TAG Immobilien AG
- Information
- Last
- Buy
- Sell
158
151
15.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:59:28.857 | 500 | 15.01 | |
500 | 15.01 | |||
500 | 15.01 | |||
15/07/2024 | 21:49:04.108 | 500 | 15.03 | |
500 | 15.03 | |||
500 | 15.03 | |||
15/07/2024 | 21:48:58.609 | 200 | 15.08 | |
200 | 15.08 | |||
200 | 15.08 | |||
15/07/2024 | 21:47:59.150 | 900 | 15.08 | |
500 | 15.08 | |||
900 | 15.08 | |||
400 | 15.08 | |||
15/07/2024 | 21:47:29.908 | 250 | 15.08 | |
250 | 15.08 | |||
250 | 15.08 | |||
15/07/2024 | 21:36:10.733 | 400 | 15.03 | |
400 | 15.03 | |||
400 | 15.03 | |||
15/07/2024 | 21:24:46.634 | 200 | 15.02 | |
200 | 15.02 | |||
200 | 15.02 | |||
15/07/2024 | 20:10:29.876 | 70 | 15.02 | |
70 | 15.02 | |||
70 | 15.02 | |||
15/07/2024 | 20:05:09.484 | 110 | 15.02 | |
110 | 15.02 | |||
110 | 15.02 | |||
15/07/2024 | 19:53:43.282 | 73 | 15.02 | |
73 | 15.02 | |||
73 | 15.02 | |||
15/07/2024 | 19:53:20.597 | 388 | 15.02 | |
388 | 15.02 | |||
213 | 15.02 | |||
175 | 15.02 | |||
15/07/2024 | 19:47:29.505 | 30 | 15.02 | |
30 | 15.02 | |||
30 | 15.02 | |||
15/07/2024 | 19:33:33.886 | 390 | 14.96 | |
65 | 14.96 | |||
390 | 14.96 | |||
150 | 14.96 | |||
175 | 14.96 | |||
15/07/2024 | 19:15:47.392 | 200 | 15.02 | |
200 | 15.02 | |||
200 | 15.02 | |||
15/07/2024 | 19:04:49.626 | 100 | 15.02 | |
100 | 15.02 | |||
100 | 15.02 | |||
15/07/2024 | 18:45:56.981 | 335 | 15.02 | |
335 | 15.02 | |||
335 | 15.02 | |||
15/07/2024 | 18:44:36.374 | 200 | 15.02 | |
100 | 15.02 | |||
100 | 15.02 | |||
200 | 15.02 | |||
15/07/2024 | 18:43:00.141 | 140 | 15.02 | |
140 | 15.02 | |||
140 | 15.02 | |||
15/07/2024 | 18:42:27.855 | 370 | 15.02 | |
370 | 15.02 | |||
370 | 15.02 | |||
15/07/2024 | 18:22:12.517 | 125 | 15.02 | |
125 | 15.02 | |||
125 | 15.02 | |||
15/07/2024 | 18:19:11.905 | 543 | 15.02 | |
543 | 15.02 | |||
368 | 15.02 | |||
175 | 15.02 | |||
15/07/2024 | 18:15:09.428 | 5 | 15.02 | |
5 | 15.02 | |||
5 | 15.02 | |||
15/07/2024 | 18:02:22.891 | 200 | 15.02 | |
200 | 15.02 | |||
200 | 15.02 | |||
15/07/2024 | 18:01:51.050 | 20 | 15.02 | |
20 | 15.02 | |||
20 | 15.02 | |||
15/07/2024 | 17:49:31.413 | 100 | 14.95 | |
100 | 14.95 | |||
100 | 14.95 | |||
15/07/2024 | 17:37:31.433 | 70 | 15.02 | |
70 | 15.02 | |||
70 | 15.02 | |||
15/07/2024 | 17:35:09.300 | 80 | 15.01 | |
80 | 15.01 | |||
80 | 15.01 | |||
15/07/2024 | 17:26:21.439 | 750 | 14.99 | |
750 | 14.99 | |||
750 | 14.99 | |||
15/07/2024 | 17:26:10.681 | 750 | 15.02 | |
750 | 15.02 | |||
750 | 15.02 | |||
15/07/2024 | 17:26:10.501 | 750 | 15.01 | |
750 | 15.01 | |||
750 | 15.01 | |||
15/07/2024 | 17:26:10.209 | 2 250 | 15.02 | |
2 250 | 15.02 | |||
2 250 | 15.02 | |||
15/07/2024 | 17:25:55.644 | 750 | 15.00 | |
750 | 15.00 | |||
750 | 15.00 | |||
15/07/2024 | 17:25:53.124 | 750 | 15.00 | |
750 | 15.00 | |||
750 | 15.00 | |||
15/07/2024 | 17:25:28.545 | 1 250 | 15.00 | |
1 250 | 15.00 | |||
1 250 | 15.00 | |||
15/07/2024 | 17:24:22.589 | 850 | 15.00 | |
850 | 15.00 | |||
850 | 15.00 | |||
15/07/2024 | 17:23:29.467 | 1 250 | 15.00 | |
1 250 | 15.00 | |||
1 250 | 15.00 | |||
15/07/2024 | 17:22:06.714 | 70 | 15.01 | |
70 | 15.01 | |||
70 | 15.01 | |||
15/07/2024 | 17:20:01.307 | 750 | 15.01 | |
750 | 15.01 | |||
750 | 15.01 | |||
15/07/2024 | 17:19:41.407 | 485 | 15.01 | |
485 | 15.01 | |||
485 | 15.01 | |||
15/07/2024 | 17:18:54.232 | 1 250 | 15.01 | |
1 250 | 15.01 | |||
1 250 | 15.01 | |||
15/07/2024 | 17:15:34.630 | 258 | 14.99 | |
258 | 14.99 | |||
258 | 14.99 | |||
15/07/2024 | 16:52:35.106 | 350 | 14.95 | |
350 | 14.95 | |||
350 | 14.95 | |||
15/07/2024 | 16:46:01.936 | 200 | 14.94 | |
200 | 14.94 | |||
200 | 14.94 | |||
15/07/2024 | 16:38:49.075 | 300 | 14.93 | |
300 | 14.93 | |||
300 | 14.93 | |||
15/07/2024 | 16:36:16.225 | 200 | 14.97 | |
200 | 14.97 | |||
200 | 14.97 | |||
15/07/2024 | 16:15:50.818 | 200 | 15.02 | |
200 | 15.02 | |||
200 | 15.02 | |||
15/07/2024 | 15:50:08.806 | 250 | 14.93 | |
250 | 14.93 | |||
250 | 14.93 | |||
15/07/2024 | 15:49:56.931 | 200 | 14.93 | |
200 | 14.93 | |||
200 | 14.93 | |||
15/07/2024 | 15:49:19.114 | 1 | 14.93 | |
1 | 14.93 | |||
1 | 14.93 | |||
15/07/2024 | 15:49:18.825 | 650 | 14.93 | |
650 | 14.93 | |||
650 | 14.93 | |||
15/07/2024 | 15:48:37.984 | 1 | 14.92 | |
1 | 14.92 | |||
1 | 14.92 | |||
15/07/2024 | 15:47:36.859 | 200 | 14.92 | |
200 | 14.92 | |||
200 | 14.92 | |||
15/07/2024 | 15:43:42.220 | 600 | 14.87 | |
600 | 14.87 | |||
600 | 14.87 | |||
15/07/2024 | 15:42:46.875 | 750 | 14.88 | |
750 | 14.88 | |||
750 | 14.88 | |||
15/07/2024 | 15:40:05.205 | 1 | 14.90 | |
1 | 14.90 | |||
1 | 14.90 | |||
15/07/2024 | 15:39:03.115 | 340 | 14.92 | |
340 | 14.92 | |||
340 | 14.92 | |||
15/07/2024 | 15:38:52.879 | 145 | 14.92 | |
145 | 14.92 | |||
145 | 14.92 | |||
15/07/2024 | 15:32:34.267 | 150 | 14.91 | |
150 | 14.91 | |||
150 | 14.91 | |||
15/07/2024 | 15:31:14.170 | 10 | 14.91 | |
10 | 14.91 | |||
10 | 14.91 | |||
15/07/2024 | 15:30:05.145 | 750 | 14.91 | |
750 | 14.91 | |||
750 | 14.91 | |||
15/07/2024 | 15:29:12.839 | 1 250 | 14.91 | |
1 250 | 14.91 | |||
1 250 | 14.91 | |||
15/07/2024 | 15:28:06.238 | 100 | 14.91 | |
100 | 14.91 | |||
100 | 14.91 | |||
15/07/2024 | 15:26:21.702 | 30 | 14.89 | |
30 | 14.89 | |||
30 | 14.89 | |||
15/07/2024 | 15:26:00.417 | 150 | 14.90 | |
150 | 14.90 | |||
150 | 14.90 | |||
15/07/2024 | 15:25:36.133 | 330 | 14.92 | |
330 | 14.92 | |||
330 | 14.92 | |||
15/07/2024 | 15:11:55.605 | 402 | 14.95 | |
402 | 14.95 | |||
402 | 14.95 | |||
15/07/2024 | 15:05:45.724 | 60 | 14.93 | |
60 | 14.93 | |||
60 | 14.93 | |||
15/07/2024 | 14:57:04.062 | 427 | 14.93 | |
427 | 14.93 | |||
427 | 14.93 | |||
15/07/2024 | 14:45:13.306 | 750 | 14.93 | |
750 | 14.93 | |||
750 | 14.93 | |||
15/07/2024 | 14:44:52.661 | 650 | 14.94 | |
650 | 14.94 | |||
650 | 14.94 | |||
15/07/2024 | 14:44:49.855 | 60 | 14.94 | |
60 | 14.94 | |||
60 | 14.94 | |||
15/07/2024 | 14:44:27.252 | 43 | 14.94 | |
43 | 14.94 | |||
43 | 14.94 | |||
15/07/2024 | 14:39:02.477 | 230 | 14.92 | |
230 | 14.92 | |||
230 | 14.92 | |||
15/07/2024 | 14:38:26.491 | 83 | 14.91 | |
83 | 14.91 | |||
83 | 14.91 | |||
15/07/2024 | 14:38:19.418 | 1 250 | 14.91 | |
1 250 | 14.91 | |||
1 250 | 14.91 | |||
15/07/2024 | 14:37:16.317 | 500 | 14.92 | |
500 | 14.92 | |||
500 | 14.92 | |||
15/07/2024 | 14:33:07.536 | 750 | 14.90 | |
750 | 14.90 | |||
750 | 14.90 | |||
15/07/2024 | 14:23:39.163 | 200 | 14.91 | |
200 | 14.91 | |||
200 | 14.91 | |||
15/07/2024 | 14:21:23.597 | 335 | 14.91 | |
335 | 14.91 | |||
335 | 14.91 | |||
15/07/2024 | 14:21:22.462 | 750 | 14.91 | |
750 | 14.91 | |||
750 | 14.91 | |||
15/07/2024 | 14:19:28.629 | 350 | 14.91 | |
350 | 14.91 | |||
350 | 14.91 | |||
15/07/2024 | 14:19:28.509 | 750 | 14.91 | |
750 | 14.91 | |||
750 | 14.91 | |||
15/07/2024 | 14:15:15.099 | 380 | 14.95 | |
380 | 14.95 | |||
380 | 14.95 | |||
15/07/2024 | 14:15:14.730 | 200 | 14.95 | |
200 | 14.95 | |||
200 | 14.95 | |||
15/07/2024 | 14:13:12.863 | 100 | 14.95 | |
100 | 14.95 | |||
100 | 14.95 | |||
15/07/2024 | 14:11:51.004 | 4 | 14.95 | |
4 | 14.95 | |||
4 | 14.95 | |||
15/07/2024 | 14:11:34.143 | 150 | 14.95 | |
150 | 14.95 | |||
150 | 14.95 | |||
15/07/2024 | 14:11:33.750 | 100 | 14.95 | |
100 | 14.95 | |||
100 | 14.95 | |||
15/07/2024 | 14:11:10.616 | 10 | 14.95 | |
10 | 14.95 | |||
10 | 14.95 | |||
15/07/2024 | 14:06:22.232 | 226 | 15.00 | |
226 | 15.00 | |||
226 | 15.00 | |||
15/07/2024 | 14:05:09.090 | 200 | 15.00 | |
200 | 15.00 | |||
200 | 15.00 | |||
15/07/2024 | 14:03:32.190 | 200 | 15.01 | |
200 | 15.01 | |||
200 | 15.01 | |||
15/07/2024 | 14:02:25.168 | 8 | 15.00 | |
8 | 15.00 | |||
8 | 15.00 | |||
15/07/2024 | 14:02:24.931 | 325 | 15.00 | |
325 | 15.00 | |||
325 | 15.00 | |||
15/07/2024 | 14:01:45.763 | 411 | 14.98 | |
411 | 14.98 | |||
411 | 14.98 | |||
15/07/2024 | 14:01:45.646 | 750 | 14.98 | |
750 | 14.98 | |||
750 | 14.98 | |||
15/07/2024 | 14:01:45.569 | 454 | 14.98 | |
454 | 14.98 | |||
454 | 14.98 | |||
15/07/2024 | 14:01:13.152 | 100 | 14.98 | |
100 | 14.98 | |||
100 | 14.98 | |||
15/07/2024 | 14:00:34.799 | 350 | 14.97 | |
350 | 14.97 | |||
350 | 14.97 | |||
15/07/2024 | 14:00:27.463 | 186 | 14.98 | |
186 | 14.98 | |||
186 | 14.98 | |||
15/07/2024 | 13:59:55.112 | 200 | 14.97 | |
200 | 14.97 | |||
200 | 14.97 | |||
15/07/2024 | 13:59:19.583 | 180 | 14.98 | |
180 | 14.98 | |||
180 | 14.98 | |||
15/07/2024 | 13:59:09.173 | 180 | 14.98 | |
180 | 14.98 | |||
180 | 14.98 | |||
15/07/2024 | 13:58:30.743 | 133 | 14.99 | |
133 | 14.99 | |||
133 | 14.99 | |||
15/07/2024 | 13:58:01.677 | 77 | 14.97 | |
77 | 14.97 | |||
77 | 14.97 | |||
15/07/2024 | 13:57:38.673 | 67 | 14.99 | |
67 | 14.99 | |||
67 | 14.99 | |||
15/07/2024 | 13:56:16.273 | 67 | 14.99 | |
67 | 14.99 | |||
67 | 14.99 | |||
15/07/2024 | 13:55:57.288 | 54 | 14.96 | |
54 | 14.96 | |||
54 | 14.96 | |||
15/07/2024 | 13:55:43.630 | 20 | 14.96 | |
20 | 14.96 | |||
20 | 14.96 | |||
15/07/2024 | 13:53:21.453 | 129 | 14.99 | |
129 | 14.99 | |||
129 | 14.99 | |||
15/07/2024 | 13:52:28.520 | 50 | 14.98 | |
50 | 14.98 | |||
50 | 14.98 | |||
15/07/2024 | 13:51:00.025 | 40 | 14.99 | |
40 | 14.99 | |||
40 | 14.99 | |||
15/07/2024 | 13:44:52.676 | 30 | 14.95 | |
30 | 14.95 | |||
30 | 14.95 | |||
15/07/2024 | 13:09:36.211 | 450 | 14.90 | |
450 | 14.90 | |||
450 | 14.90 | |||
15/07/2024 | 13:03:48.465 | 250 | 14.90 | |
250 | 14.90 | |||
50 | 14.90 | |||
200 | 14.90 | |||
15/07/2024 | 13:03:12.429 | 400 | 14.91 | |
400 | 14.91 | |||
400 | 14.91 | |||
15/07/2024 | 12:49:37.151 | 60 | 14.91 | |
60 | 14.91 | |||
60 | 14.91 | |||
15/07/2024 | 12:42:03.304 | 80 | 14.91 | |
80 | 14.91 | |||
80 | 14.91 | |||
15/07/2024 | 12:33:49.105 | 364 | 14.96 | |
364 | 14.96 | |||
364 | 14.96 | |||
15/07/2024 | 12:20:28.819 | 10 | 15.01 | |
10 | 15.01 | |||
10 | 15.01 | |||
15/07/2024 | 12:04:23.245 | 185 | 15.00 | |
185 | 15.00 | |||
185 | 15.00 | |||
15/07/2024 | 11:14:02.714 | 100 | 15.11 | |
100 | 15.11 | |||
100 | 15.11 | |||
15/07/2024 | 11:02:57.085 | 700 | 15.10 | |
700 | 15.10 | |||
700 | 15.10 | |||
15/07/2024 | 11:00:46.987 | 1 | 15.09 | |
1 | 15.09 | |||
1 | 15.09 | |||
15/07/2024 | 10:56:30.956 | 450 | 15.09 | |
450 | 15.09 | |||
450 | 15.09 | |||
15/07/2024 | 10:56:17.420 | 37 | 15.09 | |
37 | 15.09 | |||
37 | 15.09 | |||
15/07/2024 | 10:47:01.253 | 750 | 15.09 | |
750 | 15.09 | |||
750 | 15.09 | |||
15/07/2024 | 10:41:00.943 | 300 | 15.12 | |
300 | 15.12 | |||
300 | 15.12 | |||
15/07/2024 | 10:38:37.359 | 168 | 15.12 | |
168 | 15.12 | |||
168 | 15.12 | |||
15/07/2024 | 10:38:36.459 | 1 250 | 15.12 | |
1 250 | 15.12 | |||
1 250 | 15.12 | |||
15/07/2024 | 10:38:10.448 | 1 083 | 15.14 | |
1 083 | 15.14 | |||
1 083 | 15.14 | |||
15/07/2024 | 10:20:10.380 | 1 | 15.12 | |
1 | 15.12 | |||
1 | 15.12 | |||
15/07/2024 | 10:13:31.754 | 1 000 | 15.15 | |
1 000 | 15.15 | |||
1 000 | 15.15 | |||
15/07/2024 | 10:09:40.659 | 130 | 15.13 | |
130 | 15.13 | |||
130 | 15.13 | |||
15/07/2024 | 10:08:34.773 | 400 | 15.10 | |
400 | 15.10 | |||
400 | 15.10 | |||
15/07/2024 | 10:06:46.740 | 750 | 15.04 | |
750 | 15.04 | |||
750 | 15.04 | |||
15/07/2024 | 09:48:46.825 | 100 | 15.05 | |
100 | 15.05 | |||
100 | 15.05 | |||
15/07/2024 | 09:48:20.866 | 750 | 15.05 | |
750 | 15.05 | |||
750 | 15.05 | |||
15/07/2024 | 09:48:20.797 | 750 | 15.05 | |
750 | 15.05 | |||
750 | 15.05 | |||
15/07/2024 | 09:33:09.297 | 750 | 15.04 | |
750 | 15.04 | |||
750 | 15.04 | |||
15/07/2024 | 09:30:34.612 | 3 | 15.05 | |
3 | 15.05 | |||
3 | 15.05 | |||
15/07/2024 | 09:30:27.143 | 122 | 15.05 | |
122 | 15.05 | |||
122 | 15.05 | |||
15/07/2024 | 09:17:56.270 | 6 | 15.05 | |
6 | 15.05 | |||
6 | 15.05 | |||
15/07/2024 | 09:16:59.823 | 450 | 15.03 | |
450 | 15.03 | |||
450 | 15.03 | |||
15/07/2024 | 09:16:59.690 | 750 | 15.03 | |
750 | 15.03 | |||
750 | 15.03 | |||
15/07/2024 | 09:11:18.623 | 25 | 15.01 | |
25 | 15.01 | |||
25 | 15.01 | |||
15/07/2024 | 09:09:54.077 | 500 | 15.01 | |
500 | 15.01 | |||
500 | 15.01 | |||
15/07/2024 | 09:09:28.164 | 200 | 15.00 | |
160 | 15.00 | |||
200 | 15.00 | |||
40 | 15.00 | |||
15/07/2024 | 09:04:17.574 | 100 | 15.02 | |
100 | 15.02 | |||
100 | 15.02 | |||
15/07/2024 | 08:00:10.196 | 100 | 15.09 | |
100 | 15.09 | |||
100 | 15.09 | |||
15/07/2024 | 08:00:09.788 | 75 | 15.05 | |
75 | 15.05 | |||
75 | 15.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00