Allianz SE

1048

888

291.30

       

Date Time Volume Order Volume Price
21/11/2024 21:59:06.964 12   291.30
      12 291.30
      12 291.30
21/11/2024 21:56:46.450 1   290.50
      1 290.50
      1 290.50
21/11/2024 21:52:01.995 2   291.10
      2 291.10
      2 291.10
21/11/2024 21:48:07.016 2   291.10
      2 291.10
      2 291.10
21/11/2024 21:48:05.776 9   291.10
      9 291.10
      9 291.10
21/11/2024 21:46:23.285 30   291.10
      30 291.10
      30 291.10
21/11/2024 21:45:08.826 10   291.20
      10 291.20
      10 291.20
21/11/2024 21:43:36.416 17   291.10
      17 291.10
      17 291.10
21/11/2024 21:42:50.457 5   291.10
      5 291.10
      5 291.10
21/11/2024 21:40:20.006 10   290.50
      10 290.50
      10 290.50
21/11/2024 21:38:47.309 6   291.20
      6 291.20
      6 291.20
21/11/2024 21:37:28.952 10   291.20
      10 291.20
      10 291.20
21/11/2024 21:30:45.515 5   291.40
      5 291.40
      5 291.40
21/11/2024 21:27:40.180 36   291.20
      36 291.20
      36 291.20
21/11/2024 21:27:28.706 39   291.20
      39 291.20
      39 291.20
21/11/2024 21:24:36.914 4   291.20
      4 291.20
      4 291.20
21/11/2024 21:14:55.075 4   291.40
      4 291.40
      4 291.40
21/11/2024 21:09:43.078 4   291.50
      4 291.50
      4 291.50
21/11/2024 21:08:13.876 1   291.40
      1 291.40
      1 291.40
21/11/2024 21:07:30.888 3   291.40
      3 291.40
      3 291.40
21/11/2024 21:05:17.385 14   290.70
      9 290.70
      14 290.70
      5 290.70
21/11/2024 21:04:18.187 10   291.40
      10 291.40
      10 291.40
21/11/2024 20:52:25.192 1   291.20
      1 291.20
      1 291.20
21/11/2024 20:51:19.677 8   291.20
      8 291.20
      8 291.20
21/11/2024 20:49:56.460 10   291.20
      10 291.20
      10 291.20
21/11/2024 20:46:25.186 2   291.20
      2 291.20
      2 291.20
21/11/2024 20:45:42.623 13   291.30
      13 291.30
      13 291.30
21/11/2024 20:45:42.187 7   291.30
      7 291.30
      7 291.30
21/11/2024 20:44:12.025 1   291.30
      1 291.30
      1 291.30
21/11/2024 20:44:06.891 10   291.30
      10 291.30
      10 291.30
21/11/2024 20:43:29.278 8   291.30
      8 291.30
      8 291.30
21/11/2024 20:43:21.996 2   291.30
      2 291.30
      2 291.30
21/11/2024 20:42:37.414 5   291.30
      5 291.30
      5 291.30
21/11/2024 20:39:02.914 1   290.60
      1 290.60
      1 290.60
21/11/2024 20:34:40.829 1   290.80
      1 290.80
      1 290.80
21/11/2024 20:33:40.485 4   291.30
      4 291.30
      4 291.30
21/11/2024 20:33:01.386 2   291.30
      2 291.30
      2 291.30
21/11/2024 20:31:52.816 7   291.30
      7 291.30
      7 291.30
21/11/2024 20:30:53.104 1   291.40
      1 291.40
      1 291.40
21/11/2024 20:29:49.709 25   291.40
      25 291.40
      25 291.40
21/11/2024 20:29:18.418 1   291.40
      1 291.40
      1 291.40
21/11/2024 20:20:39.832 88   291.10
      88 291.10
      88 291.10
21/11/2024 20:19:26.730 5   291.20
      5 291.20
      5 291.20
21/11/2024 20:19:03.427 20   291.20
      20 291.20
      20 291.20
21/11/2024 20:17:14.131 20   291.10
      20 291.10
      20 291.10
21/11/2024 20:16:52.306 2   290.50
      2 290.50
      2 290.50
21/11/2024 20:15:23.758 15   290.60
      15 290.60
      15 290.60
21/11/2024 20:12:51.673 18   290.50
      18 290.50
      18 290.50
21/11/2024 20:10:40.617 2   290.50
      2 290.50
      2 290.50
21/11/2024 20:09:45.067 4   290.50
      4 290.50
      4 290.50
21/11/2024 20:09:21.938 7   291.20
      7 291.20
      7 291.20
21/11/2024 20:00:49.432 25   291.40
      25 291.40
      17 291.40
      8 291.40
21/11/2024 19:59:43.084 1   290.70
      1 290.70
      1 290.70
21/11/2024 19:59:17.720 38   291.10
      10 291.10
      28 291.10
      38 291.10
21/11/2024 19:58:22.358 125   290.90
      125 290.90
      125 290.90
21/11/2024 19:54:28.143 19   290.80
      19 290.80
      13 290.80
      6 290.80
21/11/2024 19:53:06.088 12   290.80
      4 290.80
      8 290.80
      12 290.80
21/11/2024 19:51:42.132 7   291.50
      7 291.50
      7 291.50
21/11/2024 19:47:08.220 7   291.50
      7 291.50
      7 291.50
21/11/2024 19:45:43.606 50   291.30
      25 291.30
      50 291.30
      25 291.30
21/11/2024 19:42:21.879 30   290.90
      30 290.90
      22 290.90
      8 290.90
21/11/2024 19:38:50.779 125   290.90
      125 290.90
      105 290.90
      20 290.90
21/11/2024 19:37:39.608 10   291.00
      10 291.00
      10 291.00
21/11/2024 19:35:39.880 70   291.50
      70 291.50
      70 291.50
21/11/2024 19:32:39.426 10   291.10
      10 291.10
      10 291.10
21/11/2024 19:32:11.745 20   291.50
      20 291.50
      20 291.50
21/11/2024 19:29:35.570 6   291.50
      6 291.50
      6 291.50
21/11/2024 19:25:01.232 2   291.00
      2 291.00
      2 291.00
21/11/2024 19:24:28.864 13   291.50
      13 291.50
      13 291.50
21/11/2024 19:23:14.523 8   291.30
      8 291.30
      8 291.30
21/11/2024 19:21:33.694 100   291.30
      100 291.30
      100 291.30
21/11/2024 19:20:53.726 20   291.30
      20 291.30
      20 291.30
21/11/2024 19:17:37.547 1   291.50
      1 291.50
      1 291.50
21/11/2024 19:13:50.925 1   291.50
      1 291.50
      1 291.50
21/11/2024 19:12:15.438 1   291.60
      1 291.60
      1 291.60
21/11/2024 19:10:31.400 27   291.60
      25 291.60
      2 291.60
      27 291.60
21/11/2024 19:09:23.788 7   291.00
      7 291.00
      7 291.00
21/11/2024 19:07:44.468 5   291.60
      5 291.60
      5 291.60
21/11/2024 19:07:14.363 45   291.20
      20 291.20
      25 291.20
      45 291.20
21/11/2024 19:06:34.736 125   291.20
      125 291.20
      125 291.20
21/11/2024 19:06:29.903 125   291.20
      25 291.20
      125 291.20
      100 291.20
21/11/2024 19:05:45.091 18   291.60
      18 291.60
      18 291.60
21/11/2024 19:02:57.887 8   291.60
      8 291.60
      8 291.60
21/11/2024 19:02:02.569 7   291.10
      7 291.10
      7 291.10
21/11/2024 19:01:48.638 42   291.10
      42 291.10
      42 291.10
21/11/2024 19:01:35.164 153   291.10
      8 291.10
      20 291.10
      125 291.10
      153 291.10
21/11/2024 19:00:14.458 50   291.60
      50 291.60
      8 291.60
      22 291.60
      20 291.60
21/11/2024 18:57:51.249 50   291.00
      20 291.00
      1 291.00
      29 291.00
      50 291.00
21/11/2024 18:55:08.940 10   291.10
      10 291.10
      10 291.10
21/11/2024 18:55:02.743 3   291.10
      3 291.10
      3 291.10
21/11/2024 18:54:46.273 14   291.10
      14 291.10
      6 291.10
      8 291.10
21/11/2024 18:53:51.624 3   291.60
      3 291.60
      3 291.60
21/11/2024 18:53:49.205 1   291.60
      1 291.60
      1 291.60
21/11/2024 18:52:40.825 300   291.60
      300 291.60
      18 291.60
      228 291.60
      8 291.60
      46 291.60
21/11/2024 18:52:18.594 3   291.60
      3 291.60
      3 291.60
21/11/2024 18:44:12.316 20   290.90
      20 290.90
      20 290.90
21/11/2024 18:43:44.575 50   290.90
      50 290.90
      30 290.90
      20 290.90
21/11/2024 18:43:17.010 20   291.60
      20 291.60
      20 291.60
21/11/2024 18:43:08.656 4   291.50
      4 291.50
      4 291.50
21/11/2024 18:41:53.852 20   291.10
      20 291.10
      20 291.10
21/11/2024 18:41:48.391 3   291.50
      3 291.50
      3 291.50
21/11/2024 18:40:41.224 125   290.80
      125 290.80
      125 290.80
21/11/2024 18:39:33.302 12   291.50
      12 291.50
      12 291.50
21/11/2024 18:39:11.912 15   290.80
      15 290.80
      15 290.80
21/11/2024 18:36:17.849 5   290.80
      5 290.80
      5 290.80
21/11/2024 18:33:39.391 2   291.50
      2 291.50
      2 291.50
21/11/2024 18:33:37.923 14   291.50
      14 291.50
      14 291.50
21/11/2024 18:29:57.031 4   291.40
      4 291.40
      4 291.40
21/11/2024 18:28:37.094 2   291.40
      2 291.40
      2 291.40
21/11/2024 18:28:05.843 3   290.70
      3 290.70
      3 290.70
21/11/2024 18:27:59.238 1   291.40
      1 291.40
      1 291.40
21/11/2024 18:27:33.417 1   290.70
      1 290.70
      1 290.70
21/11/2024 18:26:28.481 12   291.40
      12 291.40
      12 291.40
21/11/2024 18:25:12.719 15   291.30
      15 291.30
      15 291.30
21/11/2024 18:19:58.172 60   291.00
      20 291.00
      40 291.00
      60 291.00
21/11/2024 18:18:39.906 2   290.60
      2 290.60
      2 290.60
21/11/2024 18:16:45.726 50   290.80
      20 290.80
      50 290.80
      10 290.80
      20 290.80
21/11/2024 18:14:23.717 105   290.40
      20 290.40
      75 290.40
      105 290.40
      10 290.40
21/11/2024 18:13:05.216 125   290.70
      125 290.70
      125 290.70
21/11/2024 18:13:04.458 10   290.70
      10 290.70
      10 290.70
21/11/2024 18:12:50.987 125   290.70
      20 290.70
      125 290.70
      105 290.70
21/11/2024 18:12:11.120 1   290.60
      1 290.60
      1 290.60
21/11/2024 18:11:31.481 1   291.40
      1 291.40
      1 291.40
21/11/2024 18:10:42.498 10   291.40
      10 291.40
      10 291.40
21/11/2024 18:08:31.123 2   290.60
      2 290.60
      2 290.60
21/11/2024 18:07:02.245 14   291.30
      14 291.30
      14 291.30
21/11/2024 18:07:00.619 2   290.60
      2 290.60
      2 290.60
21/11/2024 18:06:14.903 30   290.60
      10 290.60
      20 290.60
      30 290.60
21/11/2024 18:05:39.841 5   290.60
      5 290.60
      5 290.60
21/11/2024 18:02:29.493 10   291.50
      10 291.50
      10 291.50
21/11/2024 18:02:00.310 10   290.80
      10 290.80
      10 290.80
21/11/2024 18:00:52.735 1   290.80
      1 290.80
      1 290.80
21/11/2024 18:00:25.587 85   291.00
      15 291.00
      10 291.00
      70 291.00
      75 291.00
21/11/2024 18:00:22.390 85   290.90
      85 290.90
      85 290.90
21/11/2024 18:00:01.290 85   290.90
      85 290.90
      85 290.90
21/11/2024 17:59:26.512 5   290.90
      5 290.90
      5 290.90
21/11/2024 17:58:25.887 10   290.70
      10 290.70
      10 290.70
21/11/2024 17:56:11.734 4   291.30
      4 291.30
      4 291.30
21/11/2024 17:55:10.829 4   291.40
      4 291.40
      4 291.40
21/11/2024 17:54:04.721 35   290.90
      35 290.90
      35 290.90
21/11/2024 17:53:54.473 35   290.80
      35 290.80
      35 290.80
21/11/2024 17:52:33.152 35   290.80
      35 290.80
      35 290.80
21/11/2024 17:52:21.327 5   290.60
      5 290.60
      5 290.60
21/11/2024 17:52:21.200 16   290.80
      5 290.80
      10 290.80
      16 290.80
      1 290.80
21/11/2024 17:50:54.375 35   290.80
      35 290.80
      35 290.80
21/11/2024 17:50:23.292 63   290.80
      63 290.80
      35 290.80
      8 290.80
      20 290.80
21/11/2024 17:49:46.202 5   290.80
      5 290.80
      5 290.80
21/11/2024 17:47:22.942 10   290.90
      10 290.90
      10 290.90
21/11/2024 17:44:50.382 4   291.50
      4 291.50
      4 291.50
21/11/2024 17:42:09.656 40   290.80
      40 290.80
      40 290.80
21/11/2024 17:41:23.741 52   290.80
      20 290.80
      52 290.80
      32 290.80
21/11/2024 17:41:00.269 27   291.10
      7 291.10
      27 291.10
      20 291.10
21/11/2024 17:40:40.179 6   291.40
      6 291.40
      6 291.40
21/11/2024 17:39:53.166 4   291.50
      4 291.50
      4 291.50
21/11/2024 17:39:16.806 26   291.50
      26 291.50
      26 291.50
21/11/2024 17:38:58.015 20   291.50
      20 291.50
      20 291.50
21/11/2024 17:37:10.603 10   291.30
      10 291.30
      10 291.30
21/11/2024 17:36:47.130 20   291.40
      20 291.40
      20 291.40
21/11/2024 17:36:18.426 1   291.30
      1 291.30
      1 291.30
21/11/2024 17:36:15.438 11   291.10
      11 291.10
      11 291.10
21/11/2024 17:33:31.429 1   291.50
      1 291.50
      1 291.50
21/11/2024 17:32:14.517 6   291.50
      6 291.50
      6 291.50
21/11/2024 17:32:08.546 3   291.50
      3 291.50
      3 291.50
21/11/2024 17:32:08.397 186   291.50
      16 291.50
      20 291.50
      1 291.50
      145 291.50
      20 291.50
      170 291.50
21/11/2024 17:29:35.355 28   291.40
      28 291.40
      28 291.40
21/11/2024 17:29:09.537 10   291.40
      10 291.40
      10 291.40
21/11/2024 17:28:59.733 5   291.40
      5 291.40
      5 291.40
21/11/2024 17:28:50.787 7   291.40
      7 291.40
      7 291.40
21/11/2024 17:28:45.066 9   291.30
      9 291.30
      9 291.30
21/11/2024 17:26:18.040 4   291.10
      4 291.10
      4 291.10
21/11/2024 17:25:22.479 20   291.20
      20 291.20
      20 291.20
21/11/2024 17:24:49.933 1   291.20
      1 291.20
      1 291.20
21/11/2024 17:23:52.243 10   291.40
      10 291.40
      10 291.40
21/11/2024 17:23:26.185 3   291.30
      3 291.30
      3 291.30
21/11/2024 17:22:59.040 3   291.20
      3 291.20
      3 291.20
21/11/2024 17:22:51.922 1   291.30
      1 291.30
      1 291.30
21/11/2024 17:21:27.380 7   291.40
      7 291.40
      7 291.40
21/11/2024 17:19:34.903 1   291.40
      1 291.40
      1 291.40
21/11/2024 17:19:29.253 2   291.40
      2 291.40
      2 291.40
21/11/2024 17:17:49.002 1   291.20
      1 291.20
      1 291.20
21/11/2024 17:17:27.866 499   291.10
      499 291.10
      499 291.10
21/11/2024 17:14:51.433 13   291.10
      13 291.10
      13 291.10
21/11/2024 17:11:39.887 100   291.00
      100 291.00
      100 291.00
21/11/2024 17:11:39.592 50   291.10
      50 291.10
      50 291.10
21/11/2024 17:11:16.500 120   291.00
      20 291.00
      120 291.00
      100 291.00
21/11/2024 17:11:00.526 10   291.10
      10 291.10
      10 291.10
21/11/2024 17:08:51.376 10   291.20
      10 291.20
      10 291.20
21/11/2024 17:07:31.793 20   291.20
      20 291.20
      20 291.20
21/11/2024 17:07:29.768 1   291.20
      1 291.20
      1 291.20
21/11/2024 17:07:16.429 5   291.30
      5 291.30
      5 291.30
21/11/2024 17:05:59.815 150   291.20
      150 291.20
      150 291.20
21/11/2024 17:05:19.799 5   291.30
      5 291.30
      5 291.30
21/11/2024 17:04:50.460 8   291.30
      8 291.30
      8 291.30
21/11/2024 17:03:51.900 4   291.30
      4 291.30
      4 291.30
21/11/2024 17:03:46.027 5   291.30
      5 291.30
      5 291.30
21/11/2024 17:03:38.894 5   291.40
      5 291.40
      5 291.40
21/11/2024 17:03:05.421 5   291.40
      5 291.40
      5 291.40
21/11/2024 17:02:49.849 100   291.40
      100 291.40
      100 291.40
21/11/2024 17:02:08.052 36   291.20
      36 291.20
      36 291.20
21/11/2024 17:00:13.945 10   291.30
      10 291.30
      10 291.30
21/11/2024 16:58:52.651 35   291.10
      35 291.10
      35 291.10
21/11/2024 16:58:11.514 2   291.10
      2 291.10
      2 291.10
21/11/2024 16:57:53.142 4   291.30
      4 291.30
      4 291.30
21/11/2024 16:54:25.703 105   291.30
      105 291.30
      105 291.30
21/11/2024 16:54:17.874 429   291.30
      429 291.30
      429 291.30
21/11/2024 16:54:05.185 130   291.20
      130 291.20
      130 291.20
21/11/2024 16:53:21.545 4   291.30
      4 291.30
      4 291.30
21/11/2024 16:51:23.661 75   291.00
      75 291.00
      75 291.00
21/11/2024 16:50:16.189 20   291.10
      20 291.10
      20 291.10
21/11/2024 16:49:55.427 5   291.20
      5 291.20
      5 291.20
21/11/2024 16:49:36.810 100   291.20
      100 291.20
      100 291.20
21/11/2024 16:49:03.142 300   291.10
      300 291.10
      300 291.10
21/11/2024 16:48:59.270 3   291.20
      3 291.20
      3 291.20
21/11/2024 16:48:55.251 9   291.20
      9 291.20
      9 291.20
21/11/2024 16:48:26.612 1   291.10
      1 291.10
      1 291.10
21/11/2024 16:48:12.104 25   291.10
      25 291.10
      25 291.10
21/11/2024 16:48:08.381 15   291.10
      15 291.10
      15 291.10
21/11/2024 16:47:28.994 30   290.90
      30 290.90
      30 290.90
21/11/2024 16:46:54.883 10   290.70
      10 290.70
      10 290.70
21/11/2024 16:46:38.365 120   290.70
      120 290.70
      120 290.70
21/11/2024 16:45:06.696 35   290.90
      35 290.90
      35 290.90
21/11/2024 16:44:25.486 100   291.00
      100 291.00
      100 291.00
21/11/2024 16:42:38.261 5   291.10
      5 291.10
      5 291.10
21/11/2024 16:41:08.761 11   290.70
      11 290.70
      11 290.70
21/11/2024 16:40:18.109 1   290.70
      1 290.70
      1 290.70
21/11/2024 16:37:39.190 100   290.90
      100 290.90
      100 290.90
21/11/2024 16:37:05.289 70   290.80
      70 290.80
      70 290.80
21/11/2024 16:35:14.706 50   290.50
      50 290.50
      50 290.50
21/11/2024 16:34:57.036 94   290.60
      94 290.60
      94 290.60
21/11/2024 16:33:32.566 15   290.50
      15 290.50
      15 290.50
21/11/2024 16:32:30.681 70   290.50
      70 290.50
      70 290.50
21/11/2024 16:32:15.407 62   290.50
      62 290.50
      62 290.50
21/11/2024 16:32:07.271 25   290.40
      25 290.40
      25 290.40
21/11/2024 16:31:52.887 10   290.50
      10 290.50
      10 290.50
21/11/2024 16:31:39.432 14   290.50
      14 290.50
      14 290.50
21/11/2024 16:31:16.343 10   290.40
      10 290.40
      10 290.40
21/11/2024 16:30:09.665 20   290.20
      20 290.20
      20 290.20
21/11/2024 16:29:56.054 33   290.20
      33 290.20
      33 290.20
21/11/2024 16:29:55.257 81   290.30
      81 290.30
      81 290.30
21/11/2024 16:29:13.042 5   290.30
      5 290.30
      5 290.30
21/11/2024 16:28:58.577 1   290.40
      1 290.40
      1 290.40
21/11/2024 16:28:11.870 10   290.40
      10 290.40
      10 290.40
21/11/2024 16:27:55.355 47   290.40
      47 290.40
      47 290.40
21/11/2024 16:27:48.696 25   290.50
      25 290.50
      25 290.50
21/11/2024 16:27:41.726 5   290.40
      5 290.40
      5 290.40
21/11/2024 16:27:21.762 170   290.50
      170 290.50
      170 290.50
21/11/2024 16:27:14.319 1   290.50
      1 290.50
      1 290.50
21/11/2024 16:27:09.831 110   290.40
      104 290.40
      110 290.40
      6 290.40
21/11/2024 16:26:36.816 3   290.50
      3 290.50
      3 290.50
21/11/2024 16:26:26.696 25   290.50
      25 290.50
      25 290.50
21/11/2024 16:25:05.511 70   290.60
      70 290.60
      70 290.60
21/11/2024 16:23:46.162 10   290.50
      10 290.50
      10 290.50
21/11/2024 16:23:34.523 16   290.50
      16 290.50
      16 290.50
21/11/2024 16:23:11.921 7   290.50
      7 290.50
      7 290.50
21/11/2024 16:23:09.251 80   290.50
      80 290.50
      80 290.50
21/11/2024 16:23:09.184 28   290.50
      28 290.50
      28 290.50
21/11/2024 16:23:07.264 28   290.50
      28 290.50
      28 290.50
21/11/2024 16:22:44.862 12   290.70
      12 290.70
      12 290.70
21/11/2024 16:22:13.923 6   290.70
      6 290.70
      6 290.70
21/11/2024 16:21:44.106 10   290.80
      10 290.80
      10 290.80
21/11/2024 16:20:35.296 91   290.70
      91 290.70
      91 290.70
21/11/2024 16:17:04.632 60   290.90
      60 290.90
      60 290.90
21/11/2024 16:15:48.244 22   291.00
      12 291.00
      22 291.00
      10 291.00
21/11/2024 16:15:30.375 20   291.00
      15 291.00
      5 291.00
      20 291.00
21/11/2024 16:15:00.643 5   290.90
      5 290.90
      5 290.90
21/11/2024 16:14:44.288 63   290.80
      25 290.80
      38 290.80
      63 290.80
21/11/2024 16:14:32.097 1   290.70
      1 290.70
      1 290.70
21/11/2024 16:14:31.329 140   290.70
      140 290.70
      140 290.70
21/11/2024 16:14:28.544 1   290.70
      1 290.70
      1 290.70
21/11/2024 16:14:22.766 1   290.70
      1 290.70
      1 290.70
21/11/2024 16:13:43.804 223   290.70
      223 290.70
      223 290.70
21/11/2024 16:13:32.490 4   290.50
      4 290.50
      4 290.50
21/11/2024 16:13:32.017 2   290.60
      2 290.60
      2 290.60
21/11/2024 16:13:28.907 1   290.50
      1 290.50
      1 290.50
21/11/2024 16:13:17.739 2   290.50
      2 290.50
      2 290.50
21/11/2024 16:13:15.387 32   290.50
      32 290.50
      32 290.50
21/11/2024 16:13:11.008 3   290.40
      3 290.40
      3 290.40
21/11/2024 16:13:09.152 17   290.40
      17 290.40
      17 290.40
21/11/2024 16:13:09.070 83   290.40
      83 290.40
      83 290.40
21/11/2024 16:13:06.729 2   290.40
      2 290.40
      2 290.40
21/11/2024 16:13:06.673 11   290.40
      11 290.40
      11 290.40
21/11/2024 16:12:54.820 10   290.50
      10 290.50
      10 290.50
21/11/2024 16:12:42.861 7   290.50
      7 290.50
      7 290.50
21/11/2024 16:12:35.330 7   290.30
      7 290.30
      7 290.30
21/11/2024 16:12:33.443 2   290.30
      2 290.30
      2 290.30
21/11/2024 16:12:29.960 5   290.20
      5 290.20
      5 290.20
21/11/2024 16:12:24.966 2   290.20
      2 290.20
      2 290.20
21/11/2024 16:12:23.388 3   290.20
      3 290.20
      3 290.20
21/11/2024 16:12:15.263 50   290.30
      50 290.30
      50 290.30
21/11/2024 16:12:06.689 187   290.10
      187 290.10
      187 290.10
21/11/2024 16:12:06.628 105   290.10
      105 290.10
      105 290.10
21/11/2024 16:11:45.919 100   290.10
      100 290.10
      100 290.10
21/11/2024 16:10:40.735 8   289.90
      8 289.90
      8 289.90
21/11/2024 16:10:32.385 7   289.90
      7 289.90
      7 289.90
21/11/2024 16:10:00.391 30   290.00
      30 290.00
      30 290.00
21/11/2024 16:09:54.214 15   290.10
      15 290.10
      15 290.10
21/11/2024 16:09:42.635 30   290.10
      30 290.10
      30 290.10
21/11/2024 16:09:07.150 15   290.10
      15 290.10
      15 290.10
21/11/2024 16:09:05.714 55   290.30
      55 290.30
      55 290.30
21/11/2024 16:07:57.489 25   290.10
      25 290.10
      25 290.10
21/11/2024 16:07:21.637 11   290.40
      11 290.40
      11 290.40
21/11/2024 16:07:02.166 60   290.40
      60 290.40
      60 290.40
21/11/2024 16:06:21.716 25   290.20
      25 290.20
      25 290.20
21/11/2024 16:06:18.110 1   290.20
      1 290.20
      1 290.20
21/11/2024 16:06:12.026 2   290.30
      2 290.30
      2 290.30
21/11/2024 16:05:59.567 6   290.20
      6 290.20
      6 290.20
21/11/2024 16:05:40.508 125   290.10
      125 290.10
      125 290.10
21/11/2024 16:05:25.667 4   290.30
      4 290.30
      4 290.30
21/11/2024 16:05:02.047 13   290.20
      13 290.20
      13 290.20
21/11/2024 16:05:00.324 5   290.20
      5 290.20
      5 290.20
21/11/2024 16:04:59.033 2   290.20
      2 290.20
      2 290.20
21/11/2024 16:04:58.934 2   290.20
      2 290.20
      2 290.20
21/11/2024 16:04:49.034 15   290.10
      15 290.10
      15 290.10
21/11/2024 16:04:21.422 4   290.20
      4 290.20
      4 290.20
21/11/2024 16:03:56.414 10   290.20
      10 290.20
      10 290.20
21/11/2024 16:02:25.524 40   290.30
      40 290.30
      40 290.30
21/11/2024 16:01:12.119 60   290.00
      60 290.00
      60 290.00
21/11/2024 16:00:23.022 2   290.30
      2 290.30
      2 290.30

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)