Deutsche Pfandbriefbank AG

51

46

5.495

Date Time Volume Order Volume Price
02/04/2025 14:49:13.158 50   5.495
      50 5.495
      50 5.495
02/04/2025 14:47:16.780 1   5.495
      1 5.495
      1 5.495
02/04/2025 14:44:29.971 21   5.495
      21 5.495
      21 5.495
02/04/2025 14:42:39.422 1   5.50
      1 5.50
      1 5.50
02/04/2025 13:59:07.809 761   5.50
      761 5.50
      761 5.50
02/04/2025 13:39:54.594 200   5.505
      200 5.505
      200 5.505
02/04/2025 13:23:36.426 600   5.53
      600 5.53
      600 5.53
02/04/2025 13:23:26.326 1 400   5.53
      1 400 5.53
      1 400 5.53
02/04/2025 13:22:07.596 1   5.535
      1 5.535
      1 5.535
02/04/2025 13:18:10.899 600   5.53
      600 5.53
      600 5.53
02/04/2025 12:20:51.253 593   5.54
      593 5.54
      593 5.54
02/04/2025 12:09:32.796 200   5.545
      200 5.545
      200 5.545
02/04/2025 11:59:50.198 10   5.545
      10 5.545
      10 5.545
02/04/2025 11:55:46.247 600   5.545
      600 5.545
      600 5.545
02/04/2025 11:54:38.047 160   5.54
      160 5.54
      160 5.54
02/04/2025 11:53:52.597 100   5.555
      100 5.555
      100 5.555
02/04/2025 11:50:12.193 1   5.555
      1 5.555
      1 5.555
02/04/2025 11:49:51.047 33   5.545
      33 5.545
      33 5.545
02/04/2025 11:44:03.874 723   5.56
      723 5.56
      723 5.56
02/04/2025 11:40:44.783 900   5.56
      900 5.56
      900 5.56
02/04/2025 11:29:19.498 50   5.555
      50 5.555
      50 5.555
02/04/2025 11:21:49.502 400   5.545
      400 5.545
      400 5.545
02/04/2025 11:00:32.450 13 615   5.49
      13 515 5.49
      100 5.49
      13 615 5.49
02/04/2025 11:00:00.074 1 000   5.515
      1 000 5.515
      1 000 5.515
02/04/2025 10:59:19.096 1 500   5.52
      1 500 5.52
      1 500 5.52
02/04/2025 10:41:14.912 1 000   5.52
      1 000 5.52
      1 000 5.52
02/04/2025 10:37:05.537 50   5.52
      50 5.52
      50 5.52
02/04/2025 10:24:17.767 6 000   5.50
      6 000 5.50
      6 000 5.50
02/04/2025 10:23:41.079 1 400   5.50
      1 400 5.50
      1 400 5.50
02/04/2025 10:20:54.215 40   5.495
      40 5.495
      40 5.495
02/04/2025 10:17:17.895 500   5.495
      500 5.495
      500 5.495
02/04/2025 10:15:45.866 1 200   5.50
      1 200 5.50
      1 200 5.50
02/04/2025 10:09:24.894 1 400   5.50
      1 400 5.50
      1 400 5.50
02/04/2025 10:09:15.701 300   5.495
      300 5.495
      300 5.495
02/04/2025 10:08:36.683 1   5.485
      1 5.485
      1 5.485
02/04/2025 09:51:21.413 500   5.505
      500 5.505
      500 5.505
02/04/2025 09:31:11.975 2   5.505
      2 5.505
      2 5.505
02/04/2025 09:06:21.759 1 500   5.49
      1 500 5.49
      1 500 5.49
02/04/2025 09:01:34.550 520   5.50
      480 5.50
      520 5.50
      40 5.50
02/04/2025 08:20:42.112 22   5.505
      22 5.505
      22 5.505
02/04/2025 08:18:40.408 200   5.43
      200 5.43
      200 5.43
02/04/2025 08:08:56.385 6   5.505
      6 5.505
      6 5.505
02/04/2025 08:00:50.003 3   5.495
      3 5.495
      3 5.495
02/04/2025 08:00:28.271 6   5.51
      6 5.51
      6 5.51
02/04/2025 07:30:08.004 280   5.44
      280 5.44
      280 5.44
02/04/2025 07:30:07.907 1 851   5.44
      731 5.44
      60 5.44
      1 851 5.44
      1 000 5.44
      60 5.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)