Hannover Rück SE

76

71

244.00

Date Time Volume Order Volume Price
21/11/2024 15:46:20.371 1   244.00
      1 244.00
      1 244.00
21/11/2024 15:43:35.270 8   243.40
      8 243.40
      8 243.40
21/11/2024 15:37:33.108 10   243.40
      10 243.40
      10 243.40
21/11/2024 15:36:40.828 1   243.20
      1 243.20
      1 243.20
21/11/2024 15:28:37.822 1   243.90
      1 243.90
      1 243.90
21/11/2024 15:27:27.874 33   244.00
      33 244.00
      33 244.00
21/11/2024 15:24:05.402 50   243.90
      50 243.90
      50 243.90
21/11/2024 15:23:54.984 45   243.90
      45 243.90
      45 243.90
21/11/2024 15:12:13.715 5   243.80
      5 243.80
      5 243.80
21/11/2024 15:02:23.509 2   243.70
      2 243.70
      2 243.70
21/11/2024 14:49:42.377 10   244.00
      10 244.00
      10 244.00
21/11/2024 14:42:46.724 40   244.40
      40 244.40
      40 244.40
21/11/2024 14:34:14.927 100   244.40
      100 244.40
      100 244.40
21/11/2024 14:24:41.979 5   244.40
      5 244.40
      5 244.40
21/11/2024 14:16:26.361 100   244.00
      100 244.00
      100 244.00
21/11/2024 14:09:11.452 100   243.70
      100 243.70
      100 243.70
21/11/2024 14:03:23.102 79   243.80
      79 243.80
      79 243.80
21/11/2024 13:56:40.621 30   243.50
      30 243.50
      30 243.50
21/11/2024 13:43:31.809 1   243.50
      1 243.50
      1 243.50
21/11/2024 13:42:05.748 20   243.50
      20 243.50
      20 243.50
21/11/2024 13:36:20.420 20   243.70
      20 243.70
      20 243.70
21/11/2024 13:27:56.031 15   243.90
      15 243.90
      15 243.90
21/11/2024 13:27:24.494 24   243.90
      24 243.90
      24 243.90
21/11/2024 13:10:00.860 103   243.80
      3 243.80
      100 243.80
      103 243.80
21/11/2024 13:08:49.003 12   243.80
      12 243.80
      12 243.80
21/11/2024 13:05:44.228 50   243.80
      50 243.80
      50 243.80
21/11/2024 12:49:23.985 5   243.20
      5 243.20
      5 243.20
21/11/2024 12:41:31.255 3   243.60
      3 243.60
      3 243.60
21/11/2024 12:40:07.449 20   243.60
      20 243.60
      20 243.60
21/11/2024 12:37:35.943 35   243.80
      35 243.80
      35 243.80
21/11/2024 12:21:49.407 30   243.60
      30 243.60
      30 243.60
21/11/2024 12:14:38.837 40   243.50
      40 243.50
      40 243.50
21/11/2024 12:13:57.513 170   243.40
      170 243.40
      170 243.40
21/11/2024 12:00:52.943 72   243.00
      72 243.00
      72 243.00
21/11/2024 12:00:38.593 13   243.00
      13 243.00
      13 243.00
21/11/2024 12:00:33.786 100   242.90
      100 242.90
      100 242.90
21/11/2024 11:40:35.424 40   241.90
      40 241.90
      40 241.90
21/11/2024 11:29:13.908 83   242.00
      83 242.00
      83 242.00
21/11/2024 11:25:35.724 420   241.80
      420 241.80
      420 241.80
21/11/2024 11:25:29.225 170   242.00
      170 242.00
      170 242.00
21/11/2024 11:24:20.665 110   242.20
      110 242.20
      110 242.20
21/11/2024 11:20:52.643 85   242.30
      85 242.30
      85 242.30
21/11/2024 11:02:34.513 12   242.30
      12 242.30
      12 242.30
21/11/2024 10:58:50.628 50   242.10
      50 242.10
      50 242.10
21/11/2024 10:48:15.398 150   242.10
      150 242.10
      150 242.10
21/11/2024 10:47:37.103 10   242.10
      10 242.10
      10 242.10
21/11/2024 10:40:06.843 1   241.40
      1 241.40
      1 241.40
21/11/2024 10:31:19.940 40   242.00
      40 242.00
      40 242.00
21/11/2024 10:29:58.505 60   241.80
      60 241.80
      60 241.80
21/11/2024 10:20:23.233 5   242.70
      5 242.70
      5 242.70
21/11/2024 10:15:16.653 2   242.70
      2 242.70
      2 242.70
21/11/2024 10:12:50.925 20   242.80
      20 242.80
      20 242.80
21/11/2024 10:10:47.234 50   242.40
      50 242.40
      50 242.40
21/11/2024 10:07:10.810 10   242.90
      10 242.90
      10 242.90
21/11/2024 10:06:49.627 15   243.00
      15 243.00
      15 243.00
21/11/2024 10:06:05.290 55   242.80
      55 242.80
      55 242.80
21/11/2024 10:03:14.462 150   241.80
      150 241.80
      150 241.80
21/11/2024 09:56:20.039 64   242.00
      1 242.00
      64 242.00
      63 242.00
21/11/2024 09:51:32.237 1   241.70
      1 241.70
      1 241.70
21/11/2024 09:38:41.882 1   240.50
      1 240.50
      1 240.50
21/11/2024 09:30:49.335 3   240.80
      3 240.80
      3 240.80
21/11/2024 09:24:43.668 16   240.60
      16 240.60
      16 240.60
21/11/2024 09:24:13.867 1   240.20
      1 240.20
      1 240.20
21/11/2024 09:13:18.767 20   240.30
      20 240.30
      20 240.30
21/11/2024 09:09:48.569 24   240.30
      24 240.30
      24 240.30
21/11/2024 09:06:33.323 20   240.30
      20 240.30
      20 240.30
21/11/2024 08:39:21.791 50   239.00
      50 239.00
      50 239.00
21/11/2024 08:39:09.409 50   239.10
      50 239.10
      50 239.10
21/11/2024 08:29:58.187 1   239.50
      1 239.50
      1 239.50
21/11/2024 08:10:26.974 43   240.80
      43 240.80
      43 240.80
21/11/2024 08:00:00.645 37   240.60
      5 240.60
      32 240.60
      7 240.60
      30 240.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)