Hannover Rück SE

129

107

239.70

Date Time Volume Order Volume Price
15/07/2024 21:39:28.000 5   239.70
      5 239.70
      5 239.70
15/07/2024 21:13:33.223 1   239.80
      1 239.80
      1 239.80
15/07/2024 20:06:23.928 25   239.40
      25 239.40
      14 239.40
      11 239.40
15/07/2024 19:58:18.957 5   239.40
      5 239.40
      5 239.40
15/07/2024 19:47:12.648 10   238.40
      10 238.40
      10 238.40
15/07/2024 19:44:05.135 50   239.00
      50 239.00
      50 239.00
15/07/2024 19:02:54.686 50   239.00
      20 239.00
      30 239.00
      50 239.00
15/07/2024 19:02:25.038 50   238.90
      33 238.90
      17 238.90
      50 238.90
15/07/2024 19:02:23.440 52   238.10
      6 238.10
      46 238.10
      52 238.10
15/07/2024 19:02:00.810 81   238.50
      11 238.50
      20 238.50
      81 238.50
      50 238.50
15/07/2024 18:52:37.840 15   239.50
      15 239.50
      15 239.50
15/07/2024 18:39:55.309 20   239.60
      20 239.60
      20 239.60
15/07/2024 18:22:35.865 2   239.70
      2 239.70
      2 239.70
15/07/2024 17:48:11.047 2   239.10
      2 239.10
      2 239.10
15/07/2024 17:37:36.098 5   240.00
      5 240.00
      5 240.00
15/07/2024 17:36:55.444 2   239.10
      2 239.10
      2 239.10
15/07/2024 17:33:13.607 30   239.70
      30 239.70
      30 239.70
15/07/2024 17:26:58.372 2   239.60
      2 239.60
      2 239.60
15/07/2024 17:11:17.435 20   239.80
      20 239.80
      20 239.80
15/07/2024 17:02:40.510 170   239.90
      170 239.90
      170 239.90
15/07/2024 16:57:44.873 20   240.00
      20 240.00
      20 240.00
15/07/2024 16:54:30.273 41   239.90
      41 239.90
      41 239.90
15/07/2024 16:38:26.264 10   239.80
      10 239.80
      10 239.80
15/07/2024 16:25:06.290 5   239.50
      5 239.50
      5 239.50
15/07/2024 16:17:11.487 15   239.70
      15 239.70
      15 239.70
15/07/2024 16:12:43.706 20   239.80
      20 239.80
      20 239.80
15/07/2024 15:53:07.539 50   239.40
      50 239.40
      50 239.40
15/07/2024 15:49:05.590 21   239.20
      21 239.20
      21 239.20
15/07/2024 15:38:52.953 30   239.20
      30 239.20
      30 239.20
15/07/2024 15:27:34.961 20   238.90
      20 238.90
      20 238.90
15/07/2024 15:23:50.075 2   239.40
      2 239.40
      2 239.40
15/07/2024 15:15:58.990 6   239.30
      6 239.30
      6 239.30
15/07/2024 15:11:37.530 42   239.20
      42 239.20
      42 239.20
15/07/2024 15:10:59.962 29   239.40
      29 239.40
      29 239.40
15/07/2024 15:10:59.844 2   239.40
      2 239.40
      2 239.40
15/07/2024 14:43:24.833 20   240.20
      20 240.20
      20 240.20
15/07/2024 14:01:16.974 2   240.00
      2 240.00
      2 240.00
15/07/2024 13:33:41.473 13   240.40
      13 240.40
      13 240.40
15/07/2024 13:19:30.300 1   240.20
      1 240.20
      1 240.20
15/07/2024 12:58:56.424 25   240.60
      25 240.60
      25 240.60
15/07/2024 12:55:01.663 20   240.80
      20 240.80
      20 240.80
15/07/2024 12:37:09.408 10   241.30
      10 241.30
      10 241.30
15/07/2024 12:17:14.474 3   240.90
      3 240.90
      3 240.90
15/07/2024 12:16:07.944 28   240.90
      28 240.90
      28 240.90
15/07/2024 12:05:14.686 30   241.30
      30 241.30
      30 241.30
15/07/2024 12:04:23.262 7   241.40
      7 241.40
      7 241.40
15/07/2024 12:04:09.054 5   241.40
      5 241.40
      5 241.40
15/07/2024 11:59:13.431 8   241.20
      8 241.20
      8 241.20
15/07/2024 11:58:45.005 70   241.20
      70 241.20
      70 241.20
15/07/2024 11:57:00.499 25   241.30
      25 241.30
      25 241.30
15/07/2024 11:43:01.842 100   241.60
      100 241.60
      100 241.60
15/07/2024 11:37:05.171 18   241.80
      18 241.80
      18 241.80
15/07/2024 11:36:13.111 35   241.40
      35 241.40
      35 241.40
15/07/2024 11:34:05.064 10   241.40
      10 241.40
      10 241.40
15/07/2024 11:30:49.425 50   241.60
      50 241.60
      50 241.60
15/07/2024 11:23:19.243 118   241.70
      118 241.70
      118 241.70
15/07/2024 11:22:38.913 16   241.50
      16 241.50
      16 241.50
15/07/2024 11:22:32.362 100   241.60
      100 241.60
      100 241.60
15/07/2024 11:21:18.041 10   241.60
      10 241.60
      10 241.60
15/07/2024 11:19:39.660 15   241.40
      15 241.40
      15 241.40
15/07/2024 11:05:39.453 20   241.60
      20 241.60
      20 241.60
15/07/2024 11:03:35.889 6   241.60
      6 241.60
      6 241.60
15/07/2024 11:03:22.185 70   241.60
      70 241.60
      70 241.60
15/07/2024 11:00:47.008 1   241.30
      1 241.30
      1 241.30
15/07/2024 10:50:47.236 3   241.50
      3 241.50
      3 241.50
15/07/2024 10:48:58.700 41   241.50
      41 241.50
      41 241.50
15/07/2024 10:47:37.549 20   241.40
      20 241.40
      20 241.40
15/07/2024 10:47:37.116 2   241.30
      2 241.30
      2 241.30
15/07/2024 10:45:50.566 10   241.20
      10 241.20
      10 241.20
15/07/2024 10:40:25.358 5   241.40
      5 241.40
      5 241.40
15/07/2024 10:39:57.254 60   241.40
      60 241.40
      60 241.40
15/07/2024 10:35:08.968 50   241.50
      50 241.50
      50 241.50
15/07/2024 10:34:30.356 170   241.50
      170 241.50
      170 241.50
15/07/2024 10:32:45.623 60   241.40
      20 241.40
      20 241.40
      60 241.40
      20 241.40
15/07/2024 10:31:24.536 16   241.10
      16 241.10
      16 241.10
15/07/2024 10:31:22.375 130   241.10
      130 241.10
      130 241.10
15/07/2024 10:30:37.716 170   241.00
      170 241.00
      170 241.00
15/07/2024 10:29:58.651 115   240.70
      115 240.70
      115 240.70
15/07/2024 10:28:07.455 20   240.60
      20 240.60
      20 240.60
15/07/2024 10:28:06.734 20   240.60
      20 240.60
      20 240.60
15/07/2024 10:25:08.974 40   240.50
      40 240.50
      40 240.50
15/07/2024 10:07:50.520 1   240.20
      1 240.20
      1 240.20
15/07/2024 10:01:58.680 1   240.00
      1 240.00
      1 240.00
15/07/2024 09:52:07.765 170   239.60
      170 239.60
      170 239.60
15/07/2024 09:34:33.150 43   239.60
      43 239.60
      43 239.60
15/07/2024 09:30:34.609 1   239.80
      1 239.80
      1 239.80
15/07/2024 09:30:27.284 23   239.80
      23 239.80
      23 239.80
15/07/2024 09:28:31.729 10   240.20
      10 240.20
      10 240.20
15/07/2024 09:28:30.935 5   240.30
      5 240.30
      5 240.30
15/07/2024 09:27:03.508 90   240.40
      90 240.40
      90 240.40
15/07/2024 09:23:40.092 30   240.80
      30 240.80
      30 240.80
15/07/2024 09:22:51.422 30   240.70
      30 240.70
      30 240.70
15/07/2024 09:22:38.051 170   240.70
      170 240.70
      170 240.70
15/07/2024 09:21:50.039 10   240.90
      10 240.90
      10 240.90
15/07/2024 09:18:33.505 50   240.80
      50 240.80
      50 240.80
15/07/2024 09:15:31.739 660   240.00
      660 240.00
      660 240.00
15/07/2024 09:15:27.009 170   240.20
      170 240.20
      170 240.20
15/07/2024 09:14:49.934 170   240.20
      170 240.20
      170 240.20
15/07/2024 09:05:10.214 20   240.60
      20 240.60
      20 240.60
15/07/2024 09:00:45.686 19   240.40
      19 240.40
      19 240.40
15/07/2024 09:00:45.513 15   240.00
      15 240.00
      15 240.00
15/07/2024 09:00:43.371 90   239.80
      90 239.80
      90 239.80
15/07/2024 08:56:14.148 1   237.40
      1 237.40
      1 237.40
15/07/2024 08:41:24.382 15   239.00
      15 239.00
      10 239.00
      5 239.00
15/07/2024 08:12:17.704 1   238.80
      1 238.80
      1 238.80
15/07/2024 08:01:10.758 171   237.50
      10 237.50
      8 237.50
      38 237.50
      125 237.50
      144 237.50
      9 237.50
      8 237.50
15/07/2024 08:00:00.544 92   238.10
      2 238.10
      14 238.10
      50 238.10
      1 238.10
      92 238.10
      3 238.10
      15 238.10
      2 238.10
      5 238.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)