 | 281.50 | |||
30/08/2024 | 09:14:08.421 | 4 | 281.50 | |
4 | 281.50 | |||
4 | 281.50 | |||
30/08/2024 | 09:14:03.834 | 1 | 281.50 | |
1 | 281.50 | |||
1 | 281.50 | |||
30/08/2024 | 09:12:55.618 | 1 | 281.40 | |
1 | 281.40 | |||
1 | 281.40 | |||
30/08/2024 | 09:12:06.523 | 35 | 281.40 | |
18 | 281.40 | |||
35 | 281.40 | |||
17 | 281.40 | |||
30/08/2024 | 09:11:43.263 | 3 | 281.30 | |
3 | 281.30 | |||
3 | 281.30 | |||
30/08/2024 | 09:11:42.553 | 7 | 281.10 | |
6 | 281.10 | |||
7 | 281.10 | |||
1 | 281.10 | |||
30/08/2024 | 09:11:25.419 | 303 | 281.20 | |
300 | 281.20 | |||
3 | 281.20 | |||
303 | 281.20 | |||
30/08/2024 | 09:10:22.505 | 150 | 281.00 | |
150 | 281.00 | |||
150 | 281.00 | |||
30/08/2024 | 09:09:27.710 | 10 | 281.20 | |
10 | 281.20 | |||
10 | 281.20 | |||
30/08/2024 | 09:08:54.170 | 12 | 281.00 | |
12 | 281.00 | |||
12 | 281.00 | |||
30/08/2024 | 09:08:17.275 | 150 | 281.10 | |
150 | 281.10 | |||
150 | 281.10 | |||
30/08/2024 | 09:07:48.679 | 35 | 281.10 | |
35 | 281.10 | |||
35 | 281.10 | |||
30/08/2024 | 09:07:33.196 | 8 | 281.00 | |
3 | 281.00 | |||
5 | 281.00 | |||
8 | 281.00 | |||
30/08/2024 | 09:07:23.857 | 2 | 281.10 | |
2 | 281.10 | |||
2 | 281.10 | |||
30/08/2024 | 09:07:23.757 | 2 | 281.20 | |
2 | 281.20 | |||
2 | 281.20 | |||
30/08/2024 | 09:06:35.802 | 400 | 281.10 | |
400 | 281.10 | |||
400 | 281.10 | |||
30/08/2024 | 09:04:13.772 | 150 | 281.30 | |
150 | 281.30 | |||
150 | 281.30 | |||
30/08/2024 | 09:03:44.241 | 235 | 281.20 | |
235 | 281.20 | |||
235 | 281.20 | |||
30/08/2024 | 09:03:17.072 | 6 | 281.20 | |
6 | 281.20 | |||
6 | 281.20 | |||
30/08/2024 | 09:02:38.348 | 140 | 281.00 | |
140 | 281.00 | |||
140 | 281.00 | |||
30/08/2024 | 09:02:31.407 | 550 | 281.00 | |
550 | 281.00 | |||
550 | 281.00 | |||
30/08/2024 | 09:02:18.794 | 20 | 281.00 | |
20 | 281.00 | |||
20 | 281.00 | |||
30/08/2024 | 09:01:58.791 | 115 | 281.00 | |
115 | 281.00 | |||
115 | 281.00 | |||
30/08/2024 | 09:01:55.190 | 1 300 | 281.10 | |
700 | 281.10 | |||
500 | 281.10 | |||
1 300 | 281.10 | |||
50 | 281.10 | |||
50 | 281.10 | |||
30/08/2024 | 09:01:15.172 | 5 | 281.00 | |
5 | 281.00 | |||
5 | 281.00 | |||
30/08/2024 | 09:01:09.039 | 1 | 280.80 | |
1 | 280.80 | |||
1 | 280.80 | |||
30/08/2024 | 09:00:34.296 | 20 | 280.40 | |
20 | 280.40 | |||
20 | 280.40 | |||
30/08/2024 | 09:00:34.160 | 10 | 280.00 | |
10 | 280.00 | |||
10 | 280.00 | |||
30/08/2024 | 09:00:34.002 | 3 | 279.30 | |
3 | 279.30 | |||
3 | 279.30 | |||
30/08/2024 | 09:00:13.274 | 1 | 280.70 | |
1 | 280.70 | |||
1 | 280.70 | |||
30/08/2024 | 08:59:01.235 | 100 | 279.90 | |
100 | 279.90 | |||
20 | 279.90 | |||
80 | 279.90 | |||
30/08/2024 | 08:58:24.149 | 10 | 279.90 | |
10 | 279.90 | |||
10 | 279.90 | |||
30/08/2024 | 08:56:40.954 | 2 058 | 281.00 | |
3 | 281.00 | |||
2 054 | 281.00 | |||
280 | 281.00 | |||
300 | 281.00 | |||
1 | 281.00 | |||
1 278 | 281.00 | |||
200 | 281.00 | |||
30/08/2024 | 08:56:29.636 | 1 711 | 281.00 | |
15 | 281.00 | |||
14 | 281.00 | |||
20 | 281.00 | |||
5 | 281.00 | |||
7 | 281.00 | |||
150 | 281.00 | |||
500 | 281.00 | |||
10 | 281.00 | |||
150 | 281.00 | |||
350 | 281.00 | |||
76 | 281.00 | |||
150 | 281.00 | |||
238 | 281.00 | |||
1 | 281.00 | |||
1 711 | 281.00 | |||
25 | 281.00 | |||
30/08/2024 | 08:54:58.374 | 155 | 280.60 | |
155 | 280.60 | |||
20 | 280.60 | |||
125 | 280.60 | |||
10 | 280.60 | |||
30/08/2024 | 08:54:58.227 | 80 | 280.10 | |
50 | 280.10 | |||
30 | 280.10 | |||
80 | 280.10 | |||
30/08/2024 | 08:53:28.660 | 3 | 279.90 | |
3 | 279.90 | |||
2 | 279.90 | |||
1 | 279.90 | |||
30/08/2024 | 08:52:58.480 | 100 | 279.90 | |
100 | 279.90 | |||
100 | 279.90 | |||
30/08/2024 | 08:52:52.600 | 100 | 279.90 | |
100 | 279.90 | |||
100 | 279.90 | |||
30/08/2024 | 08:52:52.037 | 1 | 280.60 | |
1 | 280.60 | |||
1 | 280.60 | |||
30/08/2024 | 08:51:49.020 | 1 | 280.30 | |
1 | 280.30 | |||
1 | 280.30 | |||
30/08/2024 | 08:50:47.911 | 100 | 279.90 | |
100 | 279.90 | |||
100 | 279.90 | |||
30/08/2024 | 08:48:46.579 | 4 | 280.30 | |
4 | 280.30 | |||
4 | 280.30 | |||
30/08/2024 | 08:48:38.826 | 20 | 279.90 | |
20 | 279.90 | |||
20 | 279.90 | |||
30/08/2024 | 08:48:05.010 | 60 | 279.90 | |
60 | 279.90 | |||
60 | 279.90 | |||
30/08/2024 | 08:47:47.142 | 2 | 280.10 | |
2 | 280.10 | |||
2 | 280.10 | |||
30/08/2024 | 08:46:52.671 | 25 | 279.90 | |
25 | 279.90 | |||
25 | 279.90 | |||
30/08/2024 | 08:46:52.576 | 32 | 280.10 | |
32 | 280.10 | |||
32 | 280.10 | |||
30/08/2024 | 08:46:46.883 | 52 | 279.90 | |
52 | 279.90 | |||
52 | 279.90 | |||
30/08/2024 | 08:46:32.261 | 32 | 280.10 | |
32 | 280.10 | |||
32 | 280.10 | |||
30/08/2024 | 08:46:11.952 | 32 | 280.10 | |
32 | 280.10 | |||
32 | 280.10 | |||
30/08/2024 | 08:46:04.704 | 1 | 280.10 | |
1 | 280.10 | |||
1 | 280.10 | |||
30/08/2024 | 08:45:51.636 | 32 | 280.10 | |
32 | 280.10 | |||
32 | 280.10 | |||
30/08/2024 | 08:45:48.425 | 10 | 279.90 | |
10 | 279.90 | |||
10 | 279.90 | |||
30/08/2024 | 08:45:31.486 | 2 | 279.90 | |
2 | 279.90 | |||
2 | 279.90 | |||
30/08/2024 | 08:45:31.263 | 33 | 280.10 | |
2 | 280.10 | |||
31 | 280.10 | |||
32 | 280.10 | |||
1 | 280.10 | |||
30/08/2024 | 08:45:07.762 | 32 | 280.10 | |
32 | 280.10 | |||
32 | 280.10 | |||
30/08/2024 | 08:44:47.451 | 32 | 280.10 | |
32 | 280.10 | |||
32 | 280.10 | |||
30/08/2024 | 08:44:34.433 | 112 | 279.90 | |
2 | 279.90 | |||
112 | 279.90 | |||
90 | 279.90 | |||
20 | 279.90 | |||
30/08/2024 | 08:43:19.943 | 9 | 280.30 | |
9 | 280.30 | |||
9 | 280.30 | |||
30/08/2024 | 08:42:02.431 | 3 | 279.90 | |
3 | 279.90 | |||
3 | 279.90 | |||
30/08/2024 | 08:41:59.005 | 69 | 279.90 | |
49 | 279.90 | |||
69 | 279.90 | |||
20 | 279.90 | |||
30/08/2024 | 08:41:32.827 | 1 | 280.30 | |
1 | 280.30 | |||
1 | 280.30 | |||
30/08/2024 | 08:40:47.062 | 21 | 280.30 | |
21 | 280.30 | |||
19 | 280.30 | |||
2 | 280.30 | |||
30/08/2024 | 08:39:02.795 | 70 | 280.30 | |
70 | 280.30 | |||
70 | 280.30 | |||
30/08/2024 | 08:38:44.590 | 70 | 280.20 | |
70 | 280.20 | |||
70 | 280.20 | |||
30/08/2024 | 08:38:43.456 | 17 | 280.00 | |
17 | 280.00 | |||
17 | 280.00 | |||
30/08/2024 | 08:38:26.095 | 56 | 280.20 | |
56 | 280.20 | |||
56 | 280.20 | |||
30/08/2024 | 08:38:22.331 | 10 | 280.00 | |
10 | 280.00 | |||
10 | 280.00 | |||
30/08/2024 | 08:38:09.338 | 7 | 280.00 | |
5 | 280.00 | |||
7 | 280.00 | |||
2 | 280.00 | |||
30/08/2024 | 08:38:05.776 | 56 | 280.20 | |
56 | 280.20 | |||
56 | 280.20 | |||
30/08/2024 | 08:36:51.893 | 40 | 280.30 | |
18 | 280.30 | |||
2 | 280.30 | |||
40 | 280.30 | |||
20 | 280.30 | |||
30/08/2024 | 08:35:56.803 | 4 | 279.90 | |
4 | 279.90 | |||
4 | 279.90 | |||
30/08/2024 | 08:33:43.593 | 21 | 279.90 | |
2 | 279.90 | |||
19 | 279.90 | |||
21 | 279.90 | |||
30/08/2024 | 08:30:10.594 | 20 | 280.10 | |
20 | 280.10 | |||
20 | 280.10 | |||
30/08/2024 | 08:29:55.016 | 25 | 280.40 | |
25 | 280.40 | |||
25 | 280.40 | |||
30/08/2024 | 08:29:53.247 | 1 | 280.00 | |
1 | 280.00 | |||
1 | 280.00 | |||
30/08/2024 | 08:29:39.067 | 9 | 280.00 | |
9 | 280.00 | |||
9 | 280.00 | |||
30/08/2024 | 08:28:46.754 | 2 | 280.00 | |
2 | 280.00 | |||
2 | 280.00 | |||
30/08/2024 | 08:27:24.973 | 100 | 280.40 | |
20 | 280.40 | |||
100 | 280.40 | |||
80 | 280.40 | |||
30/08/2024 | 08:26:07.953 | 9 | 280.10 | |
9 | 280.10 | |||
9 | 280.10 | |||
30/08/2024 | 08:22:48.009 | 30 | 279.90 | |
30 | 279.90 | |||
10 | 279.90 | |||
20 | 279.90 | |||
30/08/2024 | 08:22:28.532 | 1 | 280.40 | |
1 | 280.40 | |||
1 | 280.40 | |||
30/08/2024 | 08:21:13.329 | 1 | 279.90 | |
1 | 279.90 | |||
1 | 279.90 | |||
30/08/2024 | 08:19:33.038 | 50 | 280.40 | |
50 | 280.40 | |||
50 | 280.40 | |||
30/08/2024 | 08:16:32.535 | 1 | 280.30 | |
1 | 280.30 | |||
1 | 280.30 | |||
30/08/2024 | 08:16:08.984 | 50 | 280.40 | |
50 | 280.40 | |||
50 | 280.40 | |||
30/08/2024 | 08:14:28.489 | 7 | 280.50 | |
4 | 280.50 | |||
7 | 280.50 | |||
3 | 280.50 | |||
30/08/2024 | 08:14:06.449 | 2 | 280.50 | |
2 | 280.50 | |||
2 | 280.50 | |||
30/08/2024 | 08:13:48.770 | 20 | 280.30 | |
20 | 280.30 | |||
20 | 280.30 | |||
30/08/2024 | 08:10:26.855 | 7 | 279.90 | |
7 | 279.90 | |||
7 | 279.90 | |||
30/08/2024 | 08:10:02.575 | 32 | 280.20 | |
32 | 280.20 | |||
12 | 280.20 | |||
20 | 280.20 | |||
30/08/2024 | 08:09:54.216 | 23 | 279.90 | |
3 | 279.90 | |||
20 | 279.90 | |||
23 | 279.90 | |||
30/08/2024 | 08:08:49.727 | 2 | 280.40 | |
2 | 280.40 | |||
2 | 280.40 | |||
30/08/2024 | 08:07:59.672 | 7 | 279.90 | |
7 | 279.90 | |||
7 | 279.90 | |||
30/08/2024 | 08:07:14.532 | 20 | 279.90 | |
20 | 279.90 | |||
20 | 279.90 | |||
30/08/2024 | 08:07:04.349 | 54 | 280.40 | |
54 | 280.40 | |||
20 | 280.40 | |||
34 | 280.40 | |||
30/08/2024 | 08:06:28.286 | 48 | 280.00 | |
20 | 280.00 | |||
28 | 280.00 | |||
48 | 280.00 | |||
30/08/2024 | 08:06:22.595 | 6 | 280.00 | |
6 | 280.00 | |||
6 | 280.00 | |||
30/08/2024 | 08:03:49.954 | 100 | 280.20 | |
100 | 280.20 | |||
100 | 280.20 | |||
30/08/2024 | 08:03:41.284 | 20 | 280.30 | |
20 | 280.30 | |||
20 | 280.30 | |||
30/08/2024 | 08:03:24.529 | 2 | 280.30 | |
2 | 280.30 | |||
2 | 280.30 | |||
30/08/2024 | 08:02:50.299 | 100 | 280.20 | |
100 | 280.20 | |||
100 | 280.20 | |||
30/08/2024 | 08:02:18.141 | 935 | 280.00 | |
800 | 280.00 | |||
935 | 280.00 | |||
100 | 280.00 | |||
35 | 280.00 | |||
30/08/2024 | 08:02:04.354 | 100 | 279.90 | |
100 | 279.90 | |||
100 | 279.90 | |||
30/08/2024 | 08:01:44.016 | 100 | 279.90 | |
100 | 279.90 | |||
100 | 279.90 | |||
30/08/2024 | 08:01:23.700 | 100 | 279.90 | |
100 | 279.90 | |||
100 | 279.90 | |||
30/08/2024 | 08:01:20.640 | 1 | 279.90 | |
1 | 279.90 | |||
1 | 279.90 | |||
30/08/2024 | 08:01:03.358 | 100 | 279.90 | |
100 | 279.90 | |||
100 | 279.90 | |||
30/08/2024 | 08:00:43.010 | 100 | 279.90 | |
100 | 279.90 | |||
100 | 279.90 | |||
30/08/2024 | 08:00:22.646 | 100 | 279.90 | |
100 | 279.90 | |||
100 | 279.90 | |||
30/08/2024 | 08:00:14.439 | 2 | 279.90 | |
2 | 279.90 | |||
2 | 279.90 | |||
30/08/2024 | 08:00:12.706 | 1 | 279.90 | |
1 | 279.90 | |||
1 | 279.90 | |||
30/08/2024 | 08:00:07.622 | 1 | 279.60 | |
1 | 279.60 | |||
1 | 279.60 | |||
30/08/2024 | 08:00:05.857 | 95 | 279.90 | |
95 | 279.90 | |||
95 | 279.90 | |||
30/08/2024 | 08:00:02.217 | 278 | 279.90 | |
8 | 279.90 | |||
3 | 279.90 | |||
2 | 279.90 | |||
10 | 279.90 | |||
50 | 279.90 | |||
20 | 279.90 | |||
2 | 279.90 | |||
3 | 279.90 | |||
7 | 279.90 | |||
3 | 279.90 | |||
50 | 279.90 | |||
10 | 279.90 | |||
20 | 279.90 | |||
20 | 279.90 | |||
30 | 279.90 | |||
25 | 279.90 | |||
4 | 279.90 | |||
8 | 279.90 | |||
100 | 279.90 | |||
1 | 279.90 | |||
125 | 279.90 | |||
55 | 279.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00