TAG Immobilien AG

45

45

12.33

Date Time Volume Order Volume Price
02/04/2025 21:17:11.318 80   12.33
      80 12.33
      80 12.33
02/04/2025 18:33:09.209 500   12.51
      500 12.51
      500 12.51
02/04/2025 18:32:40.294 500   12.41
      500 12.41
      500 12.41
02/04/2025 17:53:05.878 50   12.28
      50 12.28
      50 12.28
02/04/2025 17:12:39.384 310   12.41
      310 12.41
      310 12.41
02/04/2025 17:07:36.099 20   12.38
      20 12.38
      20 12.38
02/04/2025 15:55:54.694 6   12.40
      6 12.40
      6 12.40
02/04/2025 15:53:33.856 10   12.35
      10 12.35
      10 12.35
02/04/2025 15:27:08.464 404   12.36
      404 12.36
      404 12.36
02/04/2025 15:16:47.127 9   12.35
      9 12.35
      9 12.35
02/04/2025 14:47:44.253 1 000   12.31
      1 000 12.31
      1 000 12.31
02/04/2025 14:43:34.259 100   12.29
      100 12.29
      100 12.29
02/04/2025 14:43:01.628 250   12.30
      250 12.30
      250 12.30
02/04/2025 14:38:16.573 50   12.30
      50 12.30
      50 12.30
02/04/2025 13:56:13.617 1 500   12.37
      1 500 12.37
      1 500 12.37
02/04/2025 13:42:36.693 15   12.33
      15 12.33
      15 12.33
02/04/2025 13:40:52.696 200   12.33
      200 12.33
      200 12.33
02/04/2025 13:37:57.568 200   12.35
      200 12.35
      200 12.35
02/04/2025 13:27:51.556 75   12.38
      75 12.38
      75 12.38
02/04/2025 13:19:33.601 100   12.39
      100 12.39
      100 12.39
02/04/2025 13:09:46.954 500   12.41
      500 12.41
      500 12.41
02/04/2025 12:25:48.207 1 250   12.47
      1 250 12.47
      1 250 12.47
02/04/2025 12:18:35.017 500   12.45
      500 12.45
      500 12.45
02/04/2025 11:13:06.965 1 000   12.44
      1 000 12.44
      1 000 12.44
02/04/2025 11:13:04.808 1 600   12.45
      1 600 12.45
      1 600 12.45
02/04/2025 11:11:05.980 500   12.45
      500 12.45
      500 12.45
02/04/2025 10:52:03.396 500   12.49
      500 12.49
      500 12.49
02/04/2025 10:46:24.628 34   12.50
      34 12.50
      34 12.50
02/04/2025 10:42:04.886 141   12.49
      141 12.49
      141 12.49
02/04/2025 10:40:49.371 396   12.49
      396 12.49
      396 12.49
02/04/2025 10:14:53.684 800   12.39
      800 12.39
      800 12.39
02/04/2025 10:14:33.705 10   12.40
      10 12.40
      10 12.40
02/04/2025 10:06:54.010 8   12.41
      8 12.41
      8 12.41
02/04/2025 10:05:37.051 100   12.43
      100 12.43
      100 12.43
02/04/2025 10:05:04.823 500   12.45
      500 12.45
      500 12.45
02/04/2025 10:00:51.325 100   12.48
      100 12.48
      100 12.48
02/04/2025 09:52:18.446 100   12.48
      100 12.48
      100 12.48
02/04/2025 09:31:11.902 2   12.53
      2 12.53
      2 12.53
02/04/2025 09:19:34.950 166   12.52
      166 12.52
      166 12.52
02/04/2025 09:15:57.962 250   12.52
      250 12.52
      250 12.52
02/04/2025 09:11:01.465 800   12.58
      800 12.58
      800 12.58
02/04/2025 09:10:27.085 750   12.58
      750 12.58
      750 12.58
02/04/2025 08:40:42.612 400   12.66
      250 12.66
      150 12.66
      400 12.66
02/04/2025 07:49:47.558 125   12.78
      125 12.78
      125 12.78
02/04/2025 07:45:48.552 40   12.68
      40 12.68
      40 12.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)