Hannover Rück SE

129

119

279.00

Date Time Volume Order Volume Price
02/04/2025 21:58:43.115 20   279.00
      20 279.00
      20 279.00
02/04/2025 21:36:36.094 9   278.80
      9 278.80
      9 278.80
02/04/2025 21:33:13.499 10   278.60
      10 278.60
      10 278.60
02/04/2025 21:06:58.756 50   278.20
      50 278.20
      50 278.20
02/04/2025 21:06:20.531 5   278.50
      5 278.50
      5 278.50
02/04/2025 20:55:18.628 10   278.80
      10 278.80
      10 278.80
02/04/2025 20:48:03.611 10   279.00
      10 279.00
      1 279.00
      9 279.00
02/04/2025 20:46:09.436 1   279.20
      1 279.20
      1 279.20
02/04/2025 20:42:12.833 3   278.50
      3 278.50
      3 278.50
02/04/2025 20:42:12.395 25   278.50
      25 278.50
      25 278.50
02/04/2025 20:41:50.889 1   279.30
      1 279.30
      1 279.30
02/04/2025 20:25:11.913 1   278.70
      1 278.70
      1 278.70
02/04/2025 20:01:00.941 2   278.50
      2 278.50
      2 278.50
02/04/2025 19:49:05.855 10   278.10
      1 278.10
      10 278.10
      9 278.10
02/04/2025 19:35:28.581 1   279.40
      1 279.40
      1 279.40
02/04/2025 19:34:16.253 19   279.50
      19 279.50
      19 279.50
02/04/2025 19:32:41.525 25   279.50
      25 279.50
      25 279.50
02/04/2025 19:29:13.422 1   278.90
      1 278.90
      1 278.90
02/04/2025 19:22:39.581 4   279.90
      4 279.90
      4 279.90
02/04/2025 19:12:29.020 25   279.50
      25 279.50
      25 279.50
02/04/2025 19:10:12.620 1   279.90
      1 279.90
      1 279.90
02/04/2025 19:09:59.448 2   279.70
      2 279.70
      2 279.70
02/04/2025 18:51:38.115 125   279.40
      125 279.40
      125 279.40
02/04/2025 18:47:54.835 4   279.60
      4 279.60
      4 279.60
02/04/2025 18:42:42.100 3   278.90
      3 278.90
      3 278.90
02/04/2025 18:42:38.367 1   279.80
      1 279.80
      1 279.80
02/04/2025 18:42:16.000 5   279.80
      5 279.80
      5 279.80
02/04/2025 18:29:07.463 40   279.10
      40 279.10
      40 279.10
02/04/2025 18:27:08.049 25   279.20
      25 279.20
      25 279.20
02/04/2025 18:20:36.118 5   279.80
      5 279.80
      5 279.80
02/04/2025 18:19:55.180 50   279.60
      50 279.60
      50 279.60
02/04/2025 18:04:46.680 20   279.40
      20 279.40
      20 279.40
02/04/2025 17:59:21.288 36   279.30
      36 279.30
      36 279.30
02/04/2025 17:53:38.359 30   279.20
      30 279.20
      30 279.20
02/04/2025 17:53:15.475 50   279.00
      50 279.00
      50 279.00
02/04/2025 17:51:04.317 10   278.90
      10 278.90
      10 278.90
02/04/2025 17:50:54.852 50   278.90
      50 278.90
      50 278.90
02/04/2025 17:41:26.669 1   278.50
      1 278.50
      1 278.50
02/04/2025 17:14:12.594 6   278.00
      6 278.00
      6 278.00
02/04/2025 17:04:51.802 1   278.30
      1 278.30
      1 278.30
02/04/2025 16:45:31.477 30   278.30
      30 278.30
      30 278.30
02/04/2025 16:41:33.784 10   278.60
      10 278.60
      10 278.60
02/04/2025 16:32:43.090 5   278.50
      5 278.50
      5 278.50
02/04/2025 16:30:39.362 9   278.20
      9 278.20
      9 278.20
02/04/2025 16:19:30.715 59   277.90
      59 277.90
      59 277.90
02/04/2025 16:17:47.310 1   278.00
      1 278.00
      1 278.00
02/04/2025 16:11:10.140 10   278.50
      10 278.50
      10 278.50
02/04/2025 16:11:01.167 5   278.40
      5 278.40
      5 278.40
02/04/2025 16:00:02.124 1   278.20
      1 278.20
      1 278.20
02/04/2025 15:57:44.634 6   278.00
      6 278.00
      6 278.00
02/04/2025 15:54:31.489 20   277.90
      20 277.90
      20 277.90
02/04/2025 15:35:11.067 8   277.90
      8 277.90
      8 277.90
02/04/2025 15:33:06.533 10   278.00
      10 278.00
      10 278.00
02/04/2025 15:27:47.126 3   277.30
      3 277.30
      3 277.30
02/04/2025 15:17:48.364 3   277.40
      3 277.40
      3 277.40
02/04/2025 15:17:10.334 1   277.40
      1 277.40
      1 277.40
02/04/2025 15:16:39.085 9   277.40
      9 277.40
      9 277.40
02/04/2025 15:16:20.509 150   277.40
      150 277.40
      150 277.40
02/04/2025 15:10:20.042 19   277.30
      19 277.30
      19 277.30
02/04/2025 14:41:42.414 9   276.80
      9 276.80
      9 276.80
02/04/2025 14:36:35.451 100   276.70
      100 276.70
      100 276.70
02/04/2025 14:29:38.831 16   276.50
      16 276.50
      16 276.50
02/04/2025 14:29:33.467 100   276.40
      100 276.40
      100 276.40
02/04/2025 14:19:47.823 20   276.90
      20 276.90
      20 276.90
02/04/2025 14:17:57.061 2   277.10
      2 277.10
      2 277.10
02/04/2025 14:15:43.714 1   277.30
      1 277.30
      1 277.30
02/04/2025 14:03:42.555 3   277.00
      3 277.00
      3 277.00
02/04/2025 14:01:46.518 1   277.50
      1 277.50
      1 277.50
02/04/2025 14:01:43.793 4   277.30
      4 277.30
      4 277.30
02/04/2025 14:01:09.383 5   277.30
      5 277.30
      5 277.30
02/04/2025 13:53:28.452 12   277.50
      12 277.50
      12 277.50
02/04/2025 13:52:05.577 3   277.30
      3 277.30
      3 277.30
02/04/2025 13:51:02.151 5   277.30
      5 277.30
      5 277.30
02/04/2025 13:19:46.401 20   277.90
      20 277.90
      20 277.90
02/04/2025 13:15:39.642 2   277.50
      2 277.50
      2 277.50
02/04/2025 13:15:29.269 50   277.50
      50 277.50
      50 277.50
02/04/2025 12:58:05.160 100   277.20
      100 277.20
      100 277.20
02/04/2025 11:59:38.026 7   277.80
      7 277.80
      7 277.80
02/04/2025 11:42:12.584 10   278.10
      10 278.10
      10 278.10
02/04/2025 11:36:06.707 40   278.40
      40 278.40
      40 278.40
02/04/2025 11:17:24.888 20   278.00
      20 278.00
      20 278.00
02/04/2025 11:10:06.640 80   278.30
      80 278.30
      80 278.30
02/04/2025 11:07:40.824 8   278.10
      8 278.10
      8 278.10
02/04/2025 10:59:55.035 3   278.00
      3 278.00
      3 278.00
02/04/2025 10:57:56.172 20   277.90
      20 277.90
      20 277.90
02/04/2025 10:52:16.613 70   278.20
      70 278.20
      70 278.20
02/04/2025 10:52:04.674 1   278.40
      1 278.40
      1 278.40
02/04/2025 10:49:49.346 5   278.00
      5 278.00
      5 278.00
02/04/2025 10:44:08.238 20   277.60
      20 277.60
      20 277.60
02/04/2025 10:34:29.608 12   277.80
      12 277.80
      12 277.80
02/04/2025 10:34:22.137 18   277.60
      18 277.60
      18 277.60
02/04/2025 10:29:05.503 37   277.10
      37 277.10
      37 277.10
02/04/2025 10:18:48.224 1   277.40
      1 277.40
      1 277.40
02/04/2025 10:06:06.917 72   276.80
      72 276.80
      72 276.80
02/04/2025 10:05:12.215 30   276.70
      30 276.70
      30 276.70
02/04/2025 10:05:12.124 70   276.70
      70 276.70
      70 276.70
02/04/2025 10:03:36.825 21   276.80
      21 276.80
      21 276.80
02/04/2025 10:03:08.127 99   276.60
      99 276.60
      99 276.60
02/04/2025 10:02:47.792 4   276.50
      4 276.50
      4 276.50
02/04/2025 09:49:02.201 1   277.30
      1 277.30
      1 277.30
02/04/2025 09:44:25.714 5   277.50
      5 277.50
      5 277.50
02/04/2025 09:42:18.020 10   277.00
      10 277.00
      10 277.00
02/04/2025 09:36:36.180 20   277.80
      20 277.80
      20 277.80
02/04/2025 09:33:53.389 20   277.70
      20 277.70
      20 277.70
02/04/2025 09:31:11.930 1   276.90
      1 276.90
      1 276.90
02/04/2025 09:24:41.276 10   277.80
      10 277.80
      10 277.80
02/04/2025 09:21:53.287 1   277.80
      1 277.80
      1 277.80
02/04/2025 09:08:47.949 9   278.60
      9 278.60
      9 278.60
02/04/2025 09:07:07.360 20   278.70
      20 278.70
      20 278.70
02/04/2025 09:03:05.553 15   279.10
      15 279.10
      15 279.10
02/04/2025 09:01:26.057 10   278.90
      10 278.90
      10 278.90
02/04/2025 08:54:27.490 50   276.60
      10 276.60
      40 276.60
      50 276.60
02/04/2025 08:43:48.415 9   277.50
      9 277.50
      9 277.50
02/04/2025 08:43:23.526 8   277.50
      8 277.50
      8 277.50
02/04/2025 08:30:53.089 2   277.20
      2 277.20
      2 277.20
02/04/2025 08:21:00.064 5   278.00
      5 278.00
      2 278.00
      3 278.00
02/04/2025 08:19:50.435 5   276.70
      2 276.70
      1 276.70
      2 276.70
      5 276.70
02/04/2025 07:42:25.540 40   277.20
      40 277.20
      40 277.20
02/04/2025 07:30:08.277 25   278.50
      18 278.50
      5 278.50
      2 278.50
      5 278.50
      20 278.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)