Tradegate Exchange

Deutsche Lufthansa AG

1638

1178

5.75

Date	Time	Volume	Order Volume	Price
15/07/2024	21:59:31.665	2 600		5.75
			88	5.75
			2 600	5.75
			712	5.75
			500	5.75
			300	5.75
			1 000	5.75
15/07/2024	21:58:00.382	500		5.76
			180	5.76
			320	5.76
			500	5.76
15/07/2024	21:57:54.860	50		5.76
			50	5.76
			50	5.76
15/07/2024	21:51:19.656	50		5.786
			50	5.786
			50	5.786
15/07/2024	21:42:05.544	15		5.786
			15	5.786
			15	5.786
15/07/2024	21:40:56.045	1 202		5.762
			400	5.762
			1 202	5.762
			203	5.762
			300	5.762
			299	5.762
15/07/2024	21:40:41.721	3 798		5.77
			400	5.77
			1 000	5.77
			299	5.77
			3 798	5.77
			2 099	5.77
15/07/2024	21:39:05.903	285		5.798
			285	5.798
			285	5.798
15/07/2024	21:38:27.027	300		5.798
			300	5.798
			300	5.798
15/07/2024	21:37:50.012	200		5.792
			200	5.792
			200	5.792
15/07/2024	21:34:41.527	20		5.798
			20	5.798
			20	5.798
15/07/2024	21:31:35.320	520		5.798
			400	5.798
			120	5.798
			520	5.798
15/07/2024	21:30:49.756	670		5.79
			670	5.79
			670	5.79
15/07/2024	21:30:46.477	670		5.79
			170	5.79
			500	5.79
			670	5.79
15/07/2024	21:28:28.689	250		5.798
			100	5.798
			150	5.798
			250	5.798
15/07/2024	21:25:38.871	290		5.798
			290	5.798
			190	5.798
			100	5.798
15/07/2024	21:25:33.911	220		5.77
			220	5.77
			170	5.77
			50	5.77
15/07/2024	21:14:06.786	730		5.772
			400	5.772
			300	5.772
			30	5.772
			730	5.772
15/07/2024	21:14:01.039	3 270		5.776
			1 000	5.776
			200	5.776
			2 070	5.776
			3 270	5.776
15/07/2024	21:01:09.242	555		5.776
			555	5.776
			555	5.776
15/07/2024	20:56:46.755	500		5.796
			500	5.796
			500	5.796
15/07/2024	20:52:10.282	50		5.798
			50	5.798
			50	5.798
15/07/2024	20:50:03.403	190		5.798
			190	5.798
			190	5.798
15/07/2024	20:49:49.733	350		5.798
			350	5.798
			350	5.798
15/07/2024	20:44:37.790	236		5.798
			236	5.798
			236	5.798
15/07/2024	20:44:28.536	32		5.798
			32	5.798
			32	5.798
15/07/2024	20:42:39.831	70		5.798
			70	5.798
			70	5.798
15/07/2024	20:42:28.766	48		5.772
			48	5.772
			48	5.772
15/07/2024	20:41:07.865	150		5.798
			150	5.798
			150	5.798
15/07/2024	20:39:30.398	30		5.798
			30	5.798
			30	5.798
15/07/2024	20:38:46.572	50		5.798
			50	5.798
			50	5.798
15/07/2024	20:38:24.929	60		5.798
			60	5.798
			60	5.798
15/07/2024	20:38:21.123	1 000		5.772
			700	5.772
			5	5.772
			150	5.772
			1 000	5.772
			145	5.772
15/07/2024	20:37:32.445	1 000		5.794
			1 000	5.794
			1 000	5.794
15/07/2024	20:31:37.522	200		5.788
			200	5.788
			200	5.788
15/07/2024	20:30:16.855	1 000		5.798
			1 000	5.798
			1 000	5.798
15/07/2024	20:29:29.905	45		5.798
			10	5.798
			35	5.798
			45	5.798
15/07/2024	20:25:41.113	530		5.79
			500	5.79
			30	5.79
			530	5.79
15/07/2024	20:25:29.768	3 128		5.788
			3 128	5.788
			500	5.788
			500	5.788
			1 829	5.788
			299	5.788
15/07/2024	20:25:11.266	70		5.766
			70	5.766
			70	5.766
15/07/2024	20:24:55.019	100		5.788
			100	5.788
			100	5.788
15/07/2024	20:22:42.848	200		5.782
			200	5.782
			200	5.782
15/07/2024	20:21:01.049	17		5.782
			17	5.782
			17	5.782
15/07/2024	20:20:29.136	500		5.78
			400	5.78
			500	5.78
			100	5.78
15/07/2024	20:18:33.122	1		5.764
			1	5.764
			1	5.764
15/07/2024	20:17:44.248	173		5.78
			173	5.78
			173	5.78
15/07/2024	20:13:52.212	607		5.782
			7	5.782
			300	5.782
			607	5.782
			300	5.782
15/07/2024	20:10:18.717	1		5.762
			1	5.762
			1	5.762
15/07/2024	20:04:34.667	2		5.76
			2	5.76
			2	5.76
15/07/2024	20:01:06.822	2		5.78
			2	5.78
			2	5.78
15/07/2024	20:00:16.451	20		5.78
			20	5.78
			20	5.78
15/07/2024	19:57:15.137	400		5.76
			300	5.76
			100	5.76
			400	5.76
15/07/2024	19:56:59.519	152		5.76
			152	5.76
			152	5.76
15/07/2024	19:54:58.460	500		5.762
			100	5.762
			400	5.762
			500	5.762
15/07/2024	19:53:16.676	270		5.768
			270	5.768
			270	5.768
15/07/2024	19:46:52.406	150		5.752
			150	5.752
			150	5.752
15/07/2024	19:46:42.796	52		5.752
			52	5.752
			52	5.752
15/07/2024	19:46:28.692	360		5.77
			360	5.77
			360	5.77
15/07/2024	19:44:25.396	124		5.762
			124	5.762
			124	5.762
15/07/2024	19:39:39.742	100		5.762
			100	5.762
			100	5.762
15/07/2024	19:34:37.315	850		5.778
			850	5.778
			360	5.778
			490	5.778
15/07/2024	19:32:00.321	2		5.778
			2	5.778
			2	5.778
15/07/2024	19:28:54.484	1 100		5.762
			175	5.762
			1 100	5.762
			299	5.762
			66	5.762
			360	5.762
			200	5.762
15/07/2024	19:27:40.987	230		5.778
			230	5.778
			230	5.778
15/07/2024	19:26:56.236	1		5.778
			1	5.778
			1	5.778
15/07/2024	19:19:29.941	200		5.778
			200	5.778
			200	5.778
15/07/2024	19:17:19.230	330		5.778
			330	5.778
			330	5.778
15/07/2024	19:13:31.211	7		5.778
			7	5.778
			7	5.778
15/07/2024	19:12:17.087	1 000		5.778
			360	5.778
			1 000	5.778
			640	5.778
15/07/2024	19:10:46.574	2		5.778
			2	5.778
			2	5.778
15/07/2024	19:08:10.520	3		5.762
			3	5.762
			3	5.762
15/07/2024	19:08:09.066	6		5.778
			6	5.778
			6	5.778
15/07/2024	19:06:32.270	5		5.762
			5	5.762
			5	5.762
15/07/2024	19:04:00.927	1		5.762
			1	5.762
			1	5.762
15/07/2024	18:55:25.640	1 350		5.77
			360	5.77
			1 350	5.77
			990	5.77
15/07/2024	18:48:38.125	50		5.778
			50	5.778
			50	5.778
15/07/2024	18:48:01.326	900		5.778
			900	5.778
			900	5.778
15/07/2024	18:47:57.101	200		5.778
			200	5.778
			200	5.778
15/07/2024	18:42:44.142	500		5.778
			500	5.778
			100	5.778
			400	5.778
15/07/2024	18:38:45.581	50		5.778
			50	5.778
			50	5.778
15/07/2024	18:38:42.897	400		5.766
			400	5.766
			400	5.766
15/07/2024	18:38:34.160	1		5.778
			1	5.778
			1	5.778
15/07/2024	18:34:47.080	2 000		5.778
			541	5.778
			360	5.778
			299	5.778
			400	5.778
			400	5.778
			2 000	5.778
15/07/2024	18:34:19.996	150		5.778
			150	5.778
			20	5.778
			130	5.778
15/07/2024	18:34:03.756	1 000		5.762
			1 000	5.762
			1 000	5.762
15/07/2024	18:31:55.176	170		5.778
			170	5.778
			170	5.778
15/07/2024	18:30:08.996	730		5.762
			730	5.762
			730	5.762
15/07/2024	18:29:14.892	18		5.762
			18	5.762
			18	5.762
15/07/2024	18:25:54.386	500		5.762
			400	5.762
			100	5.762
			500	5.762
15/07/2024	18:24:40.831	173		5.778
			49	5.778
			173	5.778
			124	5.778
15/07/2024	18:23:43.164	300		5.77
			100	5.77
			200	5.77
			300	5.77
15/07/2024	18:19:52.699	150		5.778
			150	5.778
			150	5.778
15/07/2024	18:15:18.612	1 900		5.762
			1 900	5.762
			299	5.762
			1 201	5.762
			400	5.762
15/07/2024	18:11:54.453	104		5.762
			104	5.762
			104	5.762
15/07/2024	18:11:53.022	2 020		5.762
			300	5.762
			1 720	5.762
			2 020	5.762
15/07/2024	18:11:23.568	1 000		5.778
			1 000	5.778
			476	5.778
			299	5.778
			225	5.778
15/07/2024	18:07:55.012	36		5.762
			36	5.762
			36	5.762
15/07/2024	18:06:21.814	200		5.778
			200	5.778
			200	5.778
15/07/2024	18:04:34.888	100		5.756
			100	5.756
			100	5.756
15/07/2024	18:03:42.487	435		5.778
			300	5.778
			435	5.778
			135	5.778
15/07/2024	18:02:25.807	6		5.756
			6	5.756
			6	5.756
15/07/2024	18:00:28.696	200		5.778
			49	5.778
			200	5.778
			151	5.778
15/07/2024	18:00:21.459	500		5.768
			500	5.768
			500	5.768
15/07/2024	17:55:14.434	35		5.734
			35	5.734
			35	5.734
15/07/2024	17:53:09.158	174		5.778
			174	5.778
			174	5.778
15/07/2024	17:52:25.936	175		5.778
			175	5.778
			175	5.778
15/07/2024	17:51:10.844	2 000		5.744
			372	5.744
			2 000	5.744
			151	5.744
			400	5.744
			500	5.744
			277	5.744
			300	5.744
15/07/2024	17:50:57.149	125		5.744
			125	5.744
			125	5.744
15/07/2024	17:47:33.557	2 302		5.778
			2 202	5.778
			2 302	5.778
			100	5.778
15/07/2024	17:46:49.224	3 198		5.778
			49	5.778
			2 600	5.778
			49	5.778
			500	5.778
			3 198	5.778
15/07/2024	17:45:47.608	380		5.778
			300	5.778
			61	5.778
			19	5.778
			380	5.778
15/07/2024	17:39:33.373	53		5.73
			53	5.73
			53	5.73
15/07/2024	17:39:03.850	1 000		5.748
			500	5.748
			1 000	5.748
			500	5.748
15/07/2024	17:38:59.469	66		5.742
			66	5.742
			66	5.742
15/07/2024	17:35:11.916	105		5.778
			105	5.778
			29	5.778
			49	5.778
			27	5.778
15/07/2024	17:34:25.360	10		5.778
			10	5.778
			10	5.778
15/07/2024	17:29:57.301	12		5.774
			12	5.774
			12	5.774
15/07/2024	17:29:25.734	2 037		5.774
			2 037	5.774
			2 037	5.774
15/07/2024	17:28:38.983	12		5.772
			12	5.772
			12	5.772
15/07/2024	17:28:20.230	415		5.774
			415	5.774
			415	5.774
15/07/2024	17:28:02.709	3 300		5.776
			3 300	5.776
			3 300	5.776
15/07/2024	17:25:14.226	10		5.78
			10	5.78
			10	5.78
15/07/2024	17:24:44.653	86		5.78
			86	5.78
			86	5.78
15/07/2024	17:24:41.587	500		5.78
			500	5.78
			500	5.78
15/07/2024	17:24:24.330	2 600		5.78
			2 600	5.78
			2 600	5.78
15/07/2024	17:23:53.092	927		5.784
			927	5.784
			927	5.784
15/07/2024	17:23:00.720	130		5.78
			130	5.78
			130	5.78
15/07/2024	17:22:31.765	500		5.784
			500	5.784
			500	5.784
15/07/2024	17:20:13.201	1 200		5.788
			1 200	5.788
			1 200	5.788
15/07/2024	17:19:26.335	100		5.79
			100	5.79
			100	5.79
15/07/2024	17:19:13.000	150		5.79
			150	5.79
			150	5.79
15/07/2024	17:19:01.377	200		5.79
			200	5.79
			200	5.79
15/07/2024	17:18:14.954	400		5.79
			400	5.79
			400	5.79
15/07/2024	17:17:58.808	1		5.788
			1	5.788
			1	5.788
15/07/2024	17:17:41.531	2 600		5.79
			2 600	5.79
			2 600	5.79
15/07/2024	17:17:19.688	500		5.79
			500	5.79
			500	5.79
15/07/2024	17:16:41.756	2 500		5.79
			2 500	5.79
			2 500	5.79
15/07/2024	17:15:46.761	25		5.792
			25	5.792
			25	5.792
15/07/2024	17:13:14.754	348		5.79
			348	5.79
			348	5.79
15/07/2024	17:12:04.620	400		5.79
			400	5.79
			400	5.79
15/07/2024	17:11:59.246	904		5.79
			904	5.79
			904	5.79
15/07/2024	17:10:38.122	8		5.79
			8	5.79
			8	5.79
15/07/2024	17:10:05.676	1 000		5.788
			1 000	5.788
			1 000	5.788
15/07/2024	17:09:51.114	1 172		5.788
			1 172	5.788
			1 172	5.788
15/07/2024	17:09:01.244	155		5.79
			155	5.79
			155	5.79
15/07/2024	17:06:30.207	1 250		5.788
			1 250	5.788
			1 250	5.788
15/07/2024	17:04:37.910	10		5.788
			10	5.788
			10	5.788
15/07/2024	17:04:18.408	50		5.79
			50	5.79
			50	5.79
15/07/2024	17:04:01.643	1 000		5.794
			1 000	5.794
			1 000	5.794
15/07/2024	17:02:57.669	2 285		5.79
			10	5.79
			1 275	5.79
			1 000	5.79
			2 285	5.79
15/07/2024	17:02:50.109	20		5.786
			20	5.786
			20	5.786
15/07/2024	16:59:24.309	1 000		5.78
			10	5.78
			990	5.78
			1 000	5.78
15/07/2024	16:58:51.289	150		5.778
			150	5.778
			150	5.778
15/07/2024	16:58:24.439	880		5.776
			880	5.776
			880	5.776
15/07/2024	16:58:20.412	400		5.776
			400	5.776
			400	5.776
15/07/2024	16:57:48.064	168		5.778
			168	5.778
			168	5.778
15/07/2024	16:56:05.814	10		5.774
			10	5.774
			10	5.774
15/07/2024	16:53:25.616	400		5.776
			400	5.776
			400	5.776
15/07/2024	16:53:25.466	2 600		5.776
			2 600	5.776
			2 600	5.776
15/07/2024	16:52:37.223	1		5.774
			1	5.774
			1	5.774
15/07/2024	16:50:48.837	1 000		5.776
			1 000	5.776
			1 000	5.776
15/07/2024	16:49:00.284	111		5.782
			111	5.782
			111	5.782
15/07/2024	16:47:02.800	216		5.774
			216	5.774
			216	5.774
15/07/2024	16:46:09.569	17		5.776
			17	5.776
			17	5.776
15/07/2024	16:46:06.682	1 000		5.776
			1 000	5.776
			1 000	5.776
15/07/2024	16:45:49.718	21		5.772
			21	5.772
			21	5.772
15/07/2024	16:45:07.220	1 700		5.774
			1 700	5.774
			1 700	5.774
15/07/2024	16:45:04.403	200		5.774
			200	5.774
			200	5.774
15/07/2024	16:45:03.489	860		5.77
			860	5.77
			360	5.77
			500	5.77
15/07/2024	16:42:32.567	88		5.778
			88	5.778
			88	5.778
15/07/2024	16:42:20.951	150		5.778
			150	5.778
			150	5.778
15/07/2024	16:41:53.034	2 000		5.782
			2 000	5.782
			2 000	5.782
15/07/2024	16:41:35.425	900		5.786
			900	5.786
			900	5.786
15/07/2024	16:40:18.395	3		5.786
			3	5.786
			3	5.786
15/07/2024	16:39:56.702	5		5.788
			5	5.788
			5	5.788
15/07/2024	16:39:12.385	150		5.786
			150	5.786
			150	5.786
15/07/2024	16:38:49.290	10		5.786
			10	5.786
			10	5.786
15/07/2024	16:37:36.612	150		5.782
			150	5.782
			150	5.782
15/07/2024	16:35:38.379	10		5.782
			10	5.782
			10	5.782
15/07/2024	16:35:12.108	6		5.782
			6	5.782
			6	5.782
15/07/2024	16:32:00.434	250		5.784
			250	5.784
			250	5.784
15/07/2024	16:30:47.912	500		5.79
			500	5.79
			500	5.79
15/07/2024	16:30:42.875	1 483		5.79
			1 483	5.79
			1 483	5.79
15/07/2024	16:27:11.361	4 000		5.792
			4 000	5.792
			4 000	5.792
15/07/2024	16:26:06.981	4 400		5.788
			4 400	5.788
			4 400	5.788
15/07/2024	16:24:40.969	700		5.79
			700	5.79
			700	5.79
15/07/2024	16:19:55.221	2 900		5.792
			2 900	5.792
			2 900	5.792
15/07/2024	16:18:43.407	1 400		5.792
			1 400	5.792
			1 400	5.792
15/07/2024	16:18:38.737	2 600		5.792
			2 600	5.792
			2 600	5.792
15/07/2024	16:18:32.060	1 300		5.792
			1 300	5.792
			1 300	5.792
15/07/2024	16:18:25.320	2 700		5.792
			2 700	5.792
			2 700	5.792
15/07/2024	16:18:14.475	706		5.79
			686	5.79
			20	5.79
			706	5.79
15/07/2024	16:17:55.975	4 000		5.79
			4 000	5.79
			4 000	5.79
15/07/2024	16:16:51.016	100		5.79
			100	5.79
			100	5.79
15/07/2024	16:16:34.190	19		5.792
			19	5.792
			19	5.792
15/07/2024	16:16:33.827	800		5.786
			800	5.786
			800	5.786
15/07/2024	16:15:55.306	1 184		5.78
			200	5.78
			15	5.78
			250	5.78
			519	5.78
			200	5.78
			1 184	5.78
15/07/2024	16:15:40.468	4 400		5.778
			4 400	5.778
			4 400	5.778
15/07/2024	16:15:05.381	2 000		5.776
			2 000	5.776
			2 000	5.776
15/07/2024	16:14:16.584	150		5.778
			150	5.778
			150	5.778
15/07/2024	16:14:16.318	33		5.776
			33	5.776
			33	5.776
15/07/2024	16:13:11.548	80		5.772
			80	5.772
			80	5.772
15/07/2024	16:11:14.161	1 000		5.77
			1 000	5.77
			1 000	5.77
15/07/2024	16:10:40.576	5		5.77
			5	5.77
			5	5.77
15/07/2024	16:10:28.028	40		5.772
			40	5.772
			40	5.772
15/07/2024	16:09:23.595	2 000		5.768
			2 000	5.768
			2 000	5.768
15/07/2024	16:07:07.181	200		5.766
			200	5.766
			200	5.766
15/07/2024	16:06:50.577	1 000		5.758
			1 000	5.758
			1 000	5.758
15/07/2024	16:06:32.822	1		5.76
			1	5.76
			1	5.76
15/07/2024	16:05:15.535	435		5.758
			435	5.758
			435	5.758
15/07/2024	16:04:14.820	40		5.756
			40	5.756
			40	5.756
15/07/2024	16:04:11.524	100		5.758
			100	5.758
			100	5.758
15/07/2024	16:03:28.354	1 200		5.76
			1 200	5.76
			1 200	5.76
15/07/2024	16:03:16.420	5		5.764
			5	5.764
			5	5.764
15/07/2024	16:02:13.564	300		5.77
			300	5.77
			300	5.77
15/07/2024	16:01:37.004	500		5.768
			500	5.768
			500	5.768
15/07/2024	16:01:07.758	150		5.77
			150	5.77
			150	5.77
15/07/2024	16:00:57.394	35		5.772
			35	5.772
			35	5.772
15/07/2024	16:00:36.636	3 300		5.77
			3 300	5.77
			3 300	5.77
15/07/2024	16:00:06.100	14		5.768
			14	5.768
			14	5.768
15/07/2024	15:59:39.487	1 000		5.766
			1 000	5.766
			1 000	5.766
15/07/2024	15:59:35.718	1 000		5.766
			1 000	5.766
			1 000	5.766
15/07/2024	15:59:28.186	100		5.768
			100	5.768
			100	5.768
15/07/2024	15:59:18.864	4 000		5.764
			4 000	5.764
			4 000	5.764
15/07/2024	15:58:24.697	1 500		5.77
			1 500	5.77
			1 500	5.77
15/07/2024	15:58:24.593	2 000		5.77
			500	5.77
			1 500	5.77
			2 000	5.77
15/07/2024	15:58:24.504	300		5.76
			300	5.76
			300	5.76
15/07/2024	15:58:11.577	4 000		5.76
			4 000	5.76
			4 000	5.76
15/07/2024	15:57:39.636	2 400		5.76
			2 400	5.76
			2 400	5.76
15/07/2024	15:56:27.415	200		5.76
			200	5.76
			200	5.76
15/07/2024	15:56:21.120	100		5.758
			100	5.758
			100	5.758
15/07/2024	15:54:36.118	228		5.754
			228	5.754
			228	5.754
15/07/2024	15:53:58.815	869		5.754
			869	5.754
			869	5.754
15/07/2024	15:53:47.118	800		5.752
			800	5.752
			800	5.752
15/07/2024	15:52:12.885	1 000		5.75
			1 000	5.75
			1 000	5.75
15/07/2024	15:50:29.652	25		5.75
			25	5.75
			25	5.75
15/07/2024	15:49:19.118	1		5.76
			1	5.76
			1	5.76
15/07/2024	15:49:18.992	1		5.76
			1	5.76
			1	5.76
15/07/2024	15:49:08.678	521		5.76
			521	5.76
			521	5.76
15/07/2024	15:49:04.012	17		5.758
			17	5.758
			17	5.758
15/07/2024	15:48:37.915	17		5.756
			17	5.756
			17	5.756
15/07/2024	15:48:21.240	100		5.76
			100	5.76
			100	5.76
15/07/2024	15:48:10.305	500		5.756
			500	5.756
			500	5.756
15/07/2024	15:47:55.341	60		5.76
			60	5.76
			50	5.76
			10	5.76
15/07/2024	15:47:16.908	3 440		5.756
			3 440	5.756
			3 440	5.756
15/07/2024	15:47:00.995	500		5.754
			500	5.754
			500	5.754
15/07/2024	15:46:13.001	872		5.752
			872	5.752
			872	5.752
15/07/2024	15:45:08.211	40		5.75
			40	5.75
			40	5.75
15/07/2024	15:44:24.613	400		5.748
			400	5.748
			400	5.748
15/07/2024	15:43:48.417	250		5.746
			250	5.746
			250	5.746
15/07/2024	15:43:44.254	57		5.746
			57	5.746
			57	5.746
15/07/2024	15:43:41.340	66		5.746
			66	5.746
			66	5.746
15/07/2024	15:41:52.924	1 000		5.756
			1 000	5.756
			1 000	5.756
15/07/2024	15:40:46.999	2 700		5.758
			2 700	5.758
			2 700	5.758
15/07/2024	15:40:05.115	1		5.758
			1	5.758
			1	5.758
15/07/2024	15:39:43.495	50		5.756
			50	5.756
			50	5.756
15/07/2024	15:39:06.426	100		5.756
			100	5.756
			100	5.756
15/07/2024	15:38:52.797	2 077		5.756
			2 077	5.756
			2 077	5.756
15/07/2024	15:38:38.161	80		5.754
			80	5.754
			80	5.754
15/07/2024	15:38:07.899	10		5.754
			10	5.754
			10	5.754
15/07/2024	15:38:01.304	1 170		5.75
			1 170	5.75
			1 170	5.75
15/07/2024	15:36:57.877	2 700		5.754
			2 700	5.754
			2 700	5.754
15/07/2024	15:36:16.858	1 110		5.752
			1 110	5.752
			1 110	5.752
15/07/2024	15:36:06.714	5		5.752
			5	5.752
			5	5.752
15/07/2024	15:36:01.807	25		5.754
			25	5.754
			25	5.754
15/07/2024	15:35:43.224	5		5.756
			5	5.756
			5	5.756
15/07/2024	15:35:37.726	577		5.758
			577	5.758
			577	5.758
15/07/2024	15:35:29.562	10		5.756
			10	5.756
			10	5.756
15/07/2024	15:35:19.224	1 000		5.754
			1 000	5.754
			1 000	5.754
15/07/2024	15:34:57.514	500		5.754
			500	5.754
			500	5.754
15/07/2024	15:34:31.704	100		5.754
			100	5.754
			100	5.754
15/07/2024	15:34:27.352	10		5.75
			10	5.75
			10	5.75
15/07/2024	15:33:48.999	5		5.746
			5	5.746
			5	5.746
15/07/2024	15:33:22.009	150		5.746
			150	5.746
			150	5.746
15/07/2024	15:33:05.917	500		5.742
			500	5.742
			500	5.742
15/07/2024	15:31:50.585	80		5.742
			80	5.742
			80	5.742
15/07/2024	15:31:33.400	10		5.742
			10	5.742
			10	5.742
15/07/2024	15:30:15.915	220		5.738
			220	5.738
			220	5.738
15/07/2024	15:30:03.879	1 000		5.738
			1 000	5.738
			1 000	5.738
15/07/2024	15:29:55.294	2 300		5.74
			2 300	5.74
			2 300	5.74
15/07/2024	15:29:55.252	2 700		5.74
			2 700	5.74
			2 700	5.74
15/07/2024	15:29:44.196	70		5.74
			70	5.74
			70	5.74
15/07/2024	15:27:37.288	1 350		5.738
			1 350	5.738
			1 350	5.738
15/07/2024	15:27:25.001	213		5.738
			213	5.738
			213	5.738
15/07/2024	15:27:12.938	150		5.74
			150	5.74
			150	5.74
15/07/2024	15:26:42.817	500		5.738
			280	5.738
			500	5.738
			220	5.738
15/07/2024	15:25:23.121	435		5.742
			435	5.742
			435	5.742
15/07/2024	15:25:09.568	68		5.742
			68	5.742
			68	5.742
15/07/2024	15:24:57.753	522		5.742
			522	5.742
			522	5.742
15/07/2024	15:24:16.295	15		5.74
			15	5.74
			15	5.74
15/07/2024	15:23:17.348	145		5.744
			145	5.744
			145	5.744
15/07/2024	15:23:11.095	1 600		5.74
			1 600	5.74
			1 600	5.74
15/07/2024	15:21:56.024	500		5.74
			500	5.74
			500	5.74
15/07/2024	15:21:17.679	80		5.746
			80	5.746
			80	5.746
15/07/2024	15:20:34.769	35		5.746
			35	5.746
			35	5.746
15/07/2024	15:20:03.565	500		5.744
			500	5.744
			500	5.744
15/07/2024	15:20:00.520	3 757		5.742
			3 757	5.742
			3 757	5.742
15/07/2024	15:19:04.275	200		5.742
			200	5.742
			200	5.742
15/07/2024	15:18:32.383	1 000		5.742
			1 000	5.742
			1 000	5.742
15/07/2024	15:17:27.083	180		5.742
			180	5.742
			180	5.742
15/07/2024	15:17:10.503	1		5.74
			1	5.74
			1	5.74
15/07/2024	15:14:23.139	100		5.74
			100	5.74
			100	5.74
15/07/2024	15:14:20.538	177		5.738
			177	5.738
			177	5.738
15/07/2024	15:13:32.781	1 000		5.74
			1 000	5.74
			1 000	5.74
15/07/2024	15:13:20.071	20		5.74
			20	5.74
			20	5.74
15/07/2024	15:11:58.451	5		5.74
			5	5.74
			5	5.74

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.70 / Ask: 117.82
Volume: 452 950
-0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice