TAG Immobilien AG

156

152

15.27

Date Time Volume Order Volume Price
22/11/2024 21:16:03.161 200   15.27
      200 15.27
      175 15.27
      25 15.27
22/11/2024 20:12:29.545 850   15.20
      850 15.20
      850 15.20
22/11/2024 20:12:05.373 400   15.19
      400 15.19
      400 15.19
22/11/2024 20:12:05.325 400   15.19
      400 15.19
      400 15.19
22/11/2024 20:12:04.947 375   15.20
      375 15.20
      175 15.20
      200 15.20
22/11/2024 20:12:04.909 375   15.22
      375 15.22
      375 15.22
22/11/2024 19:53:50.361 170   15.27
      170 15.27
      170 15.27
22/11/2024 19:37:23.938 200   15.27
      200 15.27
      200 15.27
22/11/2024 19:30:56.238 250   15.22
      250 15.22
      250 15.22
22/11/2024 19:13:29.339 40   15.27
      40 15.27
      40 15.27
22/11/2024 18:25:17.470 100   15.27
      100 15.27
      100 15.27
22/11/2024 18:15:49.641 2   15.27
      2 15.27
      2 15.27
22/11/2024 17:29:44.792 1   15.24
      1 15.24
      1 15.24
22/11/2024 17:29:35.371 22   15.23
      22 15.23
      22 15.23
22/11/2024 17:29:14.966 21   15.23
      21 15.23
      21 15.23
22/11/2024 17:29:10.013 15   15.23
      15 15.23
      15 15.23
22/11/2024 17:21:25.579 400   15.22
      400 15.22
      400 15.22
22/11/2024 17:10:27.043 481   15.25
      481 15.25
      481 15.25
22/11/2024 17:09:27.387 750   15.25
      750 15.25
      750 15.25
22/11/2024 17:08:04.223 220   15.25
      220 15.25
      220 15.25
22/11/2024 16:51:43.796 250   15.20
      250 15.20
      250 15.20
22/11/2024 16:51:43.742 750   15.20
      750 15.20
      750 15.20
22/11/2024 16:26:54.878 110   15.21
      110 15.21
      110 15.21
22/11/2024 16:18:01.522 62   15.23
      62 15.23
      62 15.23
22/11/2024 15:55:29.100 300   15.23
      300 15.23
      300 15.23
22/11/2024 15:50:47.982 350   15.21
      350 15.21
      350 15.21
22/11/2024 15:47:24.778 500   15.19
      500 15.19
      500 15.19
22/11/2024 15:37:29.973 500   15.15
      500 15.15
      500 15.15
22/11/2024 15:21:29.719 58   15.13
      58 15.13
      58 15.13
22/11/2024 14:47:24.873 750   15.11
      750 15.11
      750 15.11
22/11/2024 14:46:46.666 1 000   15.14
      1 000 15.14
      1 000 15.14
22/11/2024 14:41:54.008 280   15.14
      280 15.14
      280 15.14
22/11/2024 14:37:53.424 600   15.15
      600 15.15
      600 15.15
22/11/2024 14:28:07.201 2   15.17
      2 15.17
      2 15.17
22/11/2024 14:28:06.970 84   15.17
      84 15.17
      84 15.17
22/11/2024 14:26:38.506 31   15.17
      31 15.17
      31 15.17
22/11/2024 14:26:14.308 35   15.17
      35 15.17
      35 15.17
22/11/2024 14:25:44.211 42   15.17
      42 15.17
      42 15.17
22/11/2024 14:25:44.005 70   15.17
      70 15.17
      70 15.17
22/11/2024 14:25:43.699 160   15.17
      160 15.17
      160 15.17
22/11/2024 14:23:33.469 152   15.18
      152 15.18
      152 15.18
22/11/2024 14:22:14.274 137   15.17
      137 15.17
      137 15.17
22/11/2024 14:19:01.626 9   15.17
      9 15.17
      9 15.17
22/11/2024 14:18:56.500 58   15.17
      58 15.17
      58 15.17
22/11/2024 14:18:56.177 76   15.17
      76 15.17
      76 15.17
22/11/2024 14:18:55.935 115   15.17
      115 15.17
      115 15.17
22/11/2024 14:15:25.256 25   15.18
      25 15.18
      25 15.18
22/11/2024 14:15:09.236 29   15.18
      29 15.18
      29 15.18
22/11/2024 14:15:08.944 78   15.18
      78 15.18
      78 15.18
22/11/2024 14:15:08.655 310   15.18
      310 15.18
      310 15.18
22/11/2024 14:13:47.648 210   15.18
      210 15.18
      210 15.18
22/11/2024 14:11:00.458 143   15.21
      143 15.21
      143 15.21
22/11/2024 14:00:26.835 189   15.17
      189 15.17
      189 15.17
22/11/2024 13:58:24.019 8   15.18
      8 15.18
      8 15.18
22/11/2024 13:57:42.990 80   15.18
      80 15.18
      80 15.18
22/11/2024 13:54:40.284 500   15.19
      500 15.19
      500 15.19
22/11/2024 13:54:07.449 74   15.17
      74 15.17
      74 15.17
22/11/2024 13:51:57.421 150   15.15
      150 15.15
      150 15.15
22/11/2024 13:44:26.327 250   15.12
      250 15.12
      250 15.12
22/11/2024 13:41:42.621 90   15.12
      90 15.12
      90 15.12
22/11/2024 13:37:09.373 80   15.12
      80 15.12
      80 15.12
22/11/2024 13:28:00.904 5   15.12
      5 15.12
      5 15.12
22/11/2024 13:27:47.104 70   15.11
      70 15.11
      70 15.11
22/11/2024 13:20:21.446 1   15.10
      1 15.10
      1 15.10
22/11/2024 13:20:13.113 7   15.11
      7 15.11
      7 15.11
22/11/2024 13:19:01.622 200   15.11
      200 15.11
      200 15.11
22/11/2024 13:17:21.421 84   15.09
      84 15.09
      84 15.09
22/11/2024 13:12:23.432 750   15.08
      750 15.08
      750 15.08
22/11/2024 13:10:32.259 200   15.07
      200 15.07
      200 15.07
22/11/2024 13:05:38.072 23   15.09
      23 15.09
      23 15.09
22/11/2024 13:05:20.535 16   15.09
      16 15.09
      16 15.09
22/11/2024 13:05:05.219 35   15.09
      35 15.09
      35 15.09
22/11/2024 13:04:55.317 150   15.09
      150 15.09
      150 15.09
22/11/2024 13:04:34.860 700   15.11
      700 15.11
      700 15.11
22/11/2024 12:59:52.276 5   15.07
      5 15.07
      5 15.07
22/11/2024 12:59:12.121 40   15.08
      40 15.08
      40 15.08
22/11/2024 12:59:11.762 540   15.08
      540 15.08
      540 15.08
22/11/2024 12:59:11.465 6   15.08
      6 15.08
      6 15.08
22/11/2024 12:50:58.825 14   15.07
      14 15.07
      14 15.07
22/11/2024 12:50:47.090 11   15.07
      11 15.07
      11 15.07
22/11/2024 12:50:38.016 39   15.07
      39 15.07
      39 15.07
22/11/2024 12:50:06.529 135   15.07
      135 15.07
      135 15.07
22/11/2024 12:48:29.288 29   15.07
      29 15.07
      29 15.07
22/11/2024 12:47:51.851 8   15.06
      8 15.06
      8 15.06
22/11/2024 12:47:01.850 15   15.04
      15 15.04
      15 15.04
22/11/2024 12:43:33.275 10   15.03
      10 15.03
      10 15.03
22/11/2024 12:43:32.999 220   15.03
      220 15.03
      220 15.03
22/11/2024 12:40:28.856 8   15.04
      8 15.04
      8 15.04
22/11/2024 12:40:11.738 6   15.01
      6 15.01
      6 15.01
22/11/2024 12:37:12.554 8   15.01
      8 15.01
      8 15.01
22/11/2024 12:37:05.360 28   15.01
      28 15.01
      28 15.01
22/11/2024 12:37:05.111 84   15.01
      84 15.01
      84 15.01
22/11/2024 12:37:04.870 21   15.01
      21 15.01
      21 15.01
22/11/2024 12:34:27.385 9   14.99
      9 14.99
      9 14.99
22/11/2024 12:29:22.763 135   14.99
      135 14.99
      135 14.99
22/11/2024 12:26:51.062 450   14.98
      450 14.98
      450 14.98
22/11/2024 12:26:23.933 1 000   14.98
      1 000 14.98
      1 000 14.98
22/11/2024 12:21:38.019 100   14.96
      100 14.96
      100 14.96
22/11/2024 12:19:41.489 170   14.97
      170 14.97
      170 14.97
22/11/2024 12:16:17.697 750   14.98
      750 14.98
      750 14.98
22/11/2024 12:16:08.561 200   14.97
      200 14.97
      200 14.97
22/11/2024 12:03:43.533 60   15.00
      60 15.00
      60 15.00
22/11/2024 12:03:43.240 12   15.00
      12 15.00
      12 15.00
22/11/2024 12:02:43.891 78   14.99
      78 14.99
      78 14.99
22/11/2024 12:01:33.153 200   14.98
      200 14.98
      200 14.98
22/11/2024 11:57:39.080 240   14.99
      240 14.99
      240 14.99
22/11/2024 11:55:03.971 100   15.00
      100 15.00
      100 15.00
22/11/2024 11:51:38.120 19   14.99
      19 14.99
      19 14.99
22/11/2024 11:51:27.499 32   14.99
      32 14.99
      32 14.99
22/11/2024 11:50:57.226 6   14.99
      6 14.99
      6 14.99
22/11/2024 11:50:48.637 11   14.99
      11 14.99
      11 14.99
22/11/2024 11:50:43.108 24   14.99
      24 14.99
      24 14.99
22/11/2024 11:50:21.925 24   14.99
      24 14.99
      24 14.99
22/11/2024 11:50:13.290 84   14.99
      84 14.99
      84 14.99
22/11/2024 11:48:51.782 80   15.00
      80 15.00
      80 15.00
22/11/2024 11:48:51.055 62   15.00
      62 15.00
      62 15.00
22/11/2024 11:48:50.831 60   15.00
      60 15.00
      60 15.00
22/11/2024 11:48:50.545 84   15.00
      84 15.00
      84 15.00
22/11/2024 11:48:50.297 44   15.00
      44 15.00
      44 15.00
22/11/2024 11:45:04.721 14   15.00
      14 15.00
      14 15.00
22/11/2024 11:42:11.811 180   15.01
      180 15.01
      180 15.01
22/11/2024 11:38:47.221 9   15.01
      9 15.01
      9 15.01
22/11/2024 11:27:59.480 10   15.01
      10 15.01
      10 15.01
22/11/2024 11:23:01.834 48   15.01
      48 15.01
      48 15.01
22/11/2024 11:22:51.139 750   15.01
      750 15.01
      750 15.01
22/11/2024 11:22:21.880 340   15.00
      340 15.00
      340 15.00
22/11/2024 11:22:21.654 82   15.00
      82 15.00
      82 15.00
22/11/2024 11:15:49.119 133   14.98
      133 14.98
      133 14.98
22/11/2024 11:06:24.745 50   14.94
      50 14.94
      50 14.94
22/11/2024 11:04:11.580 90   14.95
      90 14.95
      90 14.95
22/11/2024 11:01:27.548 200   14.95
      200 14.95
      200 14.95
22/11/2024 10:55:53.309 670   14.94
      670 14.94
      670 14.94
22/11/2024 10:55:53.271 750   14.94
      750 14.94
      750 14.94
22/11/2024 10:44:55.597 90   14.87
      90 14.87
      90 14.87
22/11/2024 10:44:55.521 750   14.87
      750 14.87
      750 14.87
22/11/2024 10:40:31.841 30   14.81
      30 14.81
      30 14.81
22/11/2024 10:22:23.312 445   14.80
      445 14.80
      445 14.80
22/11/2024 10:20:21.481 80   14.81
      80 14.81
      80 14.81
22/11/2024 10:07:45.357 74   14.87
      74 14.87
      74 14.87
22/11/2024 09:46:09.865 354   14.84
      354 14.84
      354 14.84
22/11/2024 09:45:42.608 250   14.86
      250 14.86
      250 14.86
22/11/2024 09:45:42.548 750   14.86
      750 14.86
      750 14.86
22/11/2024 09:44:10.742 10   14.86
      10 14.86
      10 14.86
22/11/2024 09:41:48.669 530   14.77
      530 14.77
      530 14.77
22/11/2024 09:30:15.230 1   14.61
      1 14.61
      1 14.61
22/11/2024 09:23:28.040 30   14.60
      30 14.60
      30 14.60
22/11/2024 09:13:52.302 100   14.49
      100 14.49
      100 14.49
22/11/2024 09:03:36.156 49   14.51
      49 14.51
      49 14.51
22/11/2024 09:02:49.753 1 000   14.49
      1 000 14.49
      1 000 14.49
22/11/2024 08:30:36.118 100   14.50
      100 14.50
      100 14.50
22/11/2024 08:24:54.729 55   14.40
      55 14.40
      55 14.40
22/11/2024 08:00:09.665 69   14.38
      16 14.38
      69 14.38
      53 14.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)