Tradegate Exchange

Deutsche Pfandbriefbank AG

274

217

4.772

Date	Time	Volume	Order Volume	Price
14/08/2024	21:50:32.128	700		4.772
			700	4.772
			400	4.772
			300	4.772
14/08/2024	21:23:27.649	100		4.794
			100	4.794
			100	4.794
14/08/2024	21:07:54.134	600		4.772
			400	4.772
			150	4.772
			600	4.772
			50	4.772
14/08/2024	21:04:34.951	250		4.798
			250	4.798
			250	4.798
14/08/2024	19:54:02.631	166		4.772
			166	4.772
			166	4.772
14/08/2024	19:38:09.727	700		4.792
			700	4.792
			400	4.792
			300	4.792
14/08/2024	19:35:04.928	14		4.792
			14	4.792
			14	4.792
14/08/2024	19:06:34.759	400		4.792
			400	4.792
			400	4.792
14/08/2024	19:02:20.573	250		4.792
			250	4.792
			250	4.792
14/08/2024	18:39:15.548	416		4.78
			50	4.78
			366	4.78
			416	4.78
14/08/2024	18:25:46.876	1 800		4.772
			523	4.772
			400	4.772
			50	4.772
			300	4.772
			400	4.772
			110	4.772
			1 800	4.772
			17	4.772
14/08/2024	18:21:28.502	100		4.796
			100	4.796
			100	4.796
14/08/2024	18:18:54.665	333		4.796
			333	4.796
			333	4.796
14/08/2024	18:16:44.951	625		4.796
			625	4.796
			625	4.796
14/08/2024	18:13:33.770	100		4.80
			100	4.80
			100	4.80
14/08/2024	18:09:44.939	1 000		4.80
			1 000	4.80
			1 000	4.80
14/08/2024	18:08:26.768	188		4.80
			188	4.80
			188	4.80
14/08/2024	18:05:30.625	837		4.80
			837	4.80
			837	4.80
14/08/2024	18:03:28.833	100		4.778
			100	4.778
			100	4.778
14/08/2024	18:01:56.893	75		4.798
			75	4.798
			75	4.798
14/08/2024	17:56:04.534	100		4.798
			100	4.798
			100	4.798
14/08/2024	17:50:33.188	40		4.798
			40	4.798
			40	4.798
14/08/2024	17:37:58.190	100		4.798
			100	4.798
			100	4.798
14/08/2024	17:35:42.991	500		4.772
			500	4.772
			500	4.772
14/08/2024	17:30:42.069	100		4.822
			100	4.822
			100	4.822
14/08/2024	17:24:43.724	100		4.77
			100	4.77
			100	4.77
14/08/2024	17:24:43.144	1 200		4.77
			1 200	4.77
			1 200	4.77
14/08/2024	17:24:42.970	1 200		4.77
			1 200	4.77
			1 200	4.77
14/08/2024	17:24:25.470	1 200		4.76
			1 200	4.76
			1 200	4.76
14/08/2024	17:24:25.258	1 200		4.76
			1 200	4.76
			1 200	4.76
14/08/2024	17:22:18.273	600		4.762
			600	4.762
			600	4.762
14/08/2024	17:20:16.104	800		4.762
			600	4.762
			200	4.762
			800	4.762
14/08/2024	17:20:10.601	200		4.768
			200	4.768
			200	4.768
14/08/2024	17:19:22.911	210		4.768
			210	4.768
			210	4.768
14/08/2024	17:16:43.286	250		4.772
			250	4.772
			250	4.772
14/08/2024	17:16:05.636	300		4.772
			300	4.772
			300	4.772
14/08/2024	17:13:10.252	400		4.78
			400	4.78
			400	4.78
14/08/2024	17:12:18.804	1 200		4.782
			1 200	4.782
			1 200	4.782
14/08/2024	17:02:02.973	2 000		4.77
			2 000	4.77
			2 000	4.77
14/08/2024	17:01:53.677	1 400		4.772
			1 400	4.772
			1 400	4.772
14/08/2024	16:55:54.122	1 300		4.786
			1 300	4.786
			1 300	4.786
14/08/2024	16:55:33.271	1 200		4.782
			1 200	4.782
			1 200	4.782
14/08/2024	16:52:48.187	100		4.782
			100	4.782
			100	4.782
14/08/2024	16:45:46.433	1 400		4.76
			1 000	4.76
			400	4.76
			1 400	4.76
14/08/2024	16:45:46.265	1 400		4.76
			300	4.76
			200	4.76
			1 400	4.76
			900	4.76
14/08/2024	16:43:34.267	100		4.766
			100	4.766
			100	4.766
14/08/2024	16:42:02.440	445		4.768
			445	4.768
			445	4.768
14/08/2024	16:42:02.060	2 800		4.774
			2 800	4.774
			2 800	4.774
14/08/2024	16:41:29.509	1 200		4.768
			1 200	4.768
			1 200	4.768
14/08/2024	16:38:47.373	1 200		4.766
			1 200	4.766
			1 200	4.766
14/08/2024	16:35:11.637	1 200		4.766
			1 200	4.766
			1 200	4.766
14/08/2024	16:35:06.846	1 000		4.77
			1 000	4.77
			1 000	4.77
14/08/2024	16:32:02.546	300		4.792
			300	4.792
			300	4.792
14/08/2024	16:29:52.061	658		4.79
			658	4.79
			658	4.79
14/08/2024	16:22:58.520	111		4.78
			111	4.78
			111	4.78
14/08/2024	16:22:18.584	65		4.778
			65	4.778
			65	4.778
14/08/2024	16:22:16.748	500		4.778
			500	4.778
			500	4.778
14/08/2024	16:21:40.563	11		4.778
			11	4.778
			11	4.778
14/08/2024	16:21:28.141	1 200		4.762
			1 200	4.762
			1 200	4.762
14/08/2024	16:19:52.466	500		4.77
			500	4.77
			500	4.77
14/08/2024	16:15:51.191	1 000		4.772
			1 000	4.772
			1 000	4.772
14/08/2024	16:13:18.296	300		4.77
			300	4.77
			300	4.77
14/08/2024	16:12:03.930	500		4.77
			500	4.77
			500	4.77
14/08/2024	16:06:42.528	750		4.774
			750	4.774
			750	4.774
14/08/2024	16:04:30.281	1 200		4.762
			1 200	4.762
			1 200	4.762
14/08/2024	16:03:14.907	300		4.77
			300	4.77
			300	4.77
14/08/2024	16:03:07.394	500		4.77
			500	4.77
			500	4.77
14/08/2024	16:03:07.287	1 200		4.77
			1 200	4.77
			1 200	4.77
14/08/2024	16:02:03.467	300		4.754
			300	4.754
			300	4.754
14/08/2024	15:59:28.381	1 000		4.778
			1 000	4.778
			1 000	4.778
14/08/2024	15:53:14.049	150		4.768
			150	4.768
			150	4.768
14/08/2024	15:52:39.104	800		4.768
			800	4.768
			800	4.768
14/08/2024	15:52:25.745	300		4.77
			300	4.77
			300	4.77
14/08/2024	15:45:01.519	1 200		4.77
			1 200	4.77
			1 200	4.77
14/08/2024	15:43:42.391	1 000		4.77
			1 000	4.77
			500	4.77
			500	4.77
14/08/2024	15:43:41.236	800		4.772
			800	4.772
			800	4.772
14/08/2024	15:40:16.763	1 000		4.776
			1 000	4.776
			1 000	4.776
14/08/2024	15:39:22.006	1 100		4.78
			1 100	4.78
			1 100	4.78
14/08/2024	15:38:58.595	1 200		4.794
			1 200	4.794
			1 200	4.794
14/08/2024	15:37:31.465	300		4.782
			300	4.782
			300	4.782
14/08/2024	15:36:07.808	4		4.782
			4	4.782
			4	4.782
14/08/2024	15:33:21.492	500		4.814
			500	4.814
			500	4.814
14/08/2024	15:29:12.393	500		4.824
			500	4.824
			500	4.824
14/08/2024	15:27:13.901	200		4.844
			200	4.844
			200	4.844
14/08/2024	15:08:48.353	60		4.852
			60	4.852
			60	4.852
14/08/2024	15:06:43.621	250		4.846
			250	4.846
			250	4.846
14/08/2024	15:06:40.540	1 000		4.846
			1 000	4.846
			1 000	4.846
14/08/2024	15:06:00.430	200		4.824
			200	4.824
			200	4.824
14/08/2024	15:02:08.628	350		4.836
			350	4.836
			350	4.836
14/08/2024	15:02:04.158	900		4.836
			900	4.836
			900	4.836
14/08/2024	14:58:09.156	1 800		4.822
			1 800	4.822
			1 800	4.822
14/08/2024	14:57:47.776	1 200		4.822
			1 200	4.822
			1 200	4.822
14/08/2024	14:56:05.037	500		4.832
			500	4.832
			500	4.832
14/08/2024	14:53:21.718	250		4.862
			250	4.862
			250	4.862
14/08/2024	14:46:59.353	1 000		4.862
			1 000	4.862
			1 000	4.862
14/08/2024	14:44:34.129	600		4.866
			600	4.866
			600	4.866
14/08/2024	14:44:23.875	1 200		4.866
			1 200	4.866
			1 200	4.866
14/08/2024	14:41:00.577	100		4.868
			100	4.868
			100	4.868
14/08/2024	14:39:41.030	200		4.868
			200	4.868
			200	4.868
14/08/2024	14:35:27.980	500		4.866
			500	4.866
			500	4.866
14/08/2024	14:35:08.449	300		4.87
			300	4.87
			300	4.87
14/08/2024	14:31:45.048	400		4.878
			90	4.878
			400	4.878
			310	4.878
14/08/2024	14:28:08.170	200		4.826
			200	4.826
			200	4.826
14/08/2024	14:26:49.949	600		4.838
			600	4.838
			600	4.838
14/08/2024	14:26:44.029	1 200		4.838
			1 200	4.838
			1 200	4.838
14/08/2024	14:26:43.889	1 200		4.838
			1 200	4.838
			1 200	4.838
14/08/2024	14:21:38.120	5 730		4.81
			5 730	4.81
			5 675	4.81
			55	4.81
14/08/2024	14:21:29.137	2 000		4.81
			2 000	4.81
			2 000	4.81
14/08/2024	14:21:29.014	2 270		4.81
			70	4.81
			200	4.81
			2 270	4.81
			2 000	4.81
14/08/2024	14:20:02.200	100		4.84
			100	4.84
			100	4.84
14/08/2024	14:17:46.531	300		4.84
			300	4.84
			300	4.84
14/08/2024	14:11:11.638	400		4.846
			400	4.846
			400	4.846
14/08/2024	14:08:26.807	300		4.848
			300	4.848
			300	4.848
14/08/2024	14:08:26.669	1 200		4.848
			1 200	4.848
			1 200	4.848
14/08/2024	14:03:01.901	800		4.846
			800	4.846
			800	4.846
14/08/2024	13:56:34.163	500		4.848
			500	4.848
			500	4.848
14/08/2024	13:43:49.189	200		4.792
			200	4.792
			200	4.792
14/08/2024	13:41:11.488	200		4.792
			200	4.792
			200	4.792
14/08/2024	13:37:57.059	450		4.782
			450	4.782
			450	4.782
14/08/2024	13:36:39.037	1 000		4.786
			1 000	4.786
			1 000	4.786
14/08/2024	13:34:32.351	600		4.78
			600	4.78
			600	4.78
14/08/2024	13:34:12.892	2 500		4.79
			2 500	4.79
			2 500	4.79
14/08/2024	13:28:22.003	40		4.81
			40	4.81
			40	4.81
14/08/2024	13:17:31.051	1		4.88
			1	4.88
			1	4.88
14/08/2024	13:17:22.053	3		4.848
			3	4.848
			3	4.848
14/08/2024	13:12:06.214	500		4.88
			500	4.88
			500	4.88
14/08/2024	13:11:05.098	200		4.884
			200	4.884
			200	4.884
14/08/2024	13:08:03.382	200		4.888
			200	4.888
			200	4.888
14/08/2024	13:02:08.324	100		4.822
			90	4.822
			100	4.822
			10	4.822
14/08/2024	12:42:40.007	265		4.85
			265	4.85
			265	4.85
14/08/2024	12:39:48.752	19		4.864
			19	4.864
			19	4.864
14/08/2024	12:37:42.009	310		4.904
			310	4.904
			310	4.904
14/08/2024	12:34:34.902	100		4.904
			100	4.904
			100	4.904
14/08/2024	12:23:43.950	3		4.862
			3	4.862
			3	4.862
14/08/2024	12:09:59.887	1 000		4.81
			1 000	4.81
			1 000	4.81
14/08/2024	12:04:00.240	100		4.808
			100	4.808
			100	4.808
14/08/2024	12:02:26.416	25		4.772
			25	4.772
			25	4.772
14/08/2024	11:57:03.963	142		4.772
			142	4.772
			142	4.772
14/08/2024	11:55:40.517	500		4.79
			500	4.79
			500	4.79
14/08/2024	11:51:20.117	1 200		4.79
			1 200	4.79
			1 200	4.79
14/08/2024	11:38:48.969	402		4.78
			402	4.78
			191	4.78
			61	4.78
			150	4.78
14/08/2024	11:34:34.912	150		4.798
			150	4.798
			150	4.798
14/08/2024	11:34:32.203	161		4.798
			161	4.798
			161	4.798
14/08/2024	11:30:30.495	59		4.778
			59	4.778
			59	4.778
14/08/2024	11:29:58.143	350		4.786
			200	4.786
			150	4.786
			350	4.786
14/08/2024	11:25:21.067	1 000		4.80
			1 000	4.80
			1 000	4.80
14/08/2024	11:25:07.669	100		4.802
			100	4.802
			100	4.802
14/08/2024	11:25:07.222	1 100		4.81
			1 100	4.81
			1 100	4.81
14/08/2024	11:24:09.123	250		4.814
			250	4.814
			250	4.814
14/08/2024	11:23:12.847	500		4.818
			500	4.818
			500	4.818
14/08/2024	11:22:49.420	2 200		4.81
			900	4.81
			2 200	4.81
			300	4.81
			1 000	4.81
14/08/2024	11:22:17.416	25		4.812
			25	4.812
			25	4.812
14/08/2024	11:19:53.714	20		4.812
			20	4.812
			20	4.812
14/08/2024	11:14:19.746	812		4.812
			812	4.812
			812	4.812
14/08/2024	11:11:19.631	1 200		4.812
			1 200	4.812
			1 200	4.812
14/08/2024	11:10:45.708	510		4.848
			510	4.848
			510	4.848
14/08/2024	10:59:06.687	100		4.818
			100	4.818
			100	4.818
14/08/2024	10:58:09.375	1 200		4.818
			1 200	4.818
			1 200	4.818
14/08/2024	10:57:32.737	100		4.818
			100	4.818
			100	4.818
14/08/2024	10:56:24.787	186		4.812
			186	4.812
			186	4.812
14/08/2024	10:53:24.238	999		4.802
			999	4.802
			999	4.802
14/08/2024	10:44:55.341	2 000		4.792
			2 000	4.792
			2 000	4.792
14/08/2024	10:42:54.506	500		4.814
			500	4.814
			500	4.814
14/08/2024	10:41:35.208	1 000		4.82
			1 000	4.82
			1 000	4.82
14/08/2024	10:41:29.687	1 200		4.82
			1 200	4.82
			1 200	4.82
14/08/2024	10:39:24.629	7 095		4.80
			200	4.80
			2 000	4.80
			40	4.80
			200	4.80
			100	4.80
			100	4.80
			300	4.80
			155	4.80
			7 095	4.80
			2 000	4.80
			2 000	4.80
14/08/2024	10:37:36.307	2 000		4.806
			200	4.806
			1 800	4.806
			2 000	4.806
14/08/2024	10:29:58.335	110		4.818
			110	4.818
			110	4.818
14/08/2024	10:28:37.389	200		4.83
			200	4.83
			200	4.83
14/08/2024	10:28:14.152	210		4.83
			210	4.83
			210	4.83
14/08/2024	10:25:27.571	110		4.84
			110	4.84
			110	4.84
14/08/2024	10:21:21.099	1 200		4.85
			200	4.85
			1 200	4.85
			1 000	4.85
14/08/2024	10:19:37.765	500		4.86
			500	4.86
			500	4.86
14/08/2024	10:19:37.628	1 050		4.86
			1 050	4.86
			1 050	4.86
14/08/2024	10:18:28.397	1 000		4.89
			1 000	4.89
			1 000	4.89
14/08/2024	10:17:42.107	200		4.866
			200	4.866
			200	4.866
14/08/2024	10:17:27.577	1 200		4.902
			1 200	4.902
			1 200	4.902
14/08/2024	10:10:51.443	1 200		4.95
			1 200	4.95
			1 200	4.95
14/08/2024	10:10:31.128	1 200		4.95
			1 200	4.95
			1 000	4.95
			200	4.95
14/08/2024	10:07:19.319	500		4.95
			500	4.95
			500	4.95
14/08/2024	09:56:16.062	600		4.972
			600	4.972
			600	4.972
14/08/2024	09:56:15.989	1 400		4.972
			1 400	4.972
			1 400	4.972
14/08/2024	09:48:51.159	182		4.978
			182	4.978
			182	4.978
14/08/2024	09:41:50.629	600		4.952
			600	4.952
			600	4.952
14/08/2024	09:41:16.201	600		4.952
			600	4.952
			600	4.952
14/08/2024	09:39:46.761	200		4.972
			200	4.972
			200	4.972
14/08/2024	09:37:26.276	500		4.972
			500	4.972
			500	4.972
14/08/2024	09:19:26.815	300		4.926
			300	4.926
			200	4.926
			100	4.926
14/08/2024	09:17:58.995	380		4.926
			380	4.926
			380	4.926
14/08/2024	09:17:01.587	200		4.968
			200	4.968
			200	4.968
14/08/2024	09:15:53.356	95		4.932
			95	4.932
			95	4.932
14/08/2024	09:08:31.083	168		4.992
			168	4.992
			168	4.992
14/08/2024	09:06:25.703	500		5.03
			500	5.03
			500	5.03
14/08/2024	09:04:23.923	158		5.025
			158	5.025
			158	5.025
14/08/2024	09:03:59.991	2 000		5.005
			2 000	5.005
			1 960	5.005
			40	5.005
14/08/2024	09:01:50.002	200		5.025
			200	5.025
			200	5.025
14/08/2024	09:01:41.734	500		5.025
			500	5.025
			500	5.025
14/08/2024	08:56:07.130	1 000		4.88
			1 000	4.88
			1 000	4.88
14/08/2024	08:55:40.295	1 350		4.93
			1 300	4.93
			50	4.93
			1 350	4.93
14/08/2024	08:55:31.779	150		4.928
			150	4.928
			150	4.928
14/08/2024	08:24:53.361	1 000		4.86
			1 000	4.86
			1 000	4.86
14/08/2024	08:22:09.253	2 500		4.86
			1 300	4.86
			500	4.86
			2 500	4.86
			700	4.86
14/08/2024	08:21:59.245	1 500		4.88
			1 500	4.88
			1 500	4.88
14/08/2024	08:17:50.707	100		4.938
			100	4.938
			100	4.938
14/08/2024	08:16:18.229	500		4.90
			500	4.90
			500	4.90
14/08/2024	08:14:44.884	1 500		4.902
			1 500	4.902
			1 500	4.902
14/08/2024	08:14:42.976	1 500		4.90
			1 500	4.90
			1 500	4.90
14/08/2024	08:14:33.507	1 000		4.898
			1 000	4.898
			1 000	4.898
14/08/2024	08:13:44.309	358		4.898
			358	4.898
			300	4.898
			58	4.898
14/08/2024	08:10:46.658	600		4.862
			600	4.862
			600	4.862
14/08/2024	08:08:58.614	2 000		4.88
			2 000	4.88
			1 000	4.88
			1 000	4.88
14/08/2024	08:08:17.620	1 000		4.878
			1 000	4.878
			1 000	4.878
14/08/2024	08:03:17.997	450		4.86
			450	4.86
			450	4.86
14/08/2024	08:01:34.759	1 500		4.87
			1 500	4.87
			1 500	4.87
14/08/2024	08:01:23.517	4 100		4.90
			1 000	4.90
			100	4.90
			4 100	4.90
			3 000	4.90
14/08/2024	08:00:22.620	42		4.902
			42	4.902
			42	4.902
14/08/2024	08:00:09.148	8 700		4.94
			1 000	4.94
			1 200	4.94
			500	4.94
			3 000	4.94
			2 000	4.94
			800	4.94
			1 000	4.94
			7 700	4.94
			200	4.94

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice