TAG Immobilien AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
151
15,01
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:59:28,857 | 500 | 15,01 | |
500 | 15,01 | |||
500 | 15,01 | |||
15.07.2024 | 21:49:04,108 | 500 | 15,03 | |
500 | 15,03 | |||
500 | 15,03 | |||
15.07.2024 | 21:48:58,609 | 200 | 15,08 | |
200 | 15,08 | |||
200 | 15,08 | |||
15.07.2024 | 21:47:59,150 | 900 | 15,08 | |
500 | 15,08 | |||
900 | 15,08 | |||
400 | 15,08 | |||
15.07.2024 | 21:47:29,908 | 250 | 15,08 | |
250 | 15,08 | |||
250 | 15,08 | |||
15.07.2024 | 21:36:10,733 | 400 | 15,03 | |
400 | 15,03 | |||
400 | 15,03 | |||
15.07.2024 | 21:24:46,634 | 200 | 15,02 | |
200 | 15,02 | |||
200 | 15,02 | |||
15.07.2024 | 20:10:29,876 | 70 | 15,02 | |
70 | 15,02 | |||
70 | 15,02 | |||
15.07.2024 | 20:05:09,484 | 110 | 15,02 | |
110 | 15,02 | |||
110 | 15,02 | |||
15.07.2024 | 19:53:43,282 | 73 | 15,02 | |
73 | 15,02 | |||
73 | 15,02 | |||
15.07.2024 | 19:53:20,597 | 388 | 15,02 | |
388 | 15,02 | |||
213 | 15,02 | |||
175 | 15,02 | |||
15.07.2024 | 19:47:29,505 | 30 | 15,02 | |
30 | 15,02 | |||
30 | 15,02 | |||
15.07.2024 | 19:33:33,886 | 390 | 14,96 | |
65 | 14,96 | |||
390 | 14,96 | |||
150 | 14,96 | |||
175 | 14,96 | |||
15.07.2024 | 19:15:47,392 | 200 | 15,02 | |
200 | 15,02 | |||
200 | 15,02 | |||
15.07.2024 | 19:04:49,626 | 100 | 15,02 | |
100 | 15,02 | |||
100 | 15,02 | |||
15.07.2024 | 18:45:56,981 | 335 | 15,02 | |
335 | 15,02 | |||
335 | 15,02 | |||
15.07.2024 | 18:44:36,374 | 200 | 15,02 | |
100 | 15,02 | |||
100 | 15,02 | |||
200 | 15,02 | |||
15.07.2024 | 18:43:00,141 | 140 | 15,02 | |
140 | 15,02 | |||
140 | 15,02 | |||
15.07.2024 | 18:42:27,855 | 370 | 15,02 | |
370 | 15,02 | |||
370 | 15,02 | |||
15.07.2024 | 18:22:12,517 | 125 | 15,02 | |
125 | 15,02 | |||
125 | 15,02 | |||
15.07.2024 | 18:19:11,905 | 543 | 15,02 | |
543 | 15,02 | |||
368 | 15,02 | |||
175 | 15,02 | |||
15.07.2024 | 18:15:09,428 | 5 | 15,02 | |
5 | 15,02 | |||
5 | 15,02 | |||
15.07.2024 | 18:02:22,891 | 200 | 15,02 | |
200 | 15,02 | |||
200 | 15,02 | |||
15.07.2024 | 18:01:51,050 | 20 | 15,02 | |
20 | 15,02 | |||
20 | 15,02 | |||
15.07.2024 | 17:49:31,413 | 100 | 14,95 | |
100 | 14,95 | |||
100 | 14,95 | |||
15.07.2024 | 17:37:31,433 | 70 | 15,02 | |
70 | 15,02 | |||
70 | 15,02 | |||
15.07.2024 | 17:35:09,300 | 80 | 15,01 | |
80 | 15,01 | |||
80 | 15,01 | |||
15.07.2024 | 17:26:21,439 | 750 | 14,99 | |
750 | 14,99 | |||
750 | 14,99 | |||
15.07.2024 | 17:26:10,681 | 750 | 15,02 | |
750 | 15,02 | |||
750 | 15,02 | |||
15.07.2024 | 17:26:10,501 | 750 | 15,01 | |
750 | 15,01 | |||
750 | 15,01 | |||
15.07.2024 | 17:26:10,209 | 2 250 | 15,02 | |
2 250 | 15,02 | |||
2 250 | 15,02 | |||
15.07.2024 | 17:25:55,644 | 750 | 15,00 | |
750 | 15,00 | |||
750 | 15,00 | |||
15.07.2024 | 17:25:53,124 | 750 | 15,00 | |
750 | 15,00 | |||
750 | 15,00 | |||
15.07.2024 | 17:25:28,545 | 1 250 | 15,00 | |
1 250 | 15,00 | |||
1 250 | 15,00 | |||
15.07.2024 | 17:24:22,589 | 850 | 15,00 | |
850 | 15,00 | |||
850 | 15,00 | |||
15.07.2024 | 17:23:29,467 | 1 250 | 15,00 | |
1 250 | 15,00 | |||
1 250 | 15,00 | |||
15.07.2024 | 17:22:06,714 | 70 | 15,01 | |
70 | 15,01 | |||
70 | 15,01 | |||
15.07.2024 | 17:20:01,307 | 750 | 15,01 | |
750 | 15,01 | |||
750 | 15,01 | |||
15.07.2024 | 17:19:41,407 | 485 | 15,01 | |
485 | 15,01 | |||
485 | 15,01 | |||
15.07.2024 | 17:18:54,232 | 1 250 | 15,01 | |
1 250 | 15,01 | |||
1 250 | 15,01 | |||
15.07.2024 | 17:15:34,630 | 258 | 14,99 | |
258 | 14,99 | |||
258 | 14,99 | |||
15.07.2024 | 16:52:35,106 | 350 | 14,95 | |
350 | 14,95 | |||
350 | 14,95 | |||
15.07.2024 | 16:46:01,936 | 200 | 14,94 | |
200 | 14,94 | |||
200 | 14,94 | |||
15.07.2024 | 16:38:49,075 | 300 | 14,93 | |
300 | 14,93 | |||
300 | 14,93 | |||
15.07.2024 | 16:36:16,225 | 200 | 14,97 | |
200 | 14,97 | |||
200 | 14,97 | |||
15.07.2024 | 16:15:50,818 | 200 | 15,02 | |
200 | 15,02 | |||
200 | 15,02 | |||
15.07.2024 | 15:50:08,806 | 250 | 14,93 | |
250 | 14,93 | |||
250 | 14,93 | |||
15.07.2024 | 15:49:56,931 | 200 | 14,93 | |
200 | 14,93 | |||
200 | 14,93 | |||
15.07.2024 | 15:49:19,114 | 1 | 14,93 | |
1 | 14,93 | |||
1 | 14,93 | |||
15.07.2024 | 15:49:18,825 | 650 | 14,93 | |
650 | 14,93 | |||
650 | 14,93 | |||
15.07.2024 | 15:48:37,984 | 1 | 14,92 | |
1 | 14,92 | |||
1 | 14,92 | |||
15.07.2024 | 15:47:36,859 | 200 | 14,92 | |
200 | 14,92 | |||
200 | 14,92 | |||
15.07.2024 | 15:43:42,220 | 600 | 14,87 | |
600 | 14,87 | |||
600 | 14,87 | |||
15.07.2024 | 15:42:46,875 | 750 | 14,88 | |
750 | 14,88 | |||
750 | 14,88 | |||
15.07.2024 | 15:40:05,205 | 1 | 14,90 | |
1 | 14,90 | |||
1 | 14,90 | |||
15.07.2024 | 15:39:03,115 | 340 | 14,92 | |
340 | 14,92 | |||
340 | 14,92 | |||
15.07.2024 | 15:38:52,879 | 145 | 14,92 | |
145 | 14,92 | |||
145 | 14,92 | |||
15.07.2024 | 15:32:34,267 | 150 | 14,91 | |
150 | 14,91 | |||
150 | 14,91 | |||
15.07.2024 | 15:31:14,170 | 10 | 14,91 | |
10 | 14,91 | |||
10 | 14,91 | |||
15.07.2024 | 15:30:05,145 | 750 | 14,91 | |
750 | 14,91 | |||
750 | 14,91 | |||
15.07.2024 | 15:29:12,839 | 1 250 | 14,91 | |
1 250 | 14,91 | |||
1 250 | 14,91 | |||
15.07.2024 | 15:28:06,238 | 100 | 14,91 | |
100 | 14,91 | |||
100 | 14,91 | |||
15.07.2024 | 15:26:21,702 | 30 | 14,89 | |
30 | 14,89 | |||
30 | 14,89 | |||
15.07.2024 | 15:26:00,417 | 150 | 14,90 | |
150 | 14,90 | |||
150 | 14,90 | |||
15.07.2024 | 15:25:36,133 | 330 | 14,92 | |
330 | 14,92 | |||
330 | 14,92 | |||
15.07.2024 | 15:11:55,605 | 402 | 14,95 | |
402 | 14,95 | |||
402 | 14,95 | |||
15.07.2024 | 15:05:45,724 | 60 | 14,93 | |
60 | 14,93 | |||
60 | 14,93 | |||
15.07.2024 | 14:57:04,062 | 427 | 14,93 | |
427 | 14,93 | |||
427 | 14,93 | |||
15.07.2024 | 14:45:13,306 | 750 | 14,93 | |
750 | 14,93 | |||
750 | 14,93 | |||
15.07.2024 | 14:44:52,661 | 650 | 14,94 | |
650 | 14,94 | |||
650 | 14,94 | |||
15.07.2024 | 14:44:49,855 | 60 | 14,94 | |
60 | 14,94 | |||
60 | 14,94 | |||
15.07.2024 | 14:44:27,252 | 43 | 14,94 | |
43 | 14,94 | |||
43 | 14,94 | |||
15.07.2024 | 14:39:02,477 | 230 | 14,92 | |
230 | 14,92 | |||
230 | 14,92 | |||
15.07.2024 | 14:38:26,491 | 83 | 14,91 | |
83 | 14,91 | |||
83 | 14,91 | |||
15.07.2024 | 14:38:19,418 | 1 250 | 14,91 | |
1 250 | 14,91 | |||
1 250 | 14,91 | |||
15.07.2024 | 14:37:16,317 | 500 | 14,92 | |
500 | 14,92 | |||
500 | 14,92 | |||
15.07.2024 | 14:33:07,536 | 750 | 14,90 | |
750 | 14,90 | |||
750 | 14,90 | |||
15.07.2024 | 14:23:39,163 | 200 | 14,91 | |
200 | 14,91 | |||
200 | 14,91 | |||
15.07.2024 | 14:21:23,597 | 335 | 14,91 | |
335 | 14,91 | |||
335 | 14,91 | |||
15.07.2024 | 14:21:22,462 | 750 | 14,91 | |
750 | 14,91 | |||
750 | 14,91 | |||
15.07.2024 | 14:19:28,629 | 350 | 14,91 | |
350 | 14,91 | |||
350 | 14,91 | |||
15.07.2024 | 14:19:28,509 | 750 | 14,91 | |
750 | 14,91 | |||
750 | 14,91 | |||
15.07.2024 | 14:15:15,099 | 380 | 14,95 | |
380 | 14,95 | |||
380 | 14,95 | |||
15.07.2024 | 14:15:14,730 | 200 | 14,95 | |
200 | 14,95 | |||
200 | 14,95 | |||
15.07.2024 | 14:13:12,863 | 100 | 14,95 | |
100 | 14,95 | |||
100 | 14,95 | |||
15.07.2024 | 14:11:51,004 | 4 | 14,95 | |
4 | 14,95 | |||
4 | 14,95 | |||
15.07.2024 | 14:11:34,143 | 150 | 14,95 | |
150 | 14,95 | |||
150 | 14,95 | |||
15.07.2024 | 14:11:33,750 | 100 | 14,95 | |
100 | 14,95 | |||
100 | 14,95 | |||
15.07.2024 | 14:11:10,616 | 10 | 14,95 | |
10 | 14,95 | |||
10 | 14,95 | |||
15.07.2024 | 14:06:22,232 | 226 | 15,00 | |
226 | 15,00 | |||
226 | 15,00 | |||
15.07.2024 | 14:05:09,090 | 200 | 15,00 | |
200 | 15,00 | |||
200 | 15,00 | |||
15.07.2024 | 14:03:32,190 | 200 | 15,01 | |
200 | 15,01 | |||
200 | 15,01 | |||
15.07.2024 | 14:02:25,168 | 8 | 15,00 | |
8 | 15,00 | |||
8 | 15,00 | |||
15.07.2024 | 14:02:24,931 | 325 | 15,00 | |
325 | 15,00 | |||
325 | 15,00 | |||
15.07.2024 | 14:01:45,763 | 411 | 14,98 | |
411 | 14,98 | |||
411 | 14,98 | |||
15.07.2024 | 14:01:45,646 | 750 | 14,98 | |
750 | 14,98 | |||
750 | 14,98 | |||
15.07.2024 | 14:01:45,569 | 454 | 14,98 | |
454 | 14,98 | |||
454 | 14,98 | |||
15.07.2024 | 14:01:13,152 | 100 | 14,98 | |
100 | 14,98 | |||
100 | 14,98 | |||
15.07.2024 | 14:00:34,799 | 350 | 14,97 | |
350 | 14,97 | |||
350 | 14,97 | |||
15.07.2024 | 14:00:27,463 | 186 | 14,98 | |
186 | 14,98 | |||
186 | 14,98 | |||
15.07.2024 | 13:59:55,112 | 200 | 14,97 | |
200 | 14,97 | |||
200 | 14,97 | |||
15.07.2024 | 13:59:19,583 | 180 | 14,98 | |
180 | 14,98 | |||
180 | 14,98 | |||
15.07.2024 | 13:59:09,173 | 180 | 14,98 | |
180 | 14,98 | |||
180 | 14,98 | |||
15.07.2024 | 13:58:30,743 | 133 | 14,99 | |
133 | 14,99 | |||
133 | 14,99 | |||
15.07.2024 | 13:58:01,677 | 77 | 14,97 | |
77 | 14,97 | |||
77 | 14,97 | |||
15.07.2024 | 13:57:38,673 | 67 | 14,99 | |
67 | 14,99 | |||
67 | 14,99 | |||
15.07.2024 | 13:56:16,273 | 67 | 14,99 | |
67 | 14,99 | |||
67 | 14,99 | |||
15.07.2024 | 13:55:57,288 | 54 | 14,96 | |
54 | 14,96 | |||
54 | 14,96 | |||
15.07.2024 | 13:55:43,630 | 20 | 14,96 | |
20 | 14,96 | |||
20 | 14,96 | |||
15.07.2024 | 13:53:21,453 | 129 | 14,99 | |
129 | 14,99 | |||
129 | 14,99 | |||
15.07.2024 | 13:52:28,520 | 50 | 14,98 | |
50 | 14,98 | |||
50 | 14,98 | |||
15.07.2024 | 13:51:00,025 | 40 | 14,99 | |
40 | 14,99 | |||
40 | 14,99 | |||
15.07.2024 | 13:44:52,676 | 30 | 14,95 | |
30 | 14,95 | |||
30 | 14,95 | |||
15.07.2024 | 13:09:36,211 | 450 | 14,90 | |
450 | 14,90 | |||
450 | 14,90 | |||
15.07.2024 | 13:03:48,465 | 250 | 14,90 | |
250 | 14,90 | |||
50 | 14,90 | |||
200 | 14,90 | |||
15.07.2024 | 13:03:12,429 | 400 | 14,91 | |
400 | 14,91 | |||
400 | 14,91 | |||
15.07.2024 | 12:49:37,151 | 60 | 14,91 | |
60 | 14,91 | |||
60 | 14,91 | |||
15.07.2024 | 12:42:03,304 | 80 | 14,91 | |
80 | 14,91 | |||
80 | 14,91 | |||
15.07.2024 | 12:33:49,105 | 364 | 14,96 | |
364 | 14,96 | |||
364 | 14,96 | |||
15.07.2024 | 12:20:28,819 | 10 | 15,01 | |
10 | 15,01 | |||
10 | 15,01 | |||
15.07.2024 | 12:04:23,245 | 185 | 15,00 | |
185 | 15,00 | |||
185 | 15,00 | |||
15.07.2024 | 11:14:02,714 | 100 | 15,11 | |
100 | 15,11 | |||
100 | 15,11 | |||
15.07.2024 | 11:02:57,085 | 700 | 15,10 | |
700 | 15,10 | |||
700 | 15,10 | |||
15.07.2024 | 11:00:46,987 | 1 | 15,09 | |
1 | 15,09 | |||
1 | 15,09 | |||
15.07.2024 | 10:56:30,956 | 450 | 15,09 | |
450 | 15,09 | |||
450 | 15,09 | |||
15.07.2024 | 10:56:17,420 | 37 | 15,09 | |
37 | 15,09 | |||
37 | 15,09 | |||
15.07.2024 | 10:47:01,253 | 750 | 15,09 | |
750 | 15,09 | |||
750 | 15,09 | |||
15.07.2024 | 10:41:00,943 | 300 | 15,12 | |
300 | 15,12 | |||
300 | 15,12 | |||
15.07.2024 | 10:38:37,359 | 168 | 15,12 | |
168 | 15,12 | |||
168 | 15,12 | |||
15.07.2024 | 10:38:36,459 | 1 250 | 15,12 | |
1 250 | 15,12 | |||
1 250 | 15,12 | |||
15.07.2024 | 10:38:10,448 | 1 083 | 15,14 | |
1 083 | 15,14 | |||
1 083 | 15,14 | |||
15.07.2024 | 10:20:10,380 | 1 | 15,12 | |
1 | 15,12 | |||
1 | 15,12 | |||
15.07.2024 | 10:13:31,754 | 1 000 | 15,15 | |
1 000 | 15,15 | |||
1 000 | 15,15 | |||
15.07.2024 | 10:09:40,659 | 130 | 15,13 | |
130 | 15,13 | |||
130 | 15,13 | |||
15.07.2024 | 10:08:34,773 | 400 | 15,10 | |
400 | 15,10 | |||
400 | 15,10 | |||
15.07.2024 | 10:06:46,740 | 750 | 15,04 | |
750 | 15,04 | |||
750 | 15,04 | |||
15.07.2024 | 09:48:46,825 | 100 | 15,05 | |
100 | 15,05 | |||
100 | 15,05 | |||
15.07.2024 | 09:48:20,866 | 750 | 15,05 | |
750 | 15,05 | |||
750 | 15,05 | |||
15.07.2024 | 09:48:20,797 | 750 | 15,05 | |
750 | 15,05 | |||
750 | 15,05 | |||
15.07.2024 | 09:33:09,297 | 750 | 15,04 | |
750 | 15,04 | |||
750 | 15,04 | |||
15.07.2024 | 09:30:34,612 | 3 | 15,05 | |
3 | 15,05 | |||
3 | 15,05 | |||
15.07.2024 | 09:30:27,143 | 122 | 15,05 | |
122 | 15,05 | |||
122 | 15,05 | |||
15.07.2024 | 09:17:56,270 | 6 | 15,05 | |
6 | 15,05 | |||
6 | 15,05 | |||
15.07.2024 | 09:16:59,823 | 450 | 15,03 | |
450 | 15,03 | |||
450 | 15,03 | |||
15.07.2024 | 09:16:59,690 | 750 | 15,03 | |
750 | 15,03 | |||
750 | 15,03 | |||
15.07.2024 | 09:11:18,623 | 25 | 15,01 | |
25 | 15,01 | |||
25 | 15,01 | |||
15.07.2024 | 09:09:54,077 | 500 | 15,01 | |
500 | 15,01 | |||
500 | 15,01 | |||
15.07.2024 | 09:09:28,164 | 200 | 15,00 | |
160 | 15,00 | |||
200 | 15,00 | |||
40 | 15,00 | |||
15.07.2024 | 09:04:17,574 | 100 | 15,02 | |
100 | 15,02 | |||
100 | 15,02 | |||
15.07.2024 | 08:00:10,196 | 100 | 15,09 | |
100 | 15,09 | |||
100 | 15,09 | |||
15.07.2024 | 08:00:09,788 | 75 | 15,05 | |
75 | 15,05 | |||
75 | 15,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00