Hannover Rück SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
107
239,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:39:28,000 | 5 | 239,70 | |
5 | 239,70 | |||
5 | 239,70 | |||
15.07.2024 | 21:13:33,223 | 1 | 239,80 | |
1 | 239,80 | |||
1 | 239,80 | |||
15.07.2024 | 20:06:23,928 | 25 | 239,40 | |
25 | 239,40 | |||
14 | 239,40 | |||
11 | 239,40 | |||
15.07.2024 | 19:58:18,957 | 5 | 239,40 | |
5 | 239,40 | |||
5 | 239,40 | |||
15.07.2024 | 19:47:12,648 | 10 | 238,40 | |
10 | 238,40 | |||
10 | 238,40 | |||
15.07.2024 | 19:44:05,135 | 50 | 239,00 | |
50 | 239,00 | |||
50 | 239,00 | |||
15.07.2024 | 19:02:54,686 | 50 | 239,00 | |
20 | 239,00 | |||
30 | 239,00 | |||
50 | 239,00 | |||
15.07.2024 | 19:02:25,038 | 50 | 238,90 | |
33 | 238,90 | |||
17 | 238,90 | |||
50 | 238,90 | |||
15.07.2024 | 19:02:23,440 | 52 | 238,10 | |
6 | 238,10 | |||
46 | 238,10 | |||
52 | 238,10 | |||
15.07.2024 | 19:02:00,810 | 81 | 238,50 | |
11 | 238,50 | |||
20 | 238,50 | |||
81 | 238,50 | |||
50 | 238,50 | |||
15.07.2024 | 18:52:37,840 | 15 | 239,50 | |
15 | 239,50 | |||
15 | 239,50 | |||
15.07.2024 | 18:39:55,309 | 20 | 239,60 | |
20 | 239,60 | |||
20 | 239,60 | |||
15.07.2024 | 18:22:35,865 | 2 | 239,70 | |
2 | 239,70 | |||
2 | 239,70 | |||
15.07.2024 | 17:48:11,047 | 2 | 239,10 | |
2 | 239,10 | |||
2 | 239,10 | |||
15.07.2024 | 17:37:36,098 | 5 | 240,00 | |
5 | 240,00 | |||
5 | 240,00 | |||
15.07.2024 | 17:36:55,444 | 2 | 239,10 | |
2 | 239,10 | |||
2 | 239,10 | |||
15.07.2024 | 17:33:13,607 | 30 | 239,70 | |
30 | 239,70 | |||
30 | 239,70 | |||
15.07.2024 | 17:26:58,372 | 2 | 239,60 | |
2 | 239,60 | |||
2 | 239,60 | |||
15.07.2024 | 17:11:17,435 | 20 | 239,80 | |
20 | 239,80 | |||
20 | 239,80 | |||
15.07.2024 | 17:02:40,510 | 170 | 239,90 | |
170 | 239,90 | |||
170 | 239,90 | |||
15.07.2024 | 16:57:44,873 | 20 | 240,00 | |
20 | 240,00 | |||
20 | 240,00 | |||
15.07.2024 | 16:54:30,273 | 41 | 239,90 | |
41 | 239,90 | |||
41 | 239,90 | |||
15.07.2024 | 16:38:26,264 | 10 | 239,80 | |
10 | 239,80 | |||
10 | 239,80 | |||
15.07.2024 | 16:25:06,290 | 5 | 239,50 | |
5 | 239,50 | |||
5 | 239,50 | |||
15.07.2024 | 16:17:11,487 | 15 | 239,70 | |
15 | 239,70 | |||
15 | 239,70 | |||
15.07.2024 | 16:12:43,706 | 20 | 239,80 | |
20 | 239,80 | |||
20 | 239,80 | |||
15.07.2024 | 15:53:07,539 | 50 | 239,40 | |
50 | 239,40 | |||
50 | 239,40 | |||
15.07.2024 | 15:49:05,590 | 21 | 239,20 | |
21 | 239,20 | |||
21 | 239,20 | |||
15.07.2024 | 15:38:52,953 | 30 | 239,20 | |
30 | 239,20 | |||
30 | 239,20 | |||
15.07.2024 | 15:27:34,961 | 20 | 238,90 | |
20 | 238,90 | |||
20 | 238,90 | |||
15.07.2024 | 15:23:50,075 | 2 | 239,40 | |
2 | 239,40 | |||
2 | 239,40 | |||
15.07.2024 | 15:15:58,990 | 6 | 239,30 | |
6 | 239,30 | |||
6 | 239,30 | |||
15.07.2024 | 15:11:37,530 | 42 | 239,20 | |
42 | 239,20 | |||
42 | 239,20 | |||
15.07.2024 | 15:10:59,962 | 29 | 239,40 | |
29 | 239,40 | |||
29 | 239,40 | |||
15.07.2024 | 15:10:59,844 | 2 | 239,40 | |
2 | 239,40 | |||
2 | 239,40 | |||
15.07.2024 | 14:43:24,833 | 20 | 240,20 | |
20 | 240,20 | |||
20 | 240,20 | |||
15.07.2024 | 14:01:16,974 | 2 | 240,00 | |
2 | 240,00 | |||
2 | 240,00 | |||
15.07.2024 | 13:33:41,473 | 13 | 240,40 | |
13 | 240,40 | |||
13 | 240,40 | |||
15.07.2024 | 13:19:30,300 | 1 | 240,20 | |
1 | 240,20 | |||
1 | 240,20 | |||
15.07.2024 | 12:58:56,424 | 25 | 240,60 | |
25 | 240,60 | |||
25 | 240,60 | |||
15.07.2024 | 12:55:01,663 | 20 | 240,80 | |
20 | 240,80 | |||
20 | 240,80 | |||
15.07.2024 | 12:37:09,408 | 10 | 241,30 | |
10 | 241,30 | |||
10 | 241,30 | |||
15.07.2024 | 12:17:14,474 | 3 | 240,90 | |
3 | 240,90 | |||
3 | 240,90 | |||
15.07.2024 | 12:16:07,944 | 28 | 240,90 | |
28 | 240,90 | |||
28 | 240,90 | |||
15.07.2024 | 12:05:14,686 | 30 | 241,30 | |
30 | 241,30 | |||
30 | 241,30 | |||
15.07.2024 | 12:04:23,262 | 7 | 241,40 | |
7 | 241,40 | |||
7 | 241,40 | |||
15.07.2024 | 12:04:09,054 | 5 | 241,40 | |
5 | 241,40 | |||
5 | 241,40 | |||
15.07.2024 | 11:59:13,431 | 8 | 241,20 | |
8 | 241,20 | |||
8 | 241,20 | |||
15.07.2024 | 11:58:45,005 | 70 | 241,20 | |
70 | 241,20 | |||
70 | 241,20 | |||
15.07.2024 | 11:57:00,499 | 25 | 241,30 | |
25 | 241,30 | |||
25 | 241,30 | |||
15.07.2024 | 11:43:01,842 | 100 | 241,60 | |
100 | 241,60 | |||
100 | 241,60 | |||
15.07.2024 | 11:37:05,171 | 18 | 241,80 | |
18 | 241,80 | |||
18 | 241,80 | |||
15.07.2024 | 11:36:13,111 | 35 | 241,40 | |
35 | 241,40 | |||
35 | 241,40 | |||
15.07.2024 | 11:34:05,064 | 10 | 241,40 | |
10 | 241,40 | |||
10 | 241,40 | |||
15.07.2024 | 11:30:49,425 | 50 | 241,60 | |
50 | 241,60 | |||
50 | 241,60 | |||
15.07.2024 | 11:23:19,243 | 118 | 241,70 | |
118 | 241,70 | |||
118 | 241,70 | |||
15.07.2024 | 11:22:38,913 | 16 | 241,50 | |
16 | 241,50 | |||
16 | 241,50 | |||
15.07.2024 | 11:22:32,362 | 100 | 241,60 | |
100 | 241,60 | |||
100 | 241,60 | |||
15.07.2024 | 11:21:18,041 | 10 | 241,60 | |
10 | 241,60 | |||
10 | 241,60 | |||
15.07.2024 | 11:19:39,660 | 15 | 241,40 | |
15 | 241,40 | |||
15 | 241,40 | |||
15.07.2024 | 11:05:39,453 | 20 | 241,60 | |
20 | 241,60 | |||
20 | 241,60 | |||
15.07.2024 | 11:03:35,889 | 6 | 241,60 | |
6 | 241,60 | |||
6 | 241,60 | |||
15.07.2024 | 11:03:22,185 | 70 | 241,60 | |
70 | 241,60 | |||
70 | 241,60 | |||
15.07.2024 | 11:00:47,008 | 1 | 241,30 | |
1 | 241,30 | |||
1 | 241,30 | |||
15.07.2024 | 10:50:47,236 | 3 | 241,50 | |
3 | 241,50 | |||
3 | 241,50 | |||
15.07.2024 | 10:48:58,700 | 41 | 241,50 | |
41 | 241,50 | |||
41 | 241,50 | |||
15.07.2024 | 10:47:37,549 | 20 | 241,40 | |
20 | 241,40 | |||
20 | 241,40 | |||
15.07.2024 | 10:47:37,116 | 2 | 241,30 | |
2 | 241,30 | |||
2 | 241,30 | |||
15.07.2024 | 10:45:50,566 | 10 | 241,20 | |
10 | 241,20 | |||
10 | 241,20 | |||
15.07.2024 | 10:40:25,358 | 5 | 241,40 | |
5 | 241,40 | |||
5 | 241,40 | |||
15.07.2024 | 10:39:57,254 | 60 | 241,40 | |
60 | 241,40 | |||
60 | 241,40 | |||
15.07.2024 | 10:35:08,968 | 50 | 241,50 | |
50 | 241,50 | |||
50 | 241,50 | |||
15.07.2024 | 10:34:30,356 | 170 | 241,50 | |
170 | 241,50 | |||
170 | 241,50 | |||
15.07.2024 | 10:32:45,623 | 60 | 241,40 | |
20 | 241,40 | |||
20 | 241,40 | |||
60 | 241,40 | |||
20 | 241,40 | |||
15.07.2024 | 10:31:24,536 | 16 | 241,10 | |
16 | 241,10 | |||
16 | 241,10 | |||
15.07.2024 | 10:31:22,375 | 130 | 241,10 | |
130 | 241,10 | |||
130 | 241,10 | |||
15.07.2024 | 10:30:37,716 | 170 | 241,00 | |
170 | 241,00 | |||
170 | 241,00 | |||
15.07.2024 | 10:29:58,651 | 115 | 240,70 | |
115 | 240,70 | |||
115 | 240,70 | |||
15.07.2024 | 10:28:07,455 | 20 | 240,60 | |
20 | 240,60 | |||
20 | 240,60 | |||
15.07.2024 | 10:28:06,734 | 20 | 240,60 | |
20 | 240,60 | |||
20 | 240,60 | |||
15.07.2024 | 10:25:08,974 | 40 | 240,50 | |
40 | 240,50 | |||
40 | 240,50 | |||
15.07.2024 | 10:07:50,520 | 1 | 240,20 | |
1 | 240,20 | |||
1 | 240,20 | |||
15.07.2024 | 10:01:58,680 | 1 | 240,00 | |
1 | 240,00 | |||
1 | 240,00 | |||
15.07.2024 | 09:52:07,765 | 170 | 239,60 | |
170 | 239,60 | |||
170 | 239,60 | |||
15.07.2024 | 09:34:33,150 | 43 | 239,60 | |
43 | 239,60 | |||
43 | 239,60 | |||
15.07.2024 | 09:30:34,609 | 1 | 239,80 | |
1 | 239,80 | |||
1 | 239,80 | |||
15.07.2024 | 09:30:27,284 | 23 | 239,80 | |
23 | 239,80 | |||
23 | 239,80 | |||
15.07.2024 | 09:28:31,729 | 10 | 240,20 | |
10 | 240,20 | |||
10 | 240,20 | |||
15.07.2024 | 09:28:30,935 | 5 | 240,30 | |
5 | 240,30 | |||
5 | 240,30 | |||
15.07.2024 | 09:27:03,508 | 90 | 240,40 | |
90 | 240,40 | |||
90 | 240,40 | |||
15.07.2024 | 09:23:40,092 | 30 | 240,80 | |
30 | 240,80 | |||
30 | 240,80 | |||
15.07.2024 | 09:22:51,422 | 30 | 240,70 | |
30 | 240,70 | |||
30 | 240,70 | |||
15.07.2024 | 09:22:38,051 | 170 | 240,70 | |
170 | 240,70 | |||
170 | 240,70 | |||
15.07.2024 | 09:21:50,039 | 10 | 240,90 | |
10 | 240,90 | |||
10 | 240,90 | |||
15.07.2024 | 09:18:33,505 | 50 | 240,80 | |
50 | 240,80 | |||
50 | 240,80 | |||
15.07.2024 | 09:15:31,739 | 660 | 240,00 | |
660 | 240,00 | |||
660 | 240,00 | |||
15.07.2024 | 09:15:27,009 | 170 | 240,20 | |
170 | 240,20 | |||
170 | 240,20 | |||
15.07.2024 | 09:14:49,934 | 170 | 240,20 | |
170 | 240,20 | |||
170 | 240,20 | |||
15.07.2024 | 09:05:10,214 | 20 | 240,60 | |
20 | 240,60 | |||
20 | 240,60 | |||
15.07.2024 | 09:00:45,686 | 19 | 240,40 | |
19 | 240,40 | |||
19 | 240,40 | |||
15.07.2024 | 09:00:45,513 | 15 | 240,00 | |
15 | 240,00 | |||
15 | 240,00 | |||
15.07.2024 | 09:00:43,371 | 90 | 239,80 | |
90 | 239,80 | |||
90 | 239,80 | |||
15.07.2024 | 08:56:14,148 | 1 | 237,40 | |
1 | 237,40 | |||
1 | 237,40 | |||
15.07.2024 | 08:41:24,382 | 15 | 239,00 | |
15 | 239,00 | |||
10 | 239,00 | |||
5 | 239,00 | |||
15.07.2024 | 08:12:17,704 | 1 | 238,80 | |
1 | 238,80 | |||
1 | 238,80 | |||
15.07.2024 | 08:01:10,758 | 171 | 237,50 | |
10 | 237,50 | |||
8 | 237,50 | |||
38 | 237,50 | |||
125 | 237,50 | |||
144 | 237,50 | |||
9 | 237,50 | |||
8 | 237,50 | |||
15.07.2024 | 08:00:00,544 | 92 | 238,10 | |
2 | 238,10 | |||
14 | 238,10 | |||
50 | 238,10 | |||
1 | 238,10 | |||
92 | 238,10 | |||
3 | 238,10 | |||
15 | 238,10 | |||
2 | 238,10 | |||
5 | 238,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00