Tradegate Exchange

Deutsche Lufthansa AG

1939

1450

6.76

Date	Time	Volume	Order Volume	Price
31/03/2025	21:28:40.976	180		6.76
			180	6.76
			180	6.76
31/03/2025	21:26:13.615	2 110		6.818
			2 110	6.818
			2 110	6.818
31/03/2025	21:25:57.844	1 390		6.818
			150	6.818
			1 200	6.818
			40	6.818
			1 390	6.818
31/03/2025	21:24:36.450	150		6.778
			150	6.778
			150	6.778
31/03/2025	21:24:33.985	1 400		6.78
			1 000	6.78
			1 400	6.78
			400	6.78
31/03/2025	21:24:28.398	1 200		6.782
			1 200	6.782
			1 200	6.782
31/03/2025	21:24:09.474	1 200		6.782
			1 200	6.782
			1 200	6.782
31/03/2025	21:22:50.522	793		6.782
			393	6.782
			400	6.782
			793	6.782
31/03/2025	21:22:50.100	2 662		6.82
			2 662	6.82
			500	6.82
			2 162	6.82
31/03/2025	21:21:46.195	1 838		6.826
			250	6.826
			1 200	6.826
			388	6.826
			1 838	6.826
31/03/2025	21:17:16.399	100		6.80
			100	6.80
			100	6.80
31/03/2025	21:14:26.232	1 000		6.78
			1 000	6.78
			1 000	6.78
31/03/2025	21:14:20.085	1 000		6.782
			1 000	6.782
			1 000	6.782
31/03/2025	21:14:18.300	150		6.782
			150	6.782
			150	6.782
31/03/2025	21:14:10.088	1 000		6.782
			1 000	6.782
			1 000	6.782
31/03/2025	21:13:50.087	1 000		6.782
			1 000	6.782
			1 000	6.782
31/03/2025	21:12:33.778	200		6.794
			200	6.794
			200	6.794
31/03/2025	21:12:25.008	793		6.776
			793	6.776
			393	6.776
			400	6.776
31/03/2025	21:11:55.304	781		6.776
			388	6.776
			393	6.776
			781	6.776
31/03/2025	21:11:22.843	1 000		6.772
			1 000	6.772
			1 000	6.772
31/03/2025	21:11:12.839	1 000		6.772
			1 000	6.772
			1 000	6.772
31/03/2025	21:09:36.365	1 000		6.77
			1 000	6.77
			1 000	6.77
31/03/2025	21:08:10.064	394		6.798
			394	6.798
			394	6.798
31/03/2025	21:08:04.942	400		6.768
			400	6.768
			400	6.768
31/03/2025	21:07:51.349	1 600		6.768
			1 000	6.768
			250	6.768
			1 600	6.768
			150	6.768
			200	6.768
31/03/2025	21:07:26.919	84		6.768
			84	6.768
			84	6.768
31/03/2025	21:02:58.099	3 000		6.798
			3 000	6.798
			3 000	6.798
31/03/2025	21:02:33.278	1 200		6.796
			1 200	6.796
			1 200	6.796
31/03/2025	21:01:57.622	1 000		6.772
			1 000	6.772
			1 000	6.772
31/03/2025	21:01:47.623	1 000		6.772
			1 000	6.772
			1 000	6.772
31/03/2025	21:00:42.467	400		6.792
			400	6.792
			400	6.792
31/03/2025	20:59:49.541	10		6.796
			10	6.796
			10	6.796
31/03/2025	20:57:24.576	84		6.758
			84	6.758
			84	6.758
31/03/2025	20:55:05.646	2		6.752
			2	6.752
			2	6.752
31/03/2025	20:54:16.264	250		6.786
			250	6.786
			250	6.786
31/03/2025	20:52:26.011	1 000		6.76
			356	6.76
			1 000	6.76
			250	6.76
			394	6.76
31/03/2025	20:51:21.897	500		6.796
			100	6.796
			400	6.796
			500	6.796
31/03/2025	20:51:18.838	9		6.796
			9	6.796
			9	6.796
31/03/2025	20:50:22.252	400		6.79
			400	6.79
			400	6.79
31/03/2025	20:48:42.514	1 000		6.796
			400	6.796
			200	6.796
			400	6.796
			1 000	6.796
31/03/2025	20:47:33.228	200		6.768
			200	6.768
			200	6.768
31/03/2025	20:46:21.356	339		6.746
			339	6.746
			139	6.746
			200	6.746
31/03/2025	20:45:50.353	1 200		6.782
			1 200	6.782
			1 200	6.782
31/03/2025	20:45:37.841	20 000		6.78
			20 000	6.78
			20 000	6.78
31/03/2025	20:45:30.412	1 200		6.782
			1 200	6.782
			1 200	6.782
31/03/2025	20:45:16.130	1 200		6.782
			1 200	6.782
			1 200	6.782
31/03/2025	20:44:58.829	1 200		6.782
			1 200	6.782
			1 200	6.782
31/03/2025	20:44:06.078	1		6.826
			1	6.826
			1	6.826
31/03/2025	20:44:03.753	1 200		6.782
			1 200	6.782
			200	6.782
			1 000	6.782
31/03/2025	20:42:32.460	800		6.826
			400	6.826
			400	6.826
			800	6.826
31/03/2025	20:42:23.326	1 200		6.826
			1 200	6.826
			150	6.826
			650	6.826
			400	6.826
31/03/2025	20:42:04.513	800		6.782
			800	6.782
			800	6.782
31/03/2025	20:41:58.646	400		6.782
			400	6.782
			400	6.782
31/03/2025	20:41:51.987	400		6.796
			400	6.796
			400	6.796
31/03/2025	20:41:48.992	1 200		6.782
			1 200	6.782
			1 200	6.782
31/03/2025	20:41:43.040	500		6.80
			500	6.80
			500	6.80
31/03/2025	20:41:02.708	400		6.776
			400	6.776
			400	6.776
31/03/2025	20:40:59.362	400		6.776
			400	6.776
			400	6.776
31/03/2025	20:40:55.329	400		6.776
			400	6.776
			400	6.776
31/03/2025	20:40:51.921	50		6.826
			50	6.826
			50	6.826
31/03/2025	20:40:51.189	400		6.776
			400	6.776
			400	6.776
31/03/2025	20:40:04.397	100		6.776
			100	6.776
			100	6.776
31/03/2025	20:40:01.988	400		6.776
			150	6.776
			210	6.776
			400	6.776
			40	6.776
31/03/2025	20:39:27.385	400		6.806
			400	6.806
			400	6.806
31/03/2025	20:37:14.322	300		6.814
			300	6.814
			250	6.814
			50	6.814
31/03/2025	20:35:43.287	950		6.81
			950	6.81
			950	6.81
31/03/2025	20:35:19.030	19 400		6.80
			19 400	6.80
			19 400	6.80
31/03/2025	20:34:24.067	1 200		6.79
			1 200	6.79
			1 200	6.79
31/03/2025	20:33:41.251	1 200		6.79
			1 200	6.79
			1 200	6.79
31/03/2025	20:33:28.105	600		6.80
			600	6.80
			600	6.80
31/03/2025	20:32:44.647	1 200		6.79
			388	6.79
			1 200	6.79
			562	6.79
			250	6.79
31/03/2025	20:31:08.385	388		6.804
			388	6.804
			388	6.804
31/03/2025	20:28:02.756	250		6.794
			250	6.794
			250	6.794
31/03/2025	20:27:50.130	53 000		6.80
			47 990	6.80
			5 000	6.80
			53 000	6.80
			10	6.80
31/03/2025	20:27:39.982	1 200		6.802
			1 200	6.802
			1 200	6.802
31/03/2025	20:27:29.980	1 000		6.802
			1 000	6.802
			1 000	6.802
31/03/2025	20:27:26.636	1 000		6.802
			1 000	6.802
			1 000	6.802
31/03/2025	20:27:22.379	1 200		6.802
			1 200	6.802
			1 200	6.802
31/03/2025	20:27:13.615	1 200		6.802
			1 200	6.802
			1 200	6.802
31/03/2025	20:26:59.974	1 200		6.802
			1 200	6.802
			1 200	6.802
31/03/2025	20:26:49.974	1 200		6.802
			1 200	6.802
			1 200	6.802
31/03/2025	20:26:43.591	5 500		6.802
			5 500	6.802
			5 500	6.802
31/03/2025	20:26:34.572	5 500		6.802
			5 500	6.802
			5 500	6.802
31/03/2025	20:26:23.413	5 500		6.802
			5 500	6.802
			5 500	6.802
31/03/2025	20:26:19.581	5 500		6.802
			1 000	6.802
			500	6.802
			1 000	6.802
			1 000	6.802
			5 500	6.802
			1 000	6.802
			1 000	6.802
31/03/2025	20:25:46.917	1 000		6.788
			1 000	6.788
			1 000	6.788
31/03/2025	20:24:49.375	1 000		6.79
			1 000	6.79
			1 000	6.79
31/03/2025	20:24:34.430	1 000		6.788
			1 000	6.788
			1 000	6.788
31/03/2025	20:24:24.966	14 150		6.75
			14 150	6.75
			14 150	6.75
31/03/2025	20:24:19.390	1 200		6.752
			1 200	6.752
			1 200	6.752
31/03/2025	20:24:09.378	1 200		6.752
			1 200	6.752
			1 200	6.752
31/03/2025	20:23:59.377	1 200		6.752
			1 200	6.752
			1 200	6.752
31/03/2025	20:23:49.374	1 200		6.752
			1 200	6.752
			1 200	6.752
31/03/2025	20:23:29.371	1 200		6.752
			1 200	6.752
			1 200	6.752
31/03/2025	20:23:19.371	1 200		6.752
			1 200	6.752
			1 200	6.752
31/03/2025	20:22:59.368	1 200		6.752
			1 200	6.752
			1 200	6.752
31/03/2025	20:22:39.368	1 200		6.752
			1 200	6.752
			1 200	6.752
31/03/2025	20:21:53.002	1 000		6.75
			1 000	6.75
			1 000	6.75
31/03/2025	20:21:28.456	1 000		6.752
			1 000	6.752
			1 000	6.752
31/03/2025	20:21:24.811	6 800		6.78
			6 800	6.78
			500	6.78
			1 000	6.78
			1 000	6.78
			500	6.78
			1 000	6.78
			1 000	6.78
			500	6.78
			1 000	6.78
			300	6.78
31/03/2025	20:18:54.199	1 200		6.758
			1 200	6.758
			1 200	6.758
31/03/2025	20:12:03.173	1 388		6.758
			1 388	6.758
			1 388	6.758
31/03/2025	20:11:57.412	80		6.738
			80	6.738
			80	6.738
31/03/2025	20:11:52.559	80		6.738
			80	6.738
			80	6.738
31/03/2025	20:10:52.118	1 000		6.756
			388	6.756
			1 000	6.756
			500	6.756
			112	6.756
31/03/2025	20:06:52.497	200		6.756
			200	6.756
			200	6.756
31/03/2025	20:04:22.245	600		6.722
			388	6.722
			600	6.722
			212	6.722
31/03/2025	20:03:12.369	250		6.756
			250	6.756
			250	6.756
31/03/2025	19:59:32.752	400		6.756
			400	6.756
			100	6.756
			300	6.756
31/03/2025	19:59:24.388	500		6.716
			80	6.716
			300	6.716
			120	6.716
			500	6.716
31/03/2025	19:56:32.560	5 205		6.75
			205	6.75
			500	6.75
			1 000	6.75
			5 205	6.75
			3 500	6.75
31/03/2025	19:56:19.335	1 200		6.748
			1 200	6.748
			1 200	6.748
31/03/2025	19:55:03.128	500		6.748
			500	6.748
			500	6.748
31/03/2025	19:54:03.946	250		6.748
			250	6.748
			250	6.748
31/03/2025	19:53:39.469	10		6.748
			10	6.748
			10	6.748
31/03/2025	19:53:04.789	500		6.748
			500	6.748
			250	6.748
			250	6.748
31/03/2025	19:50:56.251	100		6.748
			100	6.748
			100	6.748
31/03/2025	19:50:31.714	100		6.748
			100	6.748
			100	6.748
31/03/2025	19:49:49.721	50		6.748
			50	6.748
			50	6.748
31/03/2025	19:48:47.906	250		6.716
			250	6.716
			250	6.716
31/03/2025	19:45:39.565	355		6.748
			355	6.748
			355	6.748
31/03/2025	19:43:41.390	1 200		6.748
			1 200	6.748
			1 200	6.748
31/03/2025	19:43:18.051	1 200		6.748
			1 200	6.748
			1 120	6.748
			80	6.748
31/03/2025	19:43:05.392	1 200		6.748
			1 200	6.748
			250	6.748
			650	6.748
			300	6.748
31/03/2025	19:41:43.279	3		6.748
			3	6.748
			3	6.748
31/03/2025	19:41:40.074	400		6.736
			400	6.736
			5	6.736
			395	6.736
31/03/2025	19:40:08.508	100		6.736
			100	6.736
			100	6.736
31/03/2025	19:39:48.356	1 000		6.712
			1 000	6.712
			370	6.712
			80	6.712
			300	6.712
			250	6.712
31/03/2025	19:38:37.144	300		6.748
			300	6.748
			300	6.748
31/03/2025	19:36:39.650	6		6.748
			6	6.748
			6	6.748
31/03/2025	19:36:10.314	200		6.748
			80	6.748
			200	6.748
			120	6.748
31/03/2025	19:33:12.410	500		6.716
			25	6.716
			500	6.716
			395	6.716
			80	6.716
31/03/2025	19:31:32.741	2 500		6.746
			2 500	6.746
			2 500	6.746
31/03/2025	19:31:11.835	200		6.744
			200	6.744
			200	6.744
31/03/2025	19:29:26.210	20		6.744
			20	6.744
			20	6.744
31/03/2025	19:27:26.227	6		6.744
			6	6.744
			6	6.744
31/03/2025	19:24:06.864	1 000		6.744
			1 000	6.744
			1 000	6.744
31/03/2025	19:22:09.468	100		6.744
			100	6.744
			100	6.744
31/03/2025	19:19:34.502	100		6.744
			100	6.744
			100	6.744
31/03/2025	19:19:31.510	2		6.712
			2	6.712
			2	6.712
31/03/2025	19:18:48.443	2		6.744
			2	6.744
			2	6.744
31/03/2025	19:17:51.269	200		6.744
			200	6.744
			200	6.744
31/03/2025	19:15:03.300	600		6.744
			250	6.744
			350	6.744
			600	6.744
31/03/2025	19:14:06.264	100		6.744
			100	6.744
			100	6.744
31/03/2025	19:08:39.486	220		6.744
			220	6.744
			220	6.744
31/03/2025	19:08:29.220	20		6.702
			20	6.702
			20	6.702
31/03/2025	19:08:18.767	300		6.732
			300	6.732
			300	6.732
31/03/2025	19:05:49.510	396		6.728
			396	6.728
			396	6.728
31/03/2025	19:04:57.225	760		6.726
			42	6.726
			80	6.726
			250	6.726
			760	6.726
			388	6.726
31/03/2025	19:04:11.334	500		6.702
			500	6.702
			112	6.702
			388	6.702
31/03/2025	19:01:54.301	750		6.726
			362	6.726
			750	6.726
			388	6.726
31/03/2025	19:01:20.857	50		6.736
			50	6.736
			50	6.736
31/03/2025	19:01:03.089	1 000		6.702
			282	6.702
			1 000	6.702
			388	6.702
			250	6.702
			80	6.702
31/03/2025	18:56:17.141	1 000		6.714
			300	6.714
			250	6.714
			1 000	6.714
			450	6.714
31/03/2025	18:56:16.662	35		6.746
			35	6.746
			35	6.746
31/03/2025	18:55:54.245	200		6.746
			200	6.746
			80	6.746
			120	6.746
31/03/2025	18:47:39.730	1 000		6.748
			1 000	6.748
			1 000	6.748
31/03/2025	18:46:55.404	500		6.748
			112	6.748
			388	6.748
			500	6.748
31/03/2025	18:45:17.205	4 000		6.724
			4 000	6.724
			4 000	6.724
31/03/2025	18:44:58.613	1 200		6.726
			1 200	6.726
			1 200	6.726
31/03/2025	18:44:27.273	1		6.726
			1	6.726
			1	6.726
31/03/2025	18:43:12.734	1 200		6.726
			1 200	6.726
			1 120	6.726
			80	6.726
31/03/2025	18:41:59.161	1 200		6.726
			1 200	6.726
			1 200	6.726
31/03/2025	18:41:39.158	1 200		6.726
			1 200	6.726
			1 200	6.726
31/03/2025	18:41:27.039	4 000		6.748
			1 500	6.748
			1 793	6.748
			2 500	6.748
			2 207	6.748
31/03/2025	18:41:19.167	1 200		6.726
			1 200	6.726
			1 200	6.726
31/03/2025	18:41:12.502	1 200		6.746
			1 200	6.746
			1 200	6.746
31/03/2025	18:41:03.774	2		6.746
			2	6.746
			2	6.746
31/03/2025	18:40:59.338	350		6.746
			350	6.746
			350	6.746
31/03/2025	18:40:41.630	300		6.746
			300	6.746
			300	6.746
31/03/2025	18:40:35.483	150		6.746
			150	6.746
			70	6.746
			80	6.746
31/03/2025	18:39:38.321	1 000		6.746
			1 000	6.746
			500	6.746
			500	6.746
31/03/2025	18:39:37.067	320		6.702
			80	6.702
			240	6.702
			320	6.702
31/03/2025	18:38:31.131	120		6.746
			120	6.746
			120	6.746
31/03/2025	18:35:29.502	500		6.702
			396	6.702
			104	6.702
			500	6.702
31/03/2025	18:35:24.206	1 000		6.744
			80	6.744
			300	6.744
			1 000	6.744
			250	6.744
			370	6.744
31/03/2025	18:33:59.753	176		6.692
			176	6.692
			70	6.692
			106	6.692
31/03/2025	18:32:16.981	1 000		6.702
			1 000	6.702
			370	6.702
			300	6.702
			80	6.702
			250	6.702
31/03/2025	18:31:51.904	1 500		6.74
			290	6.74
			1 000	6.74
			500	6.74
			1 210	6.74
31/03/2025	18:31:43.851	1 200		6.738
			1 200	6.738
			1 200	6.738
31/03/2025	18:31:28.179	1 600		6.736
			1 600	6.736
			1 600	6.736
31/03/2025	18:31:24.979	10 152		6.734
			10 152	6.734
			10 152	6.734
31/03/2025	18:31:01.909	1 200		6.736
			1 200	6.736
			1 200	6.736
31/03/2025	18:31:01.850	1 200		6.736
			1 200	6.736
			700	6.736
			500	6.736
31/03/2025	18:31:01.748	2 200		6.734
			1 000	6.734
			1 200	6.734
			2 200	6.734
31/03/2025	18:30:38.830	50		6.722
			50	6.722
			50	6.722
31/03/2025	18:30:03.813	800		6.734
			800	6.734
			800	6.734
31/03/2025	18:29:56.509	1 200		6.734
			500	6.734
			1 200	6.734
			700	6.734
31/03/2025	18:29:43.622	2		6.734
			2	6.734
			2	6.734
31/03/2025	18:28:07.918	1 200		6.722
			1 200	6.722
			1 200	6.722
31/03/2025	18:28:07.777	1 200		6.722
			1 200	6.722
			1 200	6.722
31/03/2025	18:28:07.662	210		6.734
			210	6.734
			210	6.734
31/03/2025	18:28:07.622	100		6.734
			100	6.734
			100	6.734
31/03/2025	18:28:07.294	7 648		6.72
			7 648	6.72
			2 742	6.72
			3 795	6.72
			1 111	6.72
31/03/2025	18:27:20.440	500		6.72
			500	6.72
			500	6.72
31/03/2025	18:27:06.955	1		6.72
			1	6.72
			1	6.72
31/03/2025	18:26:56.479	2		6.712
			2	6.712
			2	6.712
31/03/2025	18:25:18.766	149		6.72
			149	6.72
			149	6.72
31/03/2025	18:24:29.434	1 200		6.712
			1 200	6.712
			1 200	6.712
31/03/2025	18:24:12.169	1 200		6.712
			1 200	6.712
			1 200	6.712
31/03/2025	18:24:07.638	1 000		6.712
			1 000	6.712
			1 000	6.712
31/03/2025	18:23:52.648	200		6.728
			200	6.728
			200	6.728
31/03/2025	18:22:44.520	7 445		6.72
			4 445	6.72
			1 000	6.72
			5 242	6.72
			2 000	6.72
			2 203	6.72
31/03/2025	18:22:34.641	1 200		6.718
			1 200	6.718
			1 200	6.718
31/03/2025	18:22:21.031	1 597		6.718
			397	6.718
			1 597	6.718
			1 200	6.718
31/03/2025	18:20:43.667	100		6.702
			100	6.702
			100	6.702
31/03/2025	18:20:34.779	200		6.718
			200	6.718
			200	6.718
31/03/2025	18:16:24.383	3 750		6.71
			1 000	6.71
			2 500	6.71
			250	6.71
			3 750	6.71
31/03/2025	18:16:21.097	200		6.708
			200	6.708
			200	6.708
31/03/2025	18:16:17.569	200		6.708
			200	6.708
			200	6.708
31/03/2025	18:16:09.087	150		6.70
			150	6.70
			150	6.70
31/03/2025	18:14:50.254	50		6.692
			50	6.692
			50	6.692
31/03/2025	18:14:37.314	120		6.692
			120	6.692
			120	6.692
31/03/2025	18:12:37.643	10		6.708
			10	6.708
			10	6.708
31/03/2025	18:12:27.045	92		6.708
			92	6.708
			92	6.708
31/03/2025	18:12:03.875	600		6.708
			600	6.708
			600	6.708
31/03/2025	18:11:52.721	1 200		6.708
			1 200	6.708
			1 200	6.708
31/03/2025	18:11:52.647	1 200		6.708
			1 200	6.708
			1 200	6.708
31/03/2025	18:11:51.765	449		6.692
			449	6.692
			449	6.692
31/03/2025	18:11:35.957	2 050		6.70
			250	6.70
			2 050	6.70
			1 500	6.70
			300	6.70
31/03/2025	18:11:33.216	250		6.702
			250	6.702
			250	6.702
31/03/2025	18:11:24.876	1 200		6.702
			1 200	6.702
			1 200	6.702
31/03/2025	18:10:27.620	5		6.716
			5	6.716
			5	6.716
31/03/2025	18:09:40.216	3		6.716
			3	6.716
			3	6.716
31/03/2025	18:08:55.834	29		6.702
			29	6.702
			29	6.702
31/03/2025	18:08:43.773	2 250		6.716
			2 250	6.716
			2 250	6.716
31/03/2025	18:08:33.708	2 750		6.718
			500	6.718
			2 750	6.718
			1 200	6.718
			250	6.718
			800	6.718
31/03/2025	18:06:54.538	847		6.704
			397	6.704
			847	6.704
			250	6.704
			200	6.704
31/03/2025	18:06:45.549	200		6.71
			200	6.71
			200	6.71
31/03/2025	18:05:07.364	3		6.706
			3	6.706
			3	6.706
31/03/2025	18:04:57.897	8		6.718
			8	6.718
			8	6.718
31/03/2025	18:02:32.775	300		6.718
			300	6.718
			300	6.718
31/03/2025	18:02:11.612	4 000		6.728
			180	6.728
			3 600	6.728
			1 500	6.728
			220	6.728
			2 500	6.728
31/03/2025	18:02:04.083	1 400		6.726
			1 200	6.726
			1 400	6.726
			200	6.726
31/03/2025	18:01:29.103	7 445		6.72
			3 000	6.72
			4 445	6.72
			7 445	6.72
31/03/2025	18:01:23.354	2 500		6.716
			2 500	6.716
			2 500	6.716
31/03/2025	18:01:04.106	1 000		6.718
			1 000	6.718
			1 000	6.718
31/03/2025	18:00:41.320	200		6.718
			200	6.718
			200	6.718
31/03/2025	17:58:05.996	1 000		6.718
			1 000	6.718
			1 000	6.718
31/03/2025	17:57:15.750	79		6.718
			79	6.718
			79	6.718
31/03/2025	17:56:36.352	500		6.714
			500	6.714
			500	6.714
31/03/2025	17:55:40.350	300		6.718
			300	6.718
			300	6.718
31/03/2025	17:54:13.715	1 000		6.718
			388	6.718
			1 000	6.718
			612	6.718
31/03/2025	17:54:10.723	350		6.718
			350	6.718
			350	6.718
31/03/2025	17:52:29.624	1 200		6.718
			1 200	6.718
			500	6.718
			700	6.718
31/03/2025	17:50:42.175	300		6.718
			300	6.718
			300	6.718
31/03/2025	17:50:13.635	100		6.718
			100	6.718
			100	6.718
31/03/2025	17:49:47.270	260		6.718
			260	6.718
			260	6.718
31/03/2025	17:48:18.214	500		6.706
			300	6.706
			200	6.706
			500	6.706
31/03/2025	17:47:39.310	20		6.706
			20	6.706
			20	6.706
31/03/2025	17:45:52.429	150		6.718
			150	6.718
			150	6.718
31/03/2025	17:45:40.001	110		6.706
			110	6.706
			110	6.706
31/03/2025	17:45:24.260	1 200		6.726
			1 200	6.726
			1 200	6.726
31/03/2025	17:44:40.019	10		6.702
			10	6.702
			10	6.702
31/03/2025	17:43:58.690	1 200		6.718
			1 200	6.718
			1 200	6.718
31/03/2025	17:43:42.716	300		6.718
			300	6.718
			300	6.718
31/03/2025	17:42:22.358	1 000		6.71
			1 000	6.71
			500	6.71
			500	6.71
31/03/2025	17:39:38.293	160		6.702
			160	6.702
			160	6.702
31/03/2025	17:38:19.450	149		6.702
			149	6.702
			149	6.702
31/03/2025	17:37:26.331	1 000		6.708
			1 000	6.708
			1 000	6.708
31/03/2025	17:36:19.042	2 986		6.698
			2 500	6.698
			240	6.698
			2 986	6.698
			246	6.698
31/03/2025	17:35:55.263	10 510		6.71
			1 000	6.71
			210	6.71
			9 250	6.71
			10 250	6.71
			260	6.71
			50	6.71
31/03/2025	17:29:42.264	15		6.698
			15	6.698
			15	6.698
31/03/2025	17:29:26.882	205		6.698
			205	6.698
			205	6.698
31/03/2025	17:29:21.475	1 500		6.70
			1 500	6.70
			1 500	6.70
31/03/2025	17:28:56.814	300		6.702
			300	6.702
			300	6.702
31/03/2025	17:27:57.789	149		6.706
			149	6.706
			149	6.706
31/03/2025	17:26:36.715	15		6.71
			15	6.71
			15	6.71
31/03/2025	17:26:26.749	200		6.71
			200	6.71
			200	6.71
31/03/2025	17:26:04.202	170		6.714
			170	6.714
			170	6.714
31/03/2025	17:25:42.372	5		6.718
			5	6.718
			5	6.718
31/03/2025	17:24:38.872	21		6.72
			21	6.72
			21	6.72
31/03/2025	17:24:22.445	2 000		6.716
			2 000	6.716
			2 000	6.716
31/03/2025	17:24:00.441	10		6.714
			10	6.714
			10	6.714
31/03/2025	17:23:46.546	2 200		6.712
			2 200	6.712
			2 200	6.712
31/03/2025	17:23:37.101	2 700		6.712
			2 700	6.712
			2 700	6.712
31/03/2025	17:23:16.256	50		6.712
			50	6.712
			50	6.712
31/03/2025	17:22:54.003	234		6.71
			234	6.71
			234	6.71
31/03/2025	17:22:50.470	300		6.71
			300	6.71
			300	6.71
31/03/2025	17:22:17.396	1 000		6.706
			1 000	6.706
			1 000	6.706
31/03/2025	17:20:45.560	200		6.706
			200	6.706
			200	6.706
31/03/2025	17:20:28.123	2 700		6.706
			2 700	6.706
			2 700	6.706
31/03/2025	17:20:27.583	448		6.70
			448	6.70
			448	6.70
31/03/2025	17:20:12.660	400		6.70
			400	6.70
			400	6.70
31/03/2025	17:19:39.704	610		6.70
			10	6.70
			600	6.70
			610	6.70
31/03/2025	17:18:44.231	2 700		6.694
			2 700	6.694
			2 700	6.694
31/03/2025	17:18:36.911	290		6.692
			290	6.692
			290	6.692
31/03/2025	17:18:36.271	597		6.694
			597	6.694
			597	6.694
31/03/2025	17:18:07.531	2 700		6.69
			2 700	6.69
			2 700	6.69
31/03/2025	17:17:02.670	1 200		6.694
			1 200	6.694
			1 200	6.694
31/03/2025	17:16:45.388	120		6.692
			120	6.692
			120	6.692
31/03/2025	17:16:22.193	1 000		6.694
			1 000	6.694
			1 000	6.694

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 99.12 / Ask: 99.16
Volume: 751 132
-1.73%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 21:30:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice