Deutsche Pfandbriefbank AG
- Information
- Last
- Buy
- Sell
274
217
4.772
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:50:32.128 | 700 | 4.772 | |
700 | 4.772 | |||
400 | 4.772 | |||
300 | 4.772 | |||
14/08/2024 | 21:23:27.649 | 100 | 4.794 | |
100 | 4.794 | |||
100 | 4.794 | |||
14/08/2024 | 21:07:54.134 | 600 | 4.772 | |
400 | 4.772 | |||
150 | 4.772 | |||
600 | 4.772 | |||
50 | 4.772 | |||
14/08/2024 | 21:04:34.951 | 250 | 4.798 | |
250 | 4.798 | |||
250 | 4.798 | |||
14/08/2024 | 19:54:02.631 | 166 | 4.772 | |
166 | 4.772 | |||
166 | 4.772 | |||
14/08/2024 | 19:38:09.727 | 700 | 4.792 | |
700 | 4.792 | |||
400 | 4.792 | |||
300 | 4.792 | |||
14/08/2024 | 19:35:04.928 | 14 | 4.792 | |
14 | 4.792 | |||
14 | 4.792 | |||
14/08/2024 | 19:06:34.759 | 400 | 4.792 | |
400 | 4.792 | |||
400 | 4.792 | |||
14/08/2024 | 19:02:20.573 | 250 | 4.792 | |
250 | 4.792 | |||
250 | 4.792 | |||
14/08/2024 | 18:39:15.548 | 416 | 4.78 | |
50 | 4.78 | |||
366 | 4.78 | |||
416 | 4.78 | |||
14/08/2024 | 18:25:46.876 | 1 800 | 4.772 | |
523 | 4.772 | |||
400 | 4.772 | |||
50 | 4.772 | |||
300 | 4.772 | |||
400 | 4.772 | |||
110 | 4.772 | |||
1 800 | 4.772 | |||
17 | 4.772 | |||
14/08/2024 | 18:21:28.502 | 100 | 4.796 | |
100 | 4.796 | |||
100 | 4.796 | |||
14/08/2024 | 18:18:54.665 | 333 | 4.796 | |
333 | 4.796 | |||
333 | 4.796 | |||
14/08/2024 | 18:16:44.951 | 625 | 4.796 | |
625 | 4.796 | |||
625 | 4.796 | |||
14/08/2024 | 18:13:33.770 | 100 | 4.80 | |
100 | 4.80 | |||
100 | 4.80 | |||
14/08/2024 | 18:09:44.939 | 1 000 | 4.80 | |
1 000 | 4.80 | |||
1 000 | 4.80 | |||
14/08/2024 | 18:08:26.768 | 188 | 4.80 | |
188 | 4.80 | |||
188 | 4.80 | |||
14/08/2024 | 18:05:30.625 | 837 | 4.80 | |
837 | 4.80 | |||
837 | 4.80 | |||
14/08/2024 | 18:03:28.833 | 100 | 4.778 | |
100 | 4.778 | |||
100 | 4.778 | |||
14/08/2024 | 18:01:56.893 | 75 | 4.798 | |
75 | 4.798 | |||
75 | 4.798 | |||
14/08/2024 | 17:56:04.534 | 100 | 4.798 | |
100 | 4.798 | |||
100 | 4.798 | |||
14/08/2024 | 17:50:33.188 | 40 | 4.798 | |
40 | 4.798 | |||
40 | 4.798 | |||
14/08/2024 | 17:37:58.190 | 100 | 4.798 | |
100 | 4.798 | |||
100 | 4.798 | |||
14/08/2024 | 17:35:42.991 | 500 | 4.772 | |
500 | 4.772 | |||
500 | 4.772 | |||
14/08/2024 | 17:30:42.069 | 100 | 4.822 | |
100 | 4.822 | |||
100 | 4.822 | |||
14/08/2024 | 17:24:43.724 | 100 | 4.77 | |
100 | 4.77 | |||
100 | 4.77 | |||
14/08/2024 | 17:24:43.144 | 1 200 | 4.77 | |
1 200 | 4.77 | |||
1 200 | 4.77 | |||
14/08/2024 | 17:24:42.970 | 1 200 | 4.77 | |
1 200 | 4.77 | |||
1 200 | 4.77 | |||
14/08/2024 | 17:24:25.470 | 1 200 | 4.76 | |
1 200 | 4.76 | |||
1 200 | 4.76 | |||
14/08/2024 | 17:24:25.258 | 1 200 | 4.76 | |
1 200 | 4.76 | |||
1 200 | 4.76 | |||
14/08/2024 | 17:22:18.273 | 600 | 4.762 | |
600 | 4.762 | |||
600 | 4.762 | |||
14/08/2024 | 17:20:16.104 | 800 | 4.762 | |
600 | 4.762 | |||
200 | 4.762 | |||
800 | 4.762 | |||
14/08/2024 | 17:20:10.601 | 200 | 4.768 | |
200 | 4.768 | |||
200 | 4.768 | |||
14/08/2024 | 17:19:22.911 | 210 | 4.768 | |
210 | 4.768 | |||
210 | 4.768 | |||
14/08/2024 | 17:16:43.286 | 250 | 4.772 | |
250 | 4.772 | |||
250 | 4.772 | |||
14/08/2024 | 17:16:05.636 | 300 | 4.772 | |
300 | 4.772 | |||
300 | 4.772 | |||
14/08/2024 | 17:13:10.252 | 400 | 4.78 | |
400 | 4.78 | |||
400 | 4.78 | |||
14/08/2024 | 17:12:18.804 | 1 200 | 4.782 | |
1 200 | 4.782 | |||
1 200 | 4.782 | |||
14/08/2024 | 17:02:02.973 | 2 000 | 4.77 | |
2 000 | 4.77 | |||
2 000 | 4.77 | |||
14/08/2024 | 17:01:53.677 | 1 400 | 4.772 | |
1 400 | 4.772 | |||
1 400 | 4.772 | |||
14/08/2024 | 16:55:54.122 | 1 300 | 4.786 | |
1 300 | 4.786 | |||
1 300 | 4.786 | |||
14/08/2024 | 16:55:33.271 | 1 200 | 4.782 | |
1 200 | 4.782 | |||
1 200 | 4.782 | |||
14/08/2024 | 16:52:48.187 | 100 | 4.782 | |
100 | 4.782 | |||
100 | 4.782 | |||
14/08/2024 | 16:45:46.433 | 1 400 | 4.76 | |
1 000 | 4.76 | |||
400 | 4.76 | |||
1 400 | 4.76 | |||
14/08/2024 | 16:45:46.265 | 1 400 | 4.76 | |
300 | 4.76 | |||
200 | 4.76 | |||
1 400 | 4.76 | |||
900 | 4.76 | |||
14/08/2024 | 16:43:34.267 | 100 | 4.766 | |
100 | 4.766 | |||
100 | 4.766 | |||
14/08/2024 | 16:42:02.440 | 445 | 4.768 | |
445 | 4.768 | |||
445 | 4.768 | |||
14/08/2024 | 16:42:02.060 | 2 800 | 4.774 | |
2 800 | 4.774 | |||
2 800 | 4.774 | |||
14/08/2024 | 16:41:29.509 | 1 200 | 4.768 | |
1 200 | 4.768 | |||
1 200 | 4.768 | |||
14/08/2024 | 16:38:47.373 | 1 200 | 4.766 | |
1 200 | 4.766 | |||
1 200 | 4.766 | |||
14/08/2024 | 16:35:11.637 | 1 200 | 4.766 | |
1 200 | 4.766 | |||
1 200 | 4.766 | |||
14/08/2024 | 16:35:06.846 | 1 000 | 4.77 | |
1 000 | 4.77 | |||
1 000 | 4.77 | |||
14/08/2024 | 16:32:02.546 | 300 | 4.792 | |
300 | 4.792 | |||
300 | 4.792 | |||
14/08/2024 | 16:29:52.061 | 658 | 4.79 | |
658 | 4.79 | |||
658 | 4.79 | |||
14/08/2024 | 16:22:58.520 | 111 | 4.78 | |
111 | 4.78 | |||
111 | 4.78 | |||
14/08/2024 | 16:22:18.584 | 65 | 4.778 | |
65 | 4.778 | |||
65 | 4.778 | |||
14/08/2024 | 16:22:16.748 | 500 | 4.778 | |
500 | 4.778 | |||
500 | 4.778 | |||
14/08/2024 | 16:21:40.563 | 11 | 4.778 | |
11 | 4.778 | |||
11 | 4.778 | |||
14/08/2024 | 16:21:28.141 | 1 200 | 4.762 | |
1 200 | 4.762 | |||
1 200 | 4.762 | |||
14/08/2024 | 16:19:52.466 | 500 | 4.77 | |
500 | 4.77 | |||
500 | 4.77 | |||
14/08/2024 | 16:15:51.191 | 1 000 | 4.772 | |
1 000 | 4.772 | |||
1 000 | 4.772 | |||
14/08/2024 | 16:13:18.296 | 300 | 4.77 | |
300 | 4.77 | |||
300 | 4.77 | |||
14/08/2024 | 16:12:03.930 | 500 | 4.77 | |
500 | 4.77 | |||
500 | 4.77 | |||
14/08/2024 | 16:06:42.528 | 750 | 4.774 | |
750 | 4.774 | |||
750 | 4.774 | |||
14/08/2024 | 16:04:30.281 | 1 200 | 4.762 | |
1 200 | 4.762 | |||
1 200 | 4.762 | |||
14/08/2024 | 16:03:14.907 | 300 | 4.77 | |
300 | 4.77 | |||
300 | 4.77 | |||
14/08/2024 | 16:03:07.394 | 500 | 4.77 | |
500 | 4.77 | |||
500 | 4.77 | |||
14/08/2024 | 16:03:07.287 | 1 200 | 4.77 | |
1 200 | 4.77 | |||
1 200 | 4.77 | |||
14/08/2024 | 16:02:03.467 | 300 | 4.754 | |
300 | 4.754 | |||
300 | 4.754 | |||
14/08/2024 | 15:59:28.381 | 1 000 | 4.778 | |
1 000 | 4.778 | |||
1 000 | 4.778 | |||
14/08/2024 | 15:53:14.049 | 150 | 4.768 | |
150 | 4.768 | |||
150 | 4.768 | |||
14/08/2024 | 15:52:39.104 | 800 | 4.768 | |
800 | 4.768 | |||
800 | 4.768 | |||
14/08/2024 | 15:52:25.745 | 300 | 4.77 | |
300 | 4.77 | |||
300 | 4.77 | |||
14/08/2024 | 15:45:01.519 | 1 200 | 4.77 | |
1 200 | 4.77 | |||
1 200 | 4.77 | |||
14/08/2024 | 15:43:42.391 | 1 000 | 4.77 | |
1 000 | 4.77 | |||
500 | 4.77 | |||
500 | 4.77 | |||
14/08/2024 | 15:43:41.236 | 800 | 4.772 | |
800 | 4.772 | |||
800 | 4.772 | |||
14/08/2024 | 15:40:16.763 | 1 000 | 4.776 | |
1 000 | 4.776 | |||
1 000 | 4.776 | |||
14/08/2024 | 15:39:22.006 | 1 100 | 4.78 | |
1 100 | 4.78 | |||
1 100 | 4.78 | |||
14/08/2024 | 15:38:58.595 | 1 200 | 4.794 | |
1 200 | 4.794 | |||
1 200 | 4.794 | |||
14/08/2024 | 15:37:31.465 | 300 | 4.782 | |
300 | 4.782 | |||
300 | 4.782 | |||
14/08/2024 | 15:36:07.808 | 4 | 4.782 | |
4 | 4.782 | |||
4 | 4.782 | |||
14/08/2024 | 15:33:21.492 | 500 | 4.814 | |
500 | 4.814 | |||
500 | 4.814 | |||
14/08/2024 | 15:29:12.393 | 500 | 4.824 | |
500 | 4.824 | |||
500 | 4.824 | |||
14/08/2024 | 15:27:13.901 | 200 | 4.844 | |
200 | 4.844 | |||
200 | 4.844 | |||
14/08/2024 | 15:08:48.353 | 60 | 4.852 | |
60 | 4.852 | |||
60 | 4.852 | |||
14/08/2024 | 15:06:43.621 | 250 | 4.846 | |
250 | 4.846 | |||
250 | 4.846 | |||
14/08/2024 | 15:06:40.540 | 1 000 | 4.846 | |
1 000 | 4.846 | |||
1 000 | 4.846 | |||
14/08/2024 | 15:06:00.430 | 200 | 4.824 | |
200 | 4.824 | |||
200 | 4.824 | |||
14/08/2024 | 15:02:08.628 | 350 | 4.836 | |
350 | 4.836 | |||
350 | 4.836 | |||
14/08/2024 | 15:02:04.158 | 900 | 4.836 | |
900 | 4.836 | |||
900 | 4.836 | |||
14/08/2024 | 14:58:09.156 | 1 800 | 4.822 | |
1 800 | 4.822 | |||
1 800 | 4.822 | |||
14/08/2024 | 14:57:47.776 | 1 200 | 4.822 | |
1 200 | 4.822 | |||
1 200 | 4.822 | |||
14/08/2024 | 14:56:05.037 | 500 | 4.832 | |
500 | 4.832 | |||
500 | 4.832 | |||
14/08/2024 | 14:53:21.718 | 250 | 4.862 | |
250 | 4.862 | |||
250 | 4.862 | |||
14/08/2024 | 14:46:59.353 | 1 000 | 4.862 | |
1 000 | 4.862 | |||
1 000 | 4.862 | |||
14/08/2024 | 14:44:34.129 | 600 | 4.866 | |
600 | 4.866 | |||
600 | 4.866 | |||
14/08/2024 | 14:44:23.875 | 1 200 | 4.866 | |
1 200 | 4.866 | |||
1 200 | 4.866 | |||
14/08/2024 | 14:41:00.577 | 100 | 4.868 | |
100 | 4.868 | |||
100 | 4.868 | |||
14/08/2024 | 14:39:41.030 | 200 | 4.868 | |
200 | 4.868 | |||
200 | 4.868 | |||
14/08/2024 | 14:35:27.980 | 500 | 4.866 | |
500 | 4.866 | |||
500 | 4.866 | |||
14/08/2024 | 14:35:08.449 | 300 | 4.87 | |
300 | 4.87 | |||
300 | 4.87 | |||
14/08/2024 | 14:31:45.048 | 400 | 4.878 | |
90 | 4.878 | |||
400 | 4.878 | |||
310 | 4.878 | |||
14/08/2024 | 14:28:08.170 | 200 | 4.826 | |
200 | 4.826 | |||
200 | 4.826 | |||
14/08/2024 | 14:26:49.949 | 600 | 4.838 | |
600 | 4.838 | |||
600 | 4.838 | |||
14/08/2024 | 14:26:44.029 | 1 200 | 4.838 | |
1 200 | 4.838 | |||
1 200 | 4.838 | |||
14/08/2024 | 14:26:43.889 | 1 200 | 4.838 | |
1 200 | 4.838 | |||
1 200 | 4.838 | |||
14/08/2024 | 14:21:38.120 | 5 730 | 4.81 | |
5 730 | 4.81 | |||
5 675 | 4.81 | |||
55 | 4.81 | |||
14/08/2024 | 14:21:29.137 | 2 000 | 4.81 | |
2 000 | 4.81 | |||
2 000 | 4.81 | |||
14/08/2024 | 14:21:29.014 | 2 270 | 4.81 | |
70 | 4.81 | |||
200 | 4.81 | |||
2 270 | 4.81 | |||
2 000 | 4.81 | |||
14/08/2024 | 14:20:02.200 | 100 | 4.84 | |
100 | 4.84 | |||
100 | 4.84 | |||
14/08/2024 | 14:17:46.531 | 300 | 4.84 | |
300 | 4.84 | |||
300 | 4.84 | |||
14/08/2024 | 14:11:11.638 | 400 | 4.846 | |
400 | 4.846 | |||
400 | 4.846 | |||
14/08/2024 | 14:08:26.807 | 300 | 4.848 | |
300 | 4.848 | |||
300 | 4.848 | |||
14/08/2024 | 14:08:26.669 | 1 200 | 4.848 | |
1 200 | 4.848 | |||
1 200 | 4.848 | |||
14/08/2024 | 14:03:01.901 | 800 | 4.846 | |
800 | 4.846 | |||
800 | 4.846 | |||
14/08/2024 | 13:56:34.163 | 500 | 4.848 | |
500 | 4.848 | |||
500 | 4.848 | |||
14/08/2024 | 13:43:49.189 | 200 | 4.792 | |
200 | 4.792 | |||
200 | 4.792 | |||
14/08/2024 | 13:41:11.488 | 200 | 4.792 | |
200 | 4.792 | |||
200 | 4.792 | |||
14/08/2024 | 13:37:57.059 | 450 | 4.782 | |
450 | 4.782 | |||
450 | 4.782 | |||
14/08/2024 | 13:36:39.037 | 1 000 | 4.786 | |
1 000 | 4.786 | |||
1 000 | 4.786 | |||
14/08/2024 | 13:34:32.351 | 600 | 4.78 | |
600 | 4.78 | |||
600 | 4.78 | |||
14/08/2024 | 13:34:12.892 | 2 500 | 4.79 | |
2 500 | 4.79 | |||
2 500 | 4.79 | |||
14/08/2024 | 13:28:22.003 | 40 | 4.81 | |
40 | 4.81 | |||
40 | 4.81 | |||
14/08/2024 | 13:17:31.051 | 1 | 4.88 | |
1 | 4.88 | |||
1 | 4.88 | |||
14/08/2024 | 13:17:22.053 | 3 | 4.848 | |
3 | 4.848 | |||
3 | 4.848 | |||
14/08/2024 | 13:12:06.214 | 500 | 4.88 | |
500 | 4.88 | |||
500 | 4.88 | |||
14/08/2024 | 13:11:05.098 | 200 | 4.884 | |
200 | 4.884 | |||
200 | 4.884 | |||
14/08/2024 | 13:08:03.382 | 200 | 4.888 | |
200 | 4.888 | |||
200 | 4.888 | |||
14/08/2024 | 13:02:08.324 | 100 | 4.822 | |
90 | 4.822 | |||
100 | 4.822 | |||
10 | 4.822 | |||
14/08/2024 | 12:42:40.007 | 265 | 4.85 | |
265 | 4.85 | |||
265 | 4.85 | |||
14/08/2024 | 12:39:48.752 | 19 | 4.864 | |
19 | 4.864 | |||
19 | 4.864 | |||
14/08/2024 | 12:37:42.009 | 310 | 4.904 | |
310 | 4.904 | |||
310 | 4.904 | |||
14/08/2024 | 12:34:34.902 | 100 | 4.904 | |
100 | 4.904 | |||
100 | 4.904 | |||
14/08/2024 | 12:23:43.950 | 3 | 4.862 | |
3 | 4.862 | |||
3 | 4.862 | |||
14/08/2024 | 12:09:59.887 | 1 000 | 4.81 | |
1 000 | 4.81 | |||
1 000 | 4.81 | |||
14/08/2024 | 12:04:00.240 | 100 | 4.808 | |
100 | 4.808 | |||
100 | 4.808 | |||
14/08/2024 | 12:02:26.416 | 25 | 4.772 | |
25 | 4.772 | |||
25 | 4.772 | |||
14/08/2024 | 11:57:03.963 | 142 | 4.772 | |
142 | 4.772 | |||
142 | 4.772 | |||
14/08/2024 | 11:55:40.517 | 500 | 4.79 | |
500 | 4.79 | |||
500 | 4.79 | |||
14/08/2024 | 11:51:20.117 | 1 200 | 4.79 | |
1 200 | 4.79 | |||
1 200 | 4.79 | |||
14/08/2024 | 11:38:48.969 | 402 | 4.78 | |
402 | 4.78 | |||
191 | 4.78 | |||
61 | 4.78 | |||
150 | 4.78 | |||
14/08/2024 | 11:34:34.912 | 150 | 4.798 | |
150 | 4.798 | |||
150 | 4.798 | |||
14/08/2024 | 11:34:32.203 | 161 | 4.798 | |
161 | 4.798 | |||
161 | 4.798 | |||
14/08/2024 | 11:30:30.495 | 59 | 4.778 | |
59 | 4.778 | |||
59 | 4.778 | |||
14/08/2024 | 11:29:58.143 | 350 | 4.786 | |
200 | 4.786 | |||
150 | 4.786 | |||
350 | 4.786 | |||
14/08/2024 | 11:25:21.067 | 1 000 | 4.80 | |
1 000 | 4.80 | |||
1 000 | 4.80 | |||
14/08/2024 | 11:25:07.669 | 100 | 4.802 | |
100 | 4.802 | |||
100 | 4.802 | |||
14/08/2024 | 11:25:07.222 | 1 100 | 4.81 | |
1 100 | 4.81 | |||
1 100 | 4.81 | |||
14/08/2024 | 11:24:09.123 | 250 | 4.814 | |
250 | 4.814 | |||
250 | 4.814 | |||
14/08/2024 | 11:23:12.847 | 500 | 4.818 | |
500 | 4.818 | |||
500 | 4.818 | |||
14/08/2024 | 11:22:49.420 | 2 200 | 4.81 | |
900 | 4.81 | |||
2 200 | 4.81 | |||
300 | 4.81 | |||
1 000 | 4.81 | |||
14/08/2024 | 11:22:17.416 | 25 | 4.812 | |
25 | 4.812 | |||
25 | 4.812 | |||
14/08/2024 | 11:19:53.714 | 20 | 4.812 | |
20 | 4.812 | |||
20 | 4.812 | |||
14/08/2024 | 11:14:19.746 | 812 | 4.812 | |
812 | 4.812 | |||
812 | 4.812 | |||
14/08/2024 | 11:11:19.631 | 1 200 | 4.812 | |
1 200 | 4.812 | |||
1 200 | 4.812 | |||
14/08/2024 | 11:10:45.708 | 510 | 4.848 | |
510 | 4.848 | |||
510 | 4.848 | |||
14/08/2024 | 10:59:06.687 | 100 | 4.818 | |
100 | 4.818 | |||
100 | 4.818 | |||
14/08/2024 | 10:58:09.375 | 1 200 | 4.818 | |
1 200 | 4.818 | |||
1 200 | 4.818 | |||
14/08/2024 | 10:57:32.737 | 100 | 4.818 | |
100 | 4.818 | |||
100 | 4.818 | |||
14/08/2024 | 10:56:24.787 | 186 | 4.812 | |
186 | 4.812 | |||
186 | 4.812 | |||
14/08/2024 | 10:53:24.238 | 999 | 4.802 | |
999 | 4.802 | |||
999 | 4.802 | |||
14/08/2024 | 10:44:55.341 | 2 000 | 4.792 | |
2 000 | 4.792 | |||
2 000 | 4.792 | |||
14/08/2024 | 10:42:54.506 | 500 | 4.814 | |
500 | 4.814 | |||
500 | 4.814 | |||
14/08/2024 | 10:41:35.208 | 1 000 | 4.82 | |
1 000 | 4.82 | |||
1 000 | 4.82 | |||
14/08/2024 | 10:41:29.687 | 1 200 | 4.82 | |
1 200 | 4.82 | |||
1 200 | 4.82 | |||
14/08/2024 | 10:39:24.629 | 7 095 | 4.80 | |
200 | 4.80 | |||
2 000 | 4.80 | |||
40 | 4.80 | |||
200 | 4.80 | |||
100 | 4.80 | |||
100 | 4.80 | |||
300 | 4.80 | |||
155 | 4.80 | |||
7 095 | 4.80 | |||
2 000 | 4.80 | |||
2 000 | 4.80 | |||
14/08/2024 | 10:37:36.307 | 2 000 | 4.806 | |
200 | 4.806 | |||
1 800 | 4.806 | |||
2 000 | 4.806 | |||
14/08/2024 | 10:29:58.335 | 110 | 4.818 | |
110 | 4.818 | |||
110 | 4.818 | |||
14/08/2024 | 10:28:37.389 | 200 | 4.83 | |
200 | 4.83 | |||
200 | 4.83 | |||
14/08/2024 | 10:28:14.152 | 210 | 4.83 | |
210 | 4.83 | |||
210 | 4.83 | |||
14/08/2024 | 10:25:27.571 | 110 | 4.84 | |
110 | 4.84 | |||
110 | 4.84 | |||
14/08/2024 | 10:21:21.099 | 1 200 | 4.85 | |
200 | 4.85 | |||
1 200 | 4.85 | |||
1 000 | 4.85 | |||
14/08/2024 | 10:19:37.765 | 500 | 4.86 | |
500 | 4.86 | |||
500 | 4.86 | |||
14/08/2024 | 10:19:37.628 | 1 050 | 4.86 | |
1 050 | 4.86 | |||
1 050 | 4.86 | |||
14/08/2024 | 10:18:28.397 | 1 000 | 4.89 | |
1 000 | 4.89 | |||
1 000 | 4.89 | |||
14/08/2024 | 10:17:42.107 | 200 | 4.866 | |
200 | 4.866 | |||
200 | 4.866 | |||
14/08/2024 | 10:17:27.577 | 1 200 | 4.902 | |
1 200 | 4.902 | |||
1 200 | 4.902 | |||
14/08/2024 | 10:10:51.443 | 1 200 | 4.95 | |
1 200 | 4.95 | |||
1 200 | 4.95 | |||
14/08/2024 | 10:10:31.128 | 1 200 | 4.95 | |
1 200 | 4.95 | |||
1 000 | 4.95 | |||
200 | 4.95 | |||
14/08/2024 | 10:07:19.319 | 500 | 4.95 | |
500 | 4.95 | |||
500 | 4.95 | |||
14/08/2024 | 09:56:16.062 | 600 | 4.972 | |
600 | 4.972 | |||
600 | 4.972 | |||
14/08/2024 | 09:56:15.989 | 1 400 | 4.972 | |
1 400 | 4.972 | |||
1 400 | 4.972 | |||
14/08/2024 | 09:48:51.159 | 182 | 4.978 | |
182 | 4.978 | |||
182 | 4.978 | |||
14/08/2024 | 09:41:50.629 | 600 | 4.952 | |
600 | 4.952 | |||
600 | 4.952 | |||
14/08/2024 | 09:41:16.201 | 600 | 4.952 | |
600 | 4.952 | |||
600 | 4.952 | |||
14/08/2024 | 09:39:46.761 | 200 | 4.972 | |
200 | 4.972 | |||
200 | 4.972 | |||
14/08/2024 | 09:37:26.276 | 500 | 4.972 | |
500 | 4.972 | |||
500 | 4.972 | |||
14/08/2024 | 09:19:26.815 | 300 | 4.926 | |
300 | 4.926 | |||
200 | 4.926 | |||
100 | 4.926 | |||
14/08/2024 | 09:17:58.995 | 380 | 4.926 | |
380 | 4.926 | |||
380 | 4.926 | |||
14/08/2024 | 09:17:01.587 | 200 | 4.968 | |
200 | 4.968 | |||
200 | 4.968 | |||
14/08/2024 | 09:15:53.356 | 95 | 4.932 | |
95 | 4.932 | |||
95 | 4.932 | |||
14/08/2024 | 09:08:31.083 | 168 | 4.992 | |
168 | 4.992 | |||
168 | 4.992 | |||
14/08/2024 | 09:06:25.703 | 500 | 5.03 | |
500 | 5.03 | |||
500 | 5.03 | |||
14/08/2024 | 09:04:23.923 | 158 | 5.025 | |
158 | 5.025 | |||
158 | 5.025 | |||
14/08/2024 | 09:03:59.991 | 2 000 | 5.005 | |
2 000 | 5.005 | |||
1 960 | 5.005 | |||
40 | 5.005 | |||
14/08/2024 | 09:01:50.002 | 200 | 5.025 | |
200 | 5.025 | |||
200 | 5.025 | |||
14/08/2024 | 09:01:41.734 | 500 | 5.025 | |
500 | 5.025 | |||
500 | 5.025 | |||
14/08/2024 | 08:56:07.130 | 1 000 | 4.88 | |
1 000 | 4.88 | |||
1 000 | 4.88 | |||
14/08/2024 | 08:55:40.295 | 1 350 | 4.93 | |
1 300 | 4.93 | |||
50 | 4.93 | |||
1 350 | 4.93 | |||
14/08/2024 | 08:55:31.779 | 150 | 4.928 | |
150 | 4.928 | |||
150 | 4.928 | |||
14/08/2024 | 08:24:53.361 | 1 000 | 4.86 | |
1 000 | 4.86 | |||
1 000 | 4.86 | |||
14/08/2024 | 08:22:09.253 | 2 500 | 4.86 | |
1 300 | 4.86 | |||
500 | 4.86 | |||
2 500 | 4.86 | |||
700 | 4.86 | |||
14/08/2024 | 08:21:59.245 | 1 500 | 4.88 | |
1 500 | 4.88 | |||
1 500 | 4.88 | |||
14/08/2024 | 08:17:50.707 | 100 | 4.938 | |
100 | 4.938 | |||
100 | 4.938 | |||
14/08/2024 | 08:16:18.229 | 500 | 4.90 | |
500 | 4.90 | |||
500 | 4.90 | |||
14/08/2024 | 08:14:44.884 | 1 500 | 4.902 | |
1 500 | 4.902 | |||
1 500 | 4.902 | |||
14/08/2024 | 08:14:42.976 | 1 500 | 4.90 | |
1 500 | 4.90 | |||
1 500 | 4.90 | |||
14/08/2024 | 08:14:33.507 | 1 000 | 4.898 | |
1 000 | 4.898 | |||
1 000 | 4.898 | |||
14/08/2024 | 08:13:44.309 | 358 | 4.898 | |
358 | 4.898 | |||
300 | 4.898 | |||
58 | 4.898 | |||
14/08/2024 | 08:10:46.658 | 600 | 4.862 | |
600 | 4.862 | |||
600 | 4.862 | |||
14/08/2024 | 08:08:58.614 | 2 000 | 4.88 | |
2 000 | 4.88 | |||
1 000 | 4.88 | |||
1 000 | 4.88 | |||
14/08/2024 | 08:08:17.620 | 1 000 | 4.878 | |
1 000 | 4.878 | |||
1 000 | 4.878 | |||
14/08/2024 | 08:03:17.997 | 450 | 4.86 | |
450 | 4.86 | |||
450 | 4.86 | |||
14/08/2024 | 08:01:34.759 | 1 500 | 4.87 | |
1 500 | 4.87 | |||
1 500 | 4.87 | |||
14/08/2024 | 08:01:23.517 | 4 100 | 4.90 | |
1 000 | 4.90 | |||
100 | 4.90 | |||
4 100 | 4.90 | |||
3 000 | 4.90 | |||
14/08/2024 | 08:00:22.620 | 42 | 4.902 | |
42 | 4.902 | |||
42 | 4.902 | |||
14/08/2024 | 08:00:09.148 | 8 700 | 4.94 | |
1 000 | 4.94 | |||
1 200 | 4.94 | |||
500 | 4.94 | |||
3 000 | 4.94 | |||
2 000 | 4.94 | |||
800 | 4.94 | |||
1 000 | 4.94 | |||
7 700 | 4.94 | |||
200 | 4.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00