Hannover Rück SE
- Information
- Last
- Buy
- Sell
129
107
239.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:39:28.000 | 5 | 239.70 | |
5 | 239.70 | |||
5 | 239.70 | |||
15/07/2024 | 21:13:33.223 | 1 | 239.80 | |
1 | 239.80 | |||
1 | 239.80 | |||
15/07/2024 | 20:06:23.928 | 25 | 239.40 | |
25 | 239.40 | |||
14 | 239.40 | |||
11 | 239.40 | |||
15/07/2024 | 19:58:18.957 | 5 | 239.40 | |
5 | 239.40 | |||
5 | 239.40 | |||
15/07/2024 | 19:47:12.648 | 10 | 238.40 | |
10 | 238.40 | |||
10 | 238.40 | |||
15/07/2024 | 19:44:05.135 | 50 | 239.00 | |
50 | 239.00 | |||
50 | 239.00 | |||
15/07/2024 | 19:02:54.686 | 50 | 239.00 | |
20 | 239.00 | |||
30 | 239.00 | |||
50 | 239.00 | |||
15/07/2024 | 19:02:25.038 | 50 | 238.90 | |
33 | 238.90 | |||
17 | 238.90 | |||
50 | 238.90 | |||
15/07/2024 | 19:02:23.440 | 52 | 238.10 | |
6 | 238.10 | |||
46 | 238.10 | |||
52 | 238.10 | |||
15/07/2024 | 19:02:00.810 | 81 | 238.50 | |
11 | 238.50 | |||
20 | 238.50 | |||
81 | 238.50 | |||
50 | 238.50 | |||
15/07/2024 | 18:52:37.840 | 15 | 239.50 | |
15 | 239.50 | |||
15 | 239.50 | |||
15/07/2024 | 18:39:55.309 | 20 | 239.60 | |
20 | 239.60 | |||
20 | 239.60 | |||
15/07/2024 | 18:22:35.865 | 2 | 239.70 | |
2 | 239.70 | |||
2 | 239.70 | |||
15/07/2024 | 17:48:11.047 | 2 | 239.10 | |
2 | 239.10 | |||
2 | 239.10 | |||
15/07/2024 | 17:37:36.098 | 5 | 240.00 | |
5 | 240.00 | |||
5 | 240.00 | |||
15/07/2024 | 17:36:55.444 | 2 | 239.10 | |
2 | 239.10 | |||
2 | 239.10 | |||
15/07/2024 | 17:33:13.607 | 30 | 239.70 | |
30 | 239.70 | |||
30 | 239.70 | |||
15/07/2024 | 17:26:58.372 | 2 | 239.60 | |
2 | 239.60 | |||
2 | 239.60 | |||
15/07/2024 | 17:11:17.435 | 20 | 239.80 | |
20 | 239.80 | |||
20 | 239.80 | |||
15/07/2024 | 17:02:40.510 | 170 | 239.90 | |
170 | 239.90 | |||
170 | 239.90 | |||
15/07/2024 | 16:57:44.873 | 20 | 240.00 | |
20 | 240.00 | |||
20 | 240.00 | |||
15/07/2024 | 16:54:30.273 | 41 | 239.90 | |
41 | 239.90 | |||
41 | 239.90 | |||
15/07/2024 | 16:38:26.264 | 10 | 239.80 | |
10 | 239.80 | |||
10 | 239.80 | |||
15/07/2024 | 16:25:06.290 | 5 | 239.50 | |
5 | 239.50 | |||
5 | 239.50 | |||
15/07/2024 | 16:17:11.487 | 15 | 239.70 | |
15 | 239.70 | |||
15 | 239.70 | |||
15/07/2024 | 16:12:43.706 | 20 | 239.80 | |
20 | 239.80 | |||
20 | 239.80 | |||
15/07/2024 | 15:53:07.539 | 50 | 239.40 | |
50 | 239.40 | |||
50 | 239.40 | |||
15/07/2024 | 15:49:05.590 | 21 | 239.20 | |
21 | 239.20 | |||
21 | 239.20 | |||
15/07/2024 | 15:38:52.953 | 30 | 239.20 | |
30 | 239.20 | |||
30 | 239.20 | |||
15/07/2024 | 15:27:34.961 | 20 | 238.90 | |
20 | 238.90 | |||
20 | 238.90 | |||
15/07/2024 | 15:23:50.075 | 2 | 239.40 | |
2 | 239.40 | |||
2 | 239.40 | |||
15/07/2024 | 15:15:58.990 | 6 | 239.30 | |
6 | 239.30 | |||
6 | 239.30 | |||
15/07/2024 | 15:11:37.530 | 42 | 239.20 | |
42 | 239.20 | |||
42 | 239.20 | |||
15/07/2024 | 15:10:59.962 | 29 | 239.40 | |
29 | 239.40 | |||
29 | 239.40 | |||
15/07/2024 | 15:10:59.844 | 2 | 239.40 | |
2 | 239.40 | |||
2 | 239.40 | |||
15/07/2024 | 14:43:24.833 | 20 | 240.20 | |
20 | 240.20 | |||
20 | 240.20 | |||
15/07/2024 | 14:01:16.974 | 2 | 240.00 | |
2 | 240.00 | |||
2 | 240.00 | |||
15/07/2024 | 13:33:41.473 | 13 | 240.40 | |
13 | 240.40 | |||
13 | 240.40 | |||
15/07/2024 | 13:19:30.300 | 1 | 240.20 | |
1 | 240.20 | |||
1 | 240.20 | |||
15/07/2024 | 12:58:56.424 | 25 | 240.60 | |
25 | 240.60 | |||
25 | 240.60 | |||
15/07/2024 | 12:55:01.663 | 20 | 240.80 | |
20 | 240.80 | |||
20 | 240.80 | |||
15/07/2024 | 12:37:09.408 | 10 | 241.30 | |
10 | 241.30 | |||
10 | 241.30 | |||
15/07/2024 | 12:17:14.474 | 3 | 240.90 | |
3 | 240.90 | |||
3 | 240.90 | |||
15/07/2024 | 12:16:07.944 | 28 | 240.90 | |
28 | 240.90 | |||
28 | 240.90 | |||
15/07/2024 | 12:05:14.686 | 30 | 241.30 | |
30 | 241.30 | |||
30 | 241.30 | |||
15/07/2024 | 12:04:23.262 | 7 | 241.40 | |
7 | 241.40 | |||
7 | 241.40 | |||
15/07/2024 | 12:04:09.054 | 5 | 241.40 | |
5 | 241.40 | |||
5 | 241.40 | |||
15/07/2024 | 11:59:13.431 | 8 | 241.20 | |
8 | 241.20 | |||
8 | 241.20 | |||
15/07/2024 | 11:58:45.005 | 70 | 241.20 | |
70 | 241.20 | |||
70 | 241.20 | |||
15/07/2024 | 11:57:00.499 | 25 | 241.30 | |
25 | 241.30 | |||
25 | 241.30 | |||
15/07/2024 | 11:43:01.842 | 100 | 241.60 | |
100 | 241.60 | |||
100 | 241.60 | |||
15/07/2024 | 11:37:05.171 | 18 | 241.80 | |
18 | 241.80 | |||
18 | 241.80 | |||
15/07/2024 | 11:36:13.111 | 35 | 241.40 | |
35 | 241.40 | |||
35 | 241.40 | |||
15/07/2024 | 11:34:05.064 | 10 | 241.40 | |
10 | 241.40 | |||
10 | 241.40 | |||
15/07/2024 | 11:30:49.425 | 50 | 241.60 | |
50 | 241.60 | |||
50 | 241.60 | |||
15/07/2024 | 11:23:19.243 | 118 | 241.70 | |
118 | 241.70 | |||
118 | 241.70 | |||
15/07/2024 | 11:22:38.913 | 16 | 241.50 | |
16 | 241.50 | |||
16 | 241.50 | |||
15/07/2024 | 11:22:32.362 | 100 | 241.60 | |
100 | 241.60 | |||
100 | 241.60 | |||
15/07/2024 | 11:21:18.041 | 10 | 241.60 | |
10 | 241.60 | |||
10 | 241.60 | |||
15/07/2024 | 11:19:39.660 | 15 | 241.40 | |
15 | 241.40 | |||
15 | 241.40 | |||
15/07/2024 | 11:05:39.453 | 20 | 241.60 | |
20 | 241.60 | |||
20 | 241.60 | |||
15/07/2024 | 11:03:35.889 | 6 | 241.60 | |
6 | 241.60 | |||
6 | 241.60 | |||
15/07/2024 | 11:03:22.185 | 70 | 241.60 | |
70 | 241.60 | |||
70 | 241.60 | |||
15/07/2024 | 11:00:47.008 | 1 | 241.30 | |
1 | 241.30 | |||
1 | 241.30 | |||
15/07/2024 | 10:50:47.236 | 3 | 241.50 | |
3 | 241.50 | |||
3 | 241.50 | |||
15/07/2024 | 10:48:58.700 | 41 | 241.50 | |
41 | 241.50 | |||
41 | 241.50 | |||
15/07/2024 | 10:47:37.549 | 20 | 241.40 | |
20 | 241.40 | |||
20 | 241.40 | |||
15/07/2024 | 10:47:37.116 | 2 | 241.30 | |
2 | 241.30 | |||
2 | 241.30 | |||
15/07/2024 | 10:45:50.566 | 10 | 241.20 | |
10 | 241.20 | |||
10 | 241.20 | |||
15/07/2024 | 10:40:25.358 | 5 | 241.40 | |
5 | 241.40 | |||
5 | 241.40 | |||
15/07/2024 | 10:39:57.254 | 60 | 241.40 | |
60 | 241.40 | |||
60 | 241.40 | |||
15/07/2024 | 10:35:08.968 | 50 | 241.50 | |
50 | 241.50 | |||
50 | 241.50 | |||
15/07/2024 | 10:34:30.356 | 170 | 241.50 | |
170 | 241.50 | |||
170 | 241.50 | |||
15/07/2024 | 10:32:45.623 | 60 | 241.40 | |
20 | 241.40 | |||
20 | 241.40 | |||
60 | 241.40 | |||
20 | 241.40 | |||
15/07/2024 | 10:31:24.536 | 16 | 241.10 | |
16 | 241.10 | |||
16 | 241.10 | |||
15/07/2024 | 10:31:22.375 | 130 | 241.10 | |
130 | 241.10 | |||
130 | 241.10 | |||
15/07/2024 | 10:30:37.716 | 170 | 241.00 | |
170 | 241.00 | |||
170 | 241.00 | |||
15/07/2024 | 10:29:58.651 | 115 | 240.70 | |
115 | 240.70 | |||
115 | 240.70 | |||
15/07/2024 | 10:28:07.455 | 20 | 240.60 | |
20 | 240.60 | |||
20 | 240.60 | |||
15/07/2024 | 10:28:06.734 | 20 | 240.60 | |
20 | 240.60 | |||
20 | 240.60 | |||
15/07/2024 | 10:25:08.974 | 40 | 240.50 | |
40 | 240.50 | |||
40 | 240.50 | |||
15/07/2024 | 10:07:50.520 | 1 | 240.20 | |
1 | 240.20 | |||
1 | 240.20 | |||
15/07/2024 | 10:01:58.680 | 1 | 240.00 | |
1 | 240.00 | |||
1 | 240.00 | |||
15/07/2024 | 09:52:07.765 | 170 | 239.60 | |
170 | 239.60 | |||
170 | 239.60 | |||
15/07/2024 | 09:34:33.150 | 43 | 239.60 | |
43 | 239.60 | |||
43 | 239.60 | |||
15/07/2024 | 09:30:34.609 | 1 | 239.80 | |
1 | 239.80 | |||
1 | 239.80 | |||
15/07/2024 | 09:30:27.284 | 23 | 239.80 | |
23 | 239.80 | |||
23 | 239.80 | |||
15/07/2024 | 09:28:31.729 | 10 | 240.20 | |
10 | 240.20 | |||
10 | 240.20 | |||
15/07/2024 | 09:28:30.935 | 5 | 240.30 | |
5 | 240.30 | |||
5 | 240.30 | |||
15/07/2024 | 09:27:03.508 | 90 | 240.40 | |
90 | 240.40 | |||
90 | 240.40 | |||
15/07/2024 | 09:23:40.092 | 30 | 240.80 | |
30 | 240.80 | |||
30 | 240.80 | |||
15/07/2024 | 09:22:51.422 | 30 | 240.70 | |
30 | 240.70 | |||
30 | 240.70 | |||
15/07/2024 | 09:22:38.051 | 170 | 240.70 | |
170 | 240.70 | |||
170 | 240.70 | |||
15/07/2024 | 09:21:50.039 | 10 | 240.90 | |
10 | 240.90 | |||
10 | 240.90 | |||
15/07/2024 | 09:18:33.505 | 50 | 240.80 | |
50 | 240.80 | |||
50 | 240.80 | |||
15/07/2024 | 09:15:31.739 | 660 | 240.00 | |
660 | 240.00 | |||
660 | 240.00 | |||
15/07/2024 | 09:15:27.009 | 170 | 240.20 | |
170 | 240.20 | |||
170 | 240.20 | |||
15/07/2024 | 09:14:49.934 | 170 | 240.20 | |
170 | 240.20 | |||
170 | 240.20 | |||
15/07/2024 | 09:05:10.214 | 20 | 240.60 | |
20 | 240.60 | |||
20 | 240.60 | |||
15/07/2024 | 09:00:45.686 | 19 | 240.40 | |
19 | 240.40 | |||
19 | 240.40 | |||
15/07/2024 | 09:00:45.513 | 15 | 240.00 | |
15 | 240.00 | |||
15 | 240.00 | |||
15/07/2024 | 09:00:43.371 | 90 | 239.80 | |
90 | 239.80 | |||
90 | 239.80 | |||
15/07/2024 | 08:56:14.148 | 1 | 237.40 | |
1 | 237.40 | |||
1 | 237.40 | |||
15/07/2024 | 08:41:24.382 | 15 | 239.00 | |
15 | 239.00 | |||
10 | 239.00 | |||
5 | 239.00 | |||
15/07/2024 | 08:12:17.704 | 1 | 238.80 | |
1 | 238.80 | |||
1 | 238.80 | |||
15/07/2024 | 08:01:10.758 | 171 | 237.50 | |
10 | 237.50 | |||
8 | 237.50 | |||
38 | 237.50 | |||
125 | 237.50 | |||
144 | 237.50 | |||
9 | 237.50 | |||
8 | 237.50 | |||
15/07/2024 | 08:00:00.544 | 92 | 238.10 | |
2 | 238.10 | |||
14 | 238.10 | |||
50 | 238.10 | |||
1 | 238.10 | |||
92 | 238.10 | |||
3 | 238.10 | |||
15 | 238.10 | |||
2 | 238.10 | |||
5 | 238.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00