Hannover Rück SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
119
279,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 21:58:43,115 | 20 | 279,00 | |
| 20 | 279,00 | |||
| 20 | 279,00 | |||
| 02.04.2025 | 21:36:36,094 | 9 | 278,80 | |
| 9 | 278,80 | |||
| 9 | 278,80 | |||
| 02.04.2025 | 21:33:13,499 | 10 | 278,60 | |
| 10 | 278,60 | |||
| 10 | 278,60 | |||
| 02.04.2025 | 21:06:58,756 | 50 | 278,20 | |
| 50 | 278,20 | |||
| 50 | 278,20 | |||
| 02.04.2025 | 21:06:20,531 | 5 | 278,50 | |
| 5 | 278,50 | |||
| 5 | 278,50 | |||
| 02.04.2025 | 20:55:18,628 | 10 | 278,80 | |
| 10 | 278,80 | |||
| 10 | 278,80 | |||
| 02.04.2025 | 20:48:03,611 | 10 | 279,00 | |
| 10 | 279,00 | |||
| 1 | 279,00 | |||
| 9 | 279,00 | |||
| 02.04.2025 | 20:46:09,436 | 1 | 279,20 | |
| 1 | 279,20 | |||
| 1 | 279,20 | |||
| 02.04.2025 | 20:42:12,833 | 3 | 278,50 | |
| 3 | 278,50 | |||
| 3 | 278,50 | |||
| 02.04.2025 | 20:42:12,395 | 25 | 278,50 | |
| 25 | 278,50 | |||
| 25 | 278,50 | |||
| 02.04.2025 | 20:41:50,889 | 1 | 279,30 | |
| 1 | 279,30 | |||
| 1 | 279,30 | |||
| 02.04.2025 | 20:25:11,913 | 1 | 278,70 | |
| 1 | 278,70 | |||
| 1 | 278,70 | |||
| 02.04.2025 | 20:01:00,941 | 2 | 278,50 | |
| 2 | 278,50 | |||
| 2 | 278,50 | |||
| 02.04.2025 | 19:49:05,855 | 10 | 278,10 | |
| 1 | 278,10 | |||
| 10 | 278,10 | |||
| 9 | 278,10 | |||
| 02.04.2025 | 19:35:28,581 | 1 | 279,40 | |
| 1 | 279,40 | |||
| 1 | 279,40 | |||
| 02.04.2025 | 19:34:16,253 | 19 | 279,50 | |
| 19 | 279,50 | |||
| 19 | 279,50 | |||
| 02.04.2025 | 19:32:41,525 | 25 | 279,50 | |
| 25 | 279,50 | |||
| 25 | 279,50 | |||
| 02.04.2025 | 19:29:13,422 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 02.04.2025 | 19:22:39,581 | 4 | 279,90 | |
| 4 | 279,90 | |||
| 4 | 279,90 | |||
| 02.04.2025 | 19:12:29,020 | 25 | 279,50 | |
| 25 | 279,50 | |||
| 25 | 279,50 | |||
| 02.04.2025 | 19:10:12,620 | 1 | 279,90 | |
| 1 | 279,90 | |||
| 1 | 279,90 | |||
| 02.04.2025 | 19:09:59,448 | 2 | 279,70 | |
| 2 | 279,70 | |||
| 2 | 279,70 | |||
| 02.04.2025 | 18:51:38,115 | 125 | 279,40 | |
| 125 | 279,40 | |||
| 125 | 279,40 | |||
| 02.04.2025 | 18:47:54,835 | 4 | 279,60 | |
| 4 | 279,60 | |||
| 4 | 279,60 | |||
| 02.04.2025 | 18:42:42,100 | 3 | 278,90 | |
| 3 | 278,90 | |||
| 3 | 278,90 | |||
| 02.04.2025 | 18:42:38,367 | 1 | 279,80 | |
| 1 | 279,80 | |||
| 1 | 279,80 | |||
| 02.04.2025 | 18:42:16,000 | 5 | 279,80 | |
| 5 | 279,80 | |||
| 5 | 279,80 | |||
| 02.04.2025 | 18:29:07,463 | 40 | 279,10 | |
| 40 | 279,10 | |||
| 40 | 279,10 | |||
| 02.04.2025 | 18:27:08,049 | 25 | 279,20 | |
| 25 | 279,20 | |||
| 25 | 279,20 | |||
| 02.04.2025 | 18:20:36,118 | 5 | 279,80 | |
| 5 | 279,80 | |||
| 5 | 279,80 | |||
| 02.04.2025 | 18:19:55,180 | 50 | 279,60 | |
| 50 | 279,60 | |||
| 50 | 279,60 | |||
| 02.04.2025 | 18:04:46,680 | 20 | 279,40 | |
| 20 | 279,40 | |||
| 20 | 279,40 | |||
| 02.04.2025 | 17:59:21,288 | 36 | 279,30 | |
| 36 | 279,30 | |||
| 36 | 279,30 | |||
| 02.04.2025 | 17:53:38,359 | 30 | 279,20 | |
| 30 | 279,20 | |||
| 30 | 279,20 | |||
| 02.04.2025 | 17:53:15,475 | 50 | 279,00 | |
| 50 | 279,00 | |||
| 50 | 279,00 | |||
| 02.04.2025 | 17:51:04,317 | 10 | 278,90 | |
| 10 | 278,90 | |||
| 10 | 278,90 | |||
| 02.04.2025 | 17:50:54,852 | 50 | 278,90 | |
| 50 | 278,90 | |||
| 50 | 278,90 | |||
| 02.04.2025 | 17:41:26,669 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 02.04.2025 | 17:14:12,594 | 6 | 278,00 | |
| 6 | 278,00 | |||
| 6 | 278,00 | |||
| 02.04.2025 | 17:04:51,802 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 02.04.2025 | 16:45:31,477 | 30 | 278,30 | |
| 30 | 278,30 | |||
| 30 | 278,30 | |||
| 02.04.2025 | 16:41:33,784 | 10 | 278,60 | |
| 10 | 278,60 | |||
| 10 | 278,60 | |||
| 02.04.2025 | 16:32:43,090 | 5 | 278,50 | |
| 5 | 278,50 | |||
| 5 | 278,50 | |||
| 02.04.2025 | 16:30:39,362 | 9 | 278,20 | |
| 9 | 278,20 | |||
| 9 | 278,20 | |||
| 02.04.2025 | 16:19:30,715 | 59 | 277,90 | |
| 59 | 277,90 | |||
| 59 | 277,90 | |||
| 02.04.2025 | 16:17:47,310 | 1 | 278,00 | |
| 1 | 278,00 | |||
| 1 | 278,00 | |||
| 02.04.2025 | 16:11:10,140 | 10 | 278,50 | |
| 10 | 278,50 | |||
| 10 | 278,50 | |||
| 02.04.2025 | 16:11:01,167 | 5 | 278,40 | |
| 5 | 278,40 | |||
| 5 | 278,40 | |||
| 02.04.2025 | 16:00:02,124 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 02.04.2025 | 15:57:44,634 | 6 | 278,00 | |
| 6 | 278,00 | |||
| 6 | 278,00 | |||
| 02.04.2025 | 15:54:31,489 | 20 | 277,90 | |
| 20 | 277,90 | |||
| 20 | 277,90 | |||
| 02.04.2025 | 15:35:11,067 | 8 | 277,90 | |
| 8 | 277,90 | |||
| 8 | 277,90 | |||
| 02.04.2025 | 15:33:06,533 | 10 | 278,00 | |
| 10 | 278,00 | |||
| 10 | 278,00 | |||
| 02.04.2025 | 15:27:47,126 | 3 | 277,30 | |
| 3 | 277,30 | |||
| 3 | 277,30 | |||
| 02.04.2025 | 15:17:48,364 | 3 | 277,40 | |
| 3 | 277,40 | |||
| 3 | 277,40 | |||
| 02.04.2025 | 15:17:10,334 | 1 | 277,40 | |
| 1 | 277,40 | |||
| 1 | 277,40 | |||
| 02.04.2025 | 15:16:39,085 | 9 | 277,40 | |
| 9 | 277,40 | |||
| 9 | 277,40 | |||
| 02.04.2025 | 15:16:20,509 | 150 | 277,40 | |
| 150 | 277,40 | |||
| 150 | 277,40 | |||
| 02.04.2025 | 15:10:20,042 | 19 | 277,30 | |
| 19 | 277,30 | |||
| 19 | 277,30 | |||
| 02.04.2025 | 14:41:42,414 | 9 | 276,80 | |
| 9 | 276,80 | |||
| 9 | 276,80 | |||
| 02.04.2025 | 14:36:35,451 | 100 | 276,70 | |
| 100 | 276,70 | |||
| 100 | 276,70 | |||
| 02.04.2025 | 14:29:38,831 | 16 | 276,50 | |
| 16 | 276,50 | |||
| 16 | 276,50 | |||
| 02.04.2025 | 14:29:33,467 | 100 | 276,40 | |
| 100 | 276,40 | |||
| 100 | 276,40 | |||
| 02.04.2025 | 14:19:47,823 | 20 | 276,90 | |
| 20 | 276,90 | |||
| 20 | 276,90 | |||
| 02.04.2025 | 14:17:57,061 | 2 | 277,10 | |
| 2 | 277,10 | |||
| 2 | 277,10 | |||
| 02.04.2025 | 14:15:43,714 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 02.04.2025 | 14:03:42,555 | 3 | 277,00 | |
| 3 | 277,00 | |||
| 3 | 277,00 | |||
| 02.04.2025 | 14:01:46,518 | 1 | 277,50 | |
| 1 | 277,50 | |||
| 1 | 277,50 | |||
| 02.04.2025 | 14:01:43,793 | 4 | 277,30 | |
| 4 | 277,30 | |||
| 4 | 277,30 | |||
| 02.04.2025 | 14:01:09,383 | 5 | 277,30 | |
| 5 | 277,30 | |||
| 5 | 277,30 | |||
| 02.04.2025 | 13:53:28,452 | 12 | 277,50 | |
| 12 | 277,50 | |||
| 12 | 277,50 | |||
| 02.04.2025 | 13:52:05,577 | 3 | 277,30 | |
| 3 | 277,30 | |||
| 3 | 277,30 | |||
| 02.04.2025 | 13:51:02,151 | 5 | 277,30 | |
| 5 | 277,30 | |||
| 5 | 277,30 | |||
| 02.04.2025 | 13:19:46,401 | 20 | 277,90 | |
| 20 | 277,90 | |||
| 20 | 277,90 | |||
| 02.04.2025 | 13:15:39,642 | 2 | 277,50 | |
| 2 | 277,50 | |||
| 2 | 277,50 | |||
| 02.04.2025 | 13:15:29,269 | 50 | 277,50 | |
| 50 | 277,50 | |||
| 50 | 277,50 | |||
| 02.04.2025 | 12:58:05,160 | 100 | 277,20 | |
| 100 | 277,20 | |||
| 100 | 277,20 | |||
| 02.04.2025 | 11:59:38,026 | 7 | 277,80 | |
| 7 | 277,80 | |||
| 7 | 277,80 | |||
| 02.04.2025 | 11:42:12,584 | 10 | 278,10 | |
| 10 | 278,10 | |||
| 10 | 278,10 | |||
| 02.04.2025 | 11:36:06,707 | 40 | 278,40 | |
| 40 | 278,40 | |||
| 40 | 278,40 | |||
| 02.04.2025 | 11:17:24,888 | 20 | 278,00 | |
| 20 | 278,00 | |||
| 20 | 278,00 | |||
| 02.04.2025 | 11:10:06,640 | 80 | 278,30 | |
| 80 | 278,30 | |||
| 80 | 278,30 | |||
| 02.04.2025 | 11:07:40,824 | 8 | 278,10 | |
| 8 | 278,10 | |||
| 8 | 278,10 | |||
| 02.04.2025 | 10:59:55,035 | 3 | 278,00 | |
| 3 | 278,00 | |||
| 3 | 278,00 | |||
| 02.04.2025 | 10:57:56,172 | 20 | 277,90 | |
| 20 | 277,90 | |||
| 20 | 277,90 | |||
| 02.04.2025 | 10:52:16,613 | 70 | 278,20 | |
| 70 | 278,20 | |||
| 70 | 278,20 | |||
| 02.04.2025 | 10:52:04,674 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 02.04.2025 | 10:49:49,346 | 5 | 278,00 | |
| 5 | 278,00 | |||
| 5 | 278,00 | |||
| 02.04.2025 | 10:44:08,238 | 20 | 277,60 | |
| 20 | 277,60 | |||
| 20 | 277,60 | |||
| 02.04.2025 | 10:34:29,608 | 12 | 277,80 | |
| 12 | 277,80 | |||
| 12 | 277,80 | |||
| 02.04.2025 | 10:34:22,137 | 18 | 277,60 | |
| 18 | 277,60 | |||
| 18 | 277,60 | |||
| 02.04.2025 | 10:29:05,503 | 37 | 277,10 | |
| 37 | 277,10 | |||
| 37 | 277,10 | |||
| 02.04.2025 | 10:18:48,224 | 1 | 277,40 | |
| 1 | 277,40 | |||
| 1 | 277,40 | |||
| 02.04.2025 | 10:06:06,917 | 72 | 276,80 | |
| 72 | 276,80 | |||
| 72 | 276,80 | |||
| 02.04.2025 | 10:05:12,215 | 30 | 276,70 | |
| 30 | 276,70 | |||
| 30 | 276,70 | |||
| 02.04.2025 | 10:05:12,124 | 70 | 276,70 | |
| 70 | 276,70 | |||
| 70 | 276,70 | |||
| 02.04.2025 | 10:03:36,825 | 21 | 276,80 | |
| 21 | 276,80 | |||
| 21 | 276,80 | |||
| 02.04.2025 | 10:03:08,127 | 99 | 276,60 | |
| 99 | 276,60 | |||
| 99 | 276,60 | |||
| 02.04.2025 | 10:02:47,792 | 4 | 276,50 | |
| 4 | 276,50 | |||
| 4 | 276,50 | |||
| 02.04.2025 | 09:49:02,201 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 02.04.2025 | 09:44:25,714 | 5 | 277,50 | |
| 5 | 277,50 | |||
| 5 | 277,50 | |||
| 02.04.2025 | 09:42:18,020 | 10 | 277,00 | |
| 10 | 277,00 | |||
| 10 | 277,00 | |||
| 02.04.2025 | 09:36:36,180 | 20 | 277,80 | |
| 20 | 277,80 | |||
| 20 | 277,80 | |||
| 02.04.2025 | 09:33:53,389 | 20 | 277,70 | |
| 20 | 277,70 | |||
| 20 | 277,70 | |||
| 02.04.2025 | 09:31:11,930 | 1 | 276,90 | |
| 1 | 276,90 | |||
| 1 | 276,90 | |||
| 02.04.2025 | 09:24:41,276 | 10 | 277,80 | |
| 10 | 277,80 | |||
| 10 | 277,80 | |||
| 02.04.2025 | 09:21:53,287 | 1 | 277,80 | |
| 1 | 277,80 | |||
| 1 | 277,80 | |||
| 02.04.2025 | 09:08:47,949 | 9 | 278,60 | |
| 9 | 278,60 | |||
| 9 | 278,60 | |||
| 02.04.2025 | 09:07:07,360 | 20 | 278,70 | |
| 20 | 278,70 | |||
| 20 | 278,70 | |||
| 02.04.2025 | 09:03:05,553 | 15 | 279,10 | |
| 15 | 279,10 | |||
| 15 | 279,10 | |||
| 02.04.2025 | 09:01:26,057 | 10 | 278,90 | |
| 10 | 278,90 | |||
| 10 | 278,90 | |||
| 02.04.2025 | 08:54:27,490 | 50 | 276,60 | |
| 10 | 276,60 | |||
| 40 | 276,60 | |||
| 50 | 276,60 | |||
| 02.04.2025 | 08:43:48,415 | 9 | 277,50 | |
| 9 | 277,50 | |||
| 9 | 277,50 | |||
| 02.04.2025 | 08:43:23,526 | 8 | 277,50 | |
| 8 | 277,50 | |||
| 8 | 277,50 | |||
| 02.04.2025 | 08:30:53,089 | 2 | 277,20 | |
| 2 | 277,20 | |||
| 2 | 277,20 | |||
| 02.04.2025 | 08:21:00,064 | 5 | 278,00 | |
| 5 | 278,00 | |||
| 2 | 278,00 | |||
| 3 | 278,00 | |||
| 02.04.2025 | 08:19:50,435 | 5 | 276,70 | |
| 2 | 276,70 | |||
| 1 | 276,70 | |||
| 2 | 276,70 | |||
| 5 | 276,70 | |||
| 02.04.2025 | 07:42:25,540 | 40 | 277,20 | |
| 40 | 277,20 | |||
| 40 | 277,20 | |||
| 02.04.2025 | 07:30:08,277 | 25 | 278,50 | |
| 18 | 278,50 | |||
| 5 | 278,50 | |||
| 2 | 278,50 | |||
| 5 | 278,50 | |||
| 20 | 278,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00