Deutsche Pfandbriefbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1042
811
5,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:57:30,710 | 3 500 | 5,62 | |
3 500 | 5,62 | |||
1 226 | 5,62 | |||
2 000 | 5,62 | |||
274 | 5,62 | |||
14.05.2024 | 21:57:29,376 | 1 500 | 5,625 | |
1 500 | 5,625 | |||
1 225 | 5,625 | |||
275 | 5,625 | |||
14.05.2024 | 21:57:19,043 | 1 500 | 5,65 | |
1 500 | 5,65 | |||
1 500 | 5,65 | |||
14.05.2024 | 21:57:17,369 | 1 000 | 5,65 | |
1 000 | 5,65 | |||
1 000 | 5,65 | |||
14.05.2024 | 21:56:42,949 | 75 | 5,725 | |
75 | 5,725 | |||
75 | 5,725 | |||
14.05.2024 | 21:56:25,993 | 5 000 | 5,71 | |
200 | 5,71 | |||
1 000 | 5,71 | |||
3 267 | 5,71 | |||
233 | 5,71 | |||
300 | 5,71 | |||
5 000 | 5,71 | |||
14.05.2024 | 21:54:13,238 | 100 | 5,70 | |
100 | 5,70 | |||
100 | 5,70 | |||
14.05.2024 | 21:48:53,603 | 300 | 5,65 | |
300 | 5,65 | |||
300 | 5,65 | |||
14.05.2024 | 21:47:12,235 | 1 000 | 5,70 | |
400 | 5,70 | |||
600 | 5,70 | |||
1 000 | 5,70 | |||
14.05.2024 | 21:45:53,803 | 1 500 | 5,65 | |
300 | 5,65 | |||
400 | 5,65 | |||
500 | 5,65 | |||
1 500 | 5,65 | |||
300 | 5,65 | |||
14.05.2024 | 21:45:47,307 | 346 | 5,70 | |
346 | 5,70 | |||
346 | 5,70 | |||
14.05.2024 | 21:25:14,511 | 500 | 5,70 | |
500 | 5,70 | |||
500 | 5,70 | |||
14.05.2024 | 21:15:12,789 | 200 | 5,70 | |
200 | 5,70 | |||
200 | 5,70 | |||
14.05.2024 | 21:11:34,596 | 50 | 5,70 | |
50 | 5,70 | |||
50 | 5,70 | |||
14.05.2024 | 21:06:49,913 | 500 | 5,70 | |
50 | 5,70 | |||
500 | 5,70 | |||
300 | 5,70 | |||
150 | 5,70 | |||
14.05.2024 | 21:03:53,544 | 1 200 | 5,68 | |
1 200 | 5,68 | |||
1 200 | 5,68 | |||
14.05.2024 | 21:02:35,758 | 1 400 | 5,68 | |
1 400 | 5,68 | |||
900 | 5,68 | |||
500 | 5,68 | |||
14.05.2024 | 20:56:41,209 | 200 | 5,685 | |
200 | 5,685 | |||
200 | 5,685 | |||
14.05.2024 | 20:56:30,543 | 175 | 5,685 | |
175 | 5,685 | |||
175 | 5,685 | |||
14.05.2024 | 20:53:13,020 | 20 | 5,695 | |
20 | 5,695 | |||
20 | 5,695 | |||
14.05.2024 | 20:52:48,323 | 885 | 5,65 | |
85 | 5,65 | |||
885 | 5,65 | |||
300 | 5,65 | |||
500 | 5,65 | |||
14.05.2024 | 20:51:24,692 | 100 | 5,695 | |
100 | 5,695 | |||
100 | 5,695 | |||
14.05.2024 | 20:51:08,863 | 600 | 5,65 | |
300 | 5,65 | |||
300 | 5,65 | |||
600 | 5,65 | |||
14.05.2024 | 20:51:04,866 | 350 | 5,695 | |
350 | 5,695 | |||
350 | 5,695 | |||
14.05.2024 | 20:49:10,248 | 3 | 5,65 | |
3 | 5,65 | |||
3 | 5,65 | |||
14.05.2024 | 20:49:06,517 | 8 | 5,695 | |
8 | 5,695 | |||
8 | 5,695 | |||
14.05.2024 | 20:48:08,443 | 877 | 5,695 | |
877 | 5,695 | |||
877 | 5,695 | |||
14.05.2024 | 20:45:45,959 | 300 | 5,695 | |
300 | 5,695 | |||
300 | 5,695 | |||
14.05.2024 | 20:39:47,184 | 25 | 5,695 | |
25 | 5,695 | |||
25 | 5,695 | |||
14.05.2024 | 20:37:14,645 | 100 | 5,695 | |
100 | 5,695 | |||
100 | 5,695 | |||
14.05.2024 | 20:31:48,315 | 246 | 5,695 | |
246 | 5,695 | |||
246 | 5,695 | |||
14.05.2024 | 20:29:07,784 | 300 | 5,695 | |
300 | 5,695 | |||
300 | 5,695 | |||
14.05.2024 | 20:25:09,039 | 5 600 | 5,69 | |
5 600 | 5,69 | |||
3 600 | 5,69 | |||
2 000 | 5,69 | |||
14.05.2024 | 20:24:54,433 | 300 | 5,685 | |
300 | 5,685 | |||
300 | 5,685 | |||
14.05.2024 | 20:19:57,778 | 1 000 | 5,685 | |
1 000 | 5,685 | |||
1 000 | 5,685 | |||
14.05.2024 | 20:19:46,913 | 500 | 5,685 | |
500 | 5,685 | |||
500 | 5,685 | |||
14.05.2024 | 20:14:07,212 | 850 | 5,685 | |
850 | 5,685 | |||
850 | 5,685 | |||
14.05.2024 | 20:12:59,994 | 500 | 5,685 | |
500 | 5,685 | |||
500 | 5,685 | |||
14.05.2024 | 20:11:05,536 | 850 | 5,685 | |
350 | 5,685 | |||
500 | 5,685 | |||
850 | 5,685 | |||
14.05.2024 | 20:10:55,602 | 1 400 | 5,685 | |
1 400 | 5,685 | |||
1 400 | 5,685 | |||
14.05.2024 | 20:09:22,717 | 1 | 5,685 | |
1 | 5,685 | |||
1 | 5,685 | |||
14.05.2024 | 20:08:46,889 | 200 | 5,685 | |
200 | 5,685 | |||
200 | 5,685 | |||
14.05.2024 | 20:08:39,859 | 1 400 | 5,685 | |
1 400 | 5,685 | |||
1 400 | 5,685 | |||
14.05.2024 | 20:08:34,562 | 350 | 5,685 | |
350 | 5,685 | |||
350 | 5,685 | |||
14.05.2024 | 20:08:31,344 | 1 400 | 5,685 | |
1 400 | 5,685 | |||
1 400 | 5,685 | |||
14.05.2024 | 20:08:10,696 | 1 000 | 5,685 | |
1 000 | 5,685 | |||
1 000 | 5,685 | |||
14.05.2024 | 20:06:45,868 | 1 400 | 5,685 | |
1 400 | 5,685 | |||
1 400 | 5,685 | |||
14.05.2024 | 20:05:39,204 | 1 400 | 5,685 | |
300 | 5,685 | |||
1 400 | 5,685 | |||
1 100 | 5,685 | |||
14.05.2024 | 20:03:43,886 | 1 000 | 5,685 | |
1 000 | 5,685 | |||
500 | 5,685 | |||
200 | 5,685 | |||
300 | 5,685 | |||
14.05.2024 | 20:01:03,117 | 250 | 5,675 | |
250 | 5,675 | |||
175 | 5,675 | |||
75 | 5,675 | |||
14.05.2024 | 19:55:26,770 | 400 | 5,665 | |
300 | 5,665 | |||
100 | 5,665 | |||
400 | 5,665 | |||
14.05.2024 | 19:54:09,567 | 100 | 5,665 | |
100 | 5,665 | |||
100 | 5,665 | |||
14.05.2024 | 19:51:20,935 | 1 020 | 5,63 | |
1 020 | 5,63 | |||
1 020 | 5,63 | |||
14.05.2024 | 19:49:56,843 | 100 | 5,665 | |
100 | 5,665 | |||
100 | 5,665 | |||
14.05.2024 | 19:45:08,311 | 750 | 5,63 | |
175 | 5,63 | |||
575 | 5,63 | |||
750 | 5,63 | |||
14.05.2024 | 19:43:52,725 | 150 | 5,63 | |
150 | 5,63 | |||
150 | 5,63 | |||
14.05.2024 | 19:32:44,578 | 140 | 5,675 | |
140 | 5,675 | |||
140 | 5,675 | |||
14.05.2024 | 19:31:59,580 | 165 | 5,675 | |
165 | 5,675 | |||
165 | 5,675 | |||
14.05.2024 | 19:24:20,679 | 30 | 5,675 | |
30 | 5,675 | |||
30 | 5,675 | |||
14.05.2024 | 19:22:08,525 | 750 | 5,625 | |
450 | 5,625 | |||
750 | 5,625 | |||
300 | 5,625 | |||
14.05.2024 | 19:20:20,588 | 4 000 | 5,625 | |
4 000 | 5,625 | |||
4 000 | 5,625 | |||
14.05.2024 | 19:19:40,250 | 2 000 | 5,625 | |
2 000 | 5,625 | |||
500 | 5,625 | |||
1 500 | 5,625 | |||
14.05.2024 | 19:17:51,671 | 500 | 5,65 | |
500 | 5,65 | |||
500 | 5,65 | |||
14.05.2024 | 19:14:14,630 | 100 | 5,685 | |
100 | 5,685 | |||
100 | 5,685 | |||
14.05.2024 | 19:13:59,403 | 1 400 | 5,685 | |
1 400 | 5,685 | |||
1 400 | 5,685 | |||
14.05.2024 | 19:12:28,835 | 1 000 | 5,645 | |
1 000 | 5,645 | |||
500 | 5,645 | |||
500 | 5,645 | |||
14.05.2024 | 19:12:01,277 | 200 | 5,645 | |
200 | 5,645 | |||
200 | 5,645 | |||
14.05.2024 | 19:11:40,821 | 300 | 5,645 | |
300 | 5,645 | |||
300 | 5,645 | |||
14.05.2024 | 19:10:59,757 | 40 | 5,685 | |
40 | 5,685 | |||
40 | 5,685 | |||
14.05.2024 | 19:10:23,794 | 100 | 5,685 | |
100 | 5,685 | |||
100 | 5,685 | |||
14.05.2024 | 19:05:19,950 | 1 043 | 5,65 | |
698 | 5,65 | |||
345 | 5,65 | |||
1 043 | 5,65 | |||
14.05.2024 | 19:02:58,360 | 5 | 5,66 | |
5 | 5,66 | |||
5 | 5,66 | |||
14.05.2024 | 18:59:27,925 | 200 | 5,635 | |
200 | 5,635 | |||
200 | 5,635 | |||
14.05.2024 | 18:59:20,259 | 1 500 | 5,66 | |
500 | 5,66 | |||
1 000 | 5,66 | |||
1 500 | 5,66 | |||
14.05.2024 | 18:51:52,524 | 1 | 5,665 | |
1 | 5,665 | |||
1 | 5,665 | |||
14.05.2024 | 18:50:51,359 | 800 | 5,635 | |
500 | 5,635 | |||
800 | 5,635 | |||
300 | 5,635 | |||
14.05.2024 | 18:48:02,334 | 100 | 5,665 | |
100 | 5,665 | |||
100 | 5,665 | |||
14.05.2024 | 18:43:48,940 | 1 000 | 5,665 | |
1 000 | 5,665 | |||
500 | 5,665 | |||
500 | 5,665 | |||
14.05.2024 | 18:41:11,810 | 200 | 5,62 | |
200 | 5,62 | |||
200 | 5,62 | |||
14.05.2024 | 18:39:34,980 | 1 530 | 5,66 | |
1 530 | 5,66 | |||
1 530 | 5,66 | |||
14.05.2024 | 18:39:30,422 | 1 400 | 5,655 | |
1 400 | 5,655 | |||
1 400 | 5,655 | |||
14.05.2024 | 18:39:29,935 | 800 | 5,66 | |
800 | 5,66 | |||
500 | 5,66 | |||
300 | 5,66 | |||
14.05.2024 | 18:39:23,885 | 300 | 5,685 | |
300 | 5,685 | |||
300 | 5,685 | |||
14.05.2024 | 18:39:11,095 | 90 | 5,685 | |
90 | 5,685 | |||
90 | 5,685 | |||
14.05.2024 | 18:37:06,554 | 500 | 5,665 | |
500 | 5,665 | |||
500 | 5,665 | |||
14.05.2024 | 18:36:56,910 | 1 000 | 5,65 | |
300 | 5,65 | |||
1 000 | 5,65 | |||
500 | 5,65 | |||
200 | 5,65 | |||
14.05.2024 | 18:36:28,497 | 18 | 5,675 | |
18 | 5,675 | |||
18 | 5,675 | |||
14.05.2024 | 18:33:57,266 | 670 | 5,65 | |
500 | 5,65 | |||
74 | 5,65 | |||
96 | 5,65 | |||
670 | 5,65 | |||
14.05.2024 | 18:31:38,123 | 20 | 5,675 | |
20 | 5,675 | |||
20 | 5,675 | |||
14.05.2024 | 18:30:19,965 | 20 | 5,68 | |
20 | 5,68 | |||
20 | 5,68 | |||
14.05.2024 | 18:25:21,010 | 303 | 5,655 | |
303 | 5,655 | |||
303 | 5,655 | |||
14.05.2024 | 18:23:03,464 | 200 | 5,655 | |
200 | 5,655 | |||
200 | 5,655 | |||
14.05.2024 | 18:22:00,195 | 2 | 5,685 | |
2 | 5,685 | |||
2 | 5,685 | |||
14.05.2024 | 18:21:47,135 | 400 | 5,66 | |
316 | 5,66 | |||
84 | 5,66 | |||
400 | 5,66 | |||
14.05.2024 | 18:19:35,999 | 176 | 5,685 | |
176 | 5,685 | |||
176 | 5,685 | |||
14.05.2024 | 18:19:16,890 | 40 | 5,685 | |
40 | 5,685 | |||
40 | 5,685 | |||
14.05.2024 | 18:11:21,089 | 50 | 5,685 | |
50 | 5,685 | |||
50 | 5,685 | |||
14.05.2024 | 18:07:03,280 | 100 | 5,685 | |
100 | 5,685 | |||
100 | 5,685 | |||
14.05.2024 | 18:06:46,203 | 1 400 | 5,685 | |
1 400 | 5,685 | |||
1 400 | 5,685 | |||
14.05.2024 | 18:05:09,176 | 350 | 5,655 | |
350 | 5,655 | |||
350 | 5,655 | |||
14.05.2024 | 18:04:52,359 | 500 | 5,685 | |
500 | 5,685 | |||
500 | 5,685 | |||
14.05.2024 | 18:03:55,010 | 400 | 5,655 | |
400 | 5,655 | |||
400 | 5,655 | |||
14.05.2024 | 18:03:37,679 | 500 | 5,685 | |
200 | 5,685 | |||
500 | 5,685 | |||
300 | 5,685 | |||
14.05.2024 | 18:02:44,837 | 175 | 5,685 | |
175 | 5,685 | |||
175 | 5,685 | |||
14.05.2024 | 18:01:54,288 | 484 | 5,655 | |
484 | 5,655 | |||
320 | 5,655 | |||
80 | 5,655 | |||
84 | 5,655 | |||
14.05.2024 | 18:00:14,276 | 1 698 | 5,655 | |
1 698 | 5,655 | |||
500 | 5,655 | |||
1 198 | 5,655 | |||
14.05.2024 | 17:57:37,380 | 400 | 5,65 | |
400 | 5,65 | |||
400 | 5,65 | |||
14.05.2024 | 17:57:10,872 | 1 000 | 5,685 | |
1 000 | 5,685 | |||
1 000 | 5,685 | |||
14.05.2024 | 17:56:11,386 | 130 | 5,685 | |
130 | 5,685 | |||
130 | 5,685 | |||
14.05.2024 | 17:55:48,353 | 1 000 | 5,66 | |
150 | 5,66 | |||
500 | 5,66 | |||
1 000 | 5,66 | |||
350 | 5,66 | |||
14.05.2024 | 17:55:17,872 | 300 | 5,685 | |
300 | 5,685 | |||
300 | 5,685 | |||
14.05.2024 | 17:51:00,022 | 300 | 5,695 | |
300 | 5,695 | |||
300 | 5,695 | |||
14.05.2024 | 17:50:14,127 | 19 | 5,67 | |
19 | 5,67 | |||
19 | 5,67 | |||
14.05.2024 | 17:50:00,324 | 250 | 5,67 | |
250 | 5,67 | |||
250 | 5,67 | |||
14.05.2024 | 17:47:49,484 | 5 | 5,695 | |
5 | 5,695 | |||
5 | 5,695 | |||
14.05.2024 | 17:44:38,651 | 1 140 | 5,695 | |
750 | 5,695 | |||
390 | 5,695 | |||
1 140 | 5,695 | |||
14.05.2024 | 17:42:46,216 | 1 350 | 5,67 | |
500 | 5,67 | |||
500 | 5,67 | |||
1 350 | 5,67 | |||
350 | 5,67 | |||
14.05.2024 | 17:41:53,013 | 1 100 | 5,695 | |
700 | 5,695 | |||
400 | 5,695 | |||
1 100 | 5,695 | |||
14.05.2024 | 17:40:48,137 | 2 | 5,67 | |
2 | 5,67 | |||
2 | 5,67 | |||
14.05.2024 | 17:40:42,162 | 80 | 5,67 | |
80 | 5,67 | |||
80 | 5,67 | |||
14.05.2024 | 17:40:15,714 | 100 | 5,68 | |
100 | 5,68 | |||
100 | 5,68 | |||
14.05.2024 | 17:39:11,908 | 11 700 | 5,69 | |
10 000 | 5,69 | |||
11 600 | 5,69 | |||
100 | 5,69 | |||
500 | 5,69 | |||
1 200 | 5,69 | |||
14.05.2024 | 17:37:33,733 | 1 400 | 5,685 | |
1 400 | 5,685 | |||
1 400 | 5,685 | |||
14.05.2024 | 17:37:33,043 | 1 400 | 5,685 | |
1 400 | 5,685 | |||
1 400 | 5,685 | |||
14.05.2024 | 17:37:26,340 | 1 400 | 5,685 | |
1 400 | 5,685 | |||
1 400 | 5,685 | |||
14.05.2024 | 17:37:17,867 | 11 000 | 5,68 | |
1 000 | 5,68 | |||
11 000 | 5,68 | |||
10 000 | 5,68 | |||
14.05.2024 | 17:37:15,898 | 2 900 | 5,67 | |
2 900 | 5,67 | |||
1 400 | 5,67 | |||
1 000 | 5,67 | |||
500 | 5,67 | |||
14.05.2024 | 17:37:10,611 | 300 | 5,665 | |
300 | 5,665 | |||
300 | 5,665 | |||
14.05.2024 | 17:37:10,409 | 1 400 | 5,665 | |
1 400 | 5,665 | |||
1 400 | 5,665 | |||
14.05.2024 | 17:37:10,233 | 1 400 | 5,665 | |
1 400 | 5,665 | |||
1 400 | 5,665 | |||
14.05.2024 | 17:37:06,439 | 1 400 | 5,665 | |
1 400 | 5,665 | |||
1 400 | 5,665 | |||
14.05.2024 | 17:36:14,354 | 1 400 | 5,665 | |
1 400 | 5,665 | |||
1 400 | 5,665 | |||
14.05.2024 | 17:35:48,860 | 555 | 5,665 | |
555 | 5,665 | |||
405 | 5,665 | |||
150 | 5,665 | |||
14.05.2024 | 17:35:15,400 | 141 | 5,635 | |
141 | 5,635 | |||
1 | 5,635 | |||
140 | 5,635 | |||
14.05.2024 | 17:29:08,230 | 1 267 | 5,665 | |
1 267 | 5,665 | |||
1 000 | 5,665 | |||
267 | 5,665 | |||
14.05.2024 | 17:28:17,291 | 7 | 5,665 | |
7 | 5,665 | |||
7 | 5,665 | |||
14.05.2024 | 17:26:44,724 | 50 | 5,665 | |
50 | 5,665 | |||
50 | 5,665 | |||
14.05.2024 | 17:26:24,823 | 66 | 5,665 | |
66 | 5,665 | |||
66 | 5,665 | |||
14.05.2024 | 17:24:47,977 | 1 000 | 5,665 | |
1 000 | 5,665 | |||
1 000 | 5,665 | |||
14.05.2024 | 17:24:41,441 | 6 000 | 5,61 | |
6 000 | 5,61 | |||
6 000 | 5,61 | |||
14.05.2024 | 17:24:29,375 | 1 000 | 5,66 | |
1 000 | 5,66 | |||
1 000 | 5,66 | |||
14.05.2024 | 17:24:18,919 | 176 | 5,665 | |
176 | 5,665 | |||
176 | 5,665 | |||
14.05.2024 | 17:23:42,449 | 1 000 | 5,67 | |
1 000 | 5,67 | |||
1 000 | 5,67 | |||
14.05.2024 | 17:23:12,867 | 500 | 5,66 | |
500 | 5,66 | |||
500 | 5,66 | |||
14.05.2024 | 17:22:49,902 | 950 | 5,66 | |
950 | 5,66 | |||
950 | 5,66 | |||
14.05.2024 | 17:22:06,972 | 100 | 5,66 | |
100 | 5,66 | |||
100 | 5,66 | |||
14.05.2024 | 17:22:06,688 | 200 | 5,66 | |
200 | 5,66 | |||
200 | 5,66 | |||
14.05.2024 | 17:22:00,882 | 200 | 5,66 | |
200 | 5,66 | |||
200 | 5,66 | |||
14.05.2024 | 17:21:24,531 | 900 | 5,665 | |
900 | 5,665 | |||
900 | 5,665 | |||
14.05.2024 | 17:19:23,630 | 742 | 5,665 | |
742 | 5,665 | |||
742 | 5,665 | |||
14.05.2024 | 17:19:23,542 | 900 | 5,665 | |
900 | 5,665 | |||
900 | 5,665 | |||
14.05.2024 | 17:18:48,342 | 910 | 5,65 | |
480 | 5,65 | |||
430 | 5,65 | |||
910 | 5,65 | |||
14.05.2024 | 17:17:48,092 | 633 | 5,615 | |
633 | 5,615 | |||
633 | 5,615 | |||
14.05.2024 | 17:17:40,819 | 497 | 5,615 | |
497 | 5,615 | |||
497 | 5,615 | |||
14.05.2024 | 17:17:40,373 | 70 | 5,615 | |
70 | 5,615 | |||
70 | 5,615 | |||
14.05.2024 | 17:16:35,289 | 1 200 | 5,62 | |
1 200 | 5,62 | |||
1 200 | 5,62 | |||
14.05.2024 | 17:14:35,376 | 1 200 | 5,62 | |
1 200 | 5,62 | |||
1 200 | 5,62 | |||
14.05.2024 | 17:14:22,940 | 1 200 | 5,62 | |
800 | 5,62 | |||
1 200 | 5,62 | |||
400 | 5,62 | |||
14.05.2024 | 17:13:32,780 | 1 200 | 5,625 | |
1 200 | 5,625 | |||
1 200 | 5,625 | |||
14.05.2024 | 17:09:36,639 | 396 | 5,63 | |
396 | 5,63 | |||
396 | 5,63 | |||
14.05.2024 | 17:03:26,008 | 800 | 5,625 | |
800 | 5,625 | |||
800 | 5,625 | |||
14.05.2024 | 17:00:56,321 | 900 | 5,625 | |
900 | 5,625 | |||
900 | 5,625 | |||
14.05.2024 | 17:00:44,592 | 190 | 5,625 | |
190 | 5,625 | |||
190 | 5,625 | |||
14.05.2024 | 16:59:48,268 | 197 | 5,62 | |
197 | 5,62 | |||
197 | 5,62 | |||
14.05.2024 | 16:59:43,000 | 450 | 5,635 | |
450 | 5,635 | |||
450 | 5,635 | |||
14.05.2024 | 16:58:46,045 | 150 | 5,635 | |
150 | 5,635 | |||
150 | 5,635 | |||
14.05.2024 | 16:57:52,515 | 50 | 5,635 | |
50 | 5,635 | |||
50 | 5,635 | |||
14.05.2024 | 16:57:50,100 | 1 500 | 5,61 | |
1 500 | 5,61 | |||
1 500 | 5,61 | |||
14.05.2024 | 16:56:40,889 | 700 | 5,61 | |
700 | 5,61 | |||
700 | 5,61 | |||
14.05.2024 | 16:53:14,596 | 1 000 | 5,61 | |
1 000 | 5,61 | |||
1 000 | 5,61 | |||
14.05.2024 | 16:53:02,108 | 100 | 5,60 | |
100 | 5,60 | |||
100 | 5,60 | |||
14.05.2024 | 16:52:16,670 | 2 | 5,605 | |
2 | 5,605 | |||
2 | 5,605 | |||
14.05.2024 | 16:50:18,885 | 1 000 | 5,59 | |
1 000 | 5,59 | |||
1 000 | 5,59 | |||
14.05.2024 | 16:49:39,511 | 2 | 5,605 | |
2 | 5,605 | |||
2 | 5,605 | |||
14.05.2024 | 16:49:38,728 | 150 | 5,59 | |
150 | 5,59 | |||
150 | 5,59 | |||
14.05.2024 | 16:49:33,515 | 950 | 5,59 | |
950 | 5,59 | |||
950 | 5,59 | |||
14.05.2024 | 16:49:11,426 | 1 000 | 5,59 | |
1 000 | 5,59 | |||
1 000 | 5,59 | |||
14.05.2024 | 16:48:58,244 | 185 | 5,605 | |
185 | 5,605 | |||
185 | 5,605 | |||
14.05.2024 | 16:47:35,583 | 50 | 5,59 | |
50 | 5,59 | |||
50 | 5,59 | |||
14.05.2024 | 16:46:25,108 | 89 | 5,605 | |
89 | 5,605 | |||
89 | 5,605 | |||
14.05.2024 | 16:45:45,852 | 350 | 5,60 | |
200 | 5,60 | |||
150 | 5,60 | |||
350 | 5,60 | |||
14.05.2024 | 16:44:27,506 | 1 000 | 5,61 | |
1 000 | 5,61 | |||
1 000 | 5,61 | |||
14.05.2024 | 16:42:11,519 | 356 | 5,61 | |
356 | 5,61 | |||
356 | 5,61 | |||
14.05.2024 | 16:42:09,207 | 900 | 5,61 | |
900 | 5,61 | |||
900 | 5,61 | |||
14.05.2024 | 16:41:48,122 | 1 000 | 5,61 | |
100 | 5,61 | |||
900 | 5,61 | |||
1 000 | 5,61 | |||
14.05.2024 | 16:39:28,218 | 1 000 | 5,61 | |
1 000 | 5,61 | |||
1 000 | 5,61 | |||
14.05.2024 | 16:39:28,159 | 1 000 | 5,61 | |
1 000 | 5,61 | |||
1 000 | 5,61 | |||
14.05.2024 | 16:36:30,952 | 350 | 5,62 | |
350 | 5,62 | |||
213 | 5,62 | |||
137 | 5,62 | |||
14.05.2024 | 16:35:34,604 | 1 | 5,62 | |
1 | 5,62 | |||
1 | 5,62 | |||
14.05.2024 | 16:30:54,287 | 288 | 5,59 | |
288 | 5,59 | |||
288 | 5,59 | |||
14.05.2024 | 16:30:05,421 | 500 | 5,595 | |
500 | 5,595 | |||
500 | 5,595 | |||
14.05.2024 | 16:26:38,538 | 300 | 5,615 | |
300 | 5,615 | |||
300 | 5,615 | |||
14.05.2024 | 16:26:00,468 | 35 | 5,62 | |
35 | 5,62 | |||
35 | 5,62 | |||
14.05.2024 | 16:25:19,239 | 540 | 5,62 | |
540 | 5,62 | |||
140 | 5,62 | |||
400 | 5,62 | |||
14.05.2024 | 16:22:22,300 | 600 | 5,57 | |
600 | 5,57 | |||
600 | 5,57 | |||
14.05.2024 | 16:22:03,905 | 1 200 | 5,57 | |
1 200 | 5,57 | |||
1 200 | 5,57 | |||
14.05.2024 | 16:20:29,552 | 754 | 5,565 | |
754 | 5,565 | |||
754 | 5,565 | |||
14.05.2024 | 16:15:45,536 | 300 | 5,60 | |
300 | 5,60 | |||
300 | 5,60 | |||
14.05.2024 | 16:13:00,265 | 17 | 5,60 | |
17 | 5,60 | |||
17 | 5,60 | |||
14.05.2024 | 16:11:51,024 | 300 | 5,60 | |
300 | 5,60 | |||
300 | 5,60 | |||
14.05.2024 | 16:11:46,765 | 250 | 5,60 | |
250 | 5,60 | |||
250 | 5,60 | |||
14.05.2024 | 16:10:26,358 | 100 | 5,605 | |
100 | 5,605 | |||
100 | 5,605 | |||
14.05.2024 | 16:09:54,670 | 300 | 5,56 | |
300 | 5,56 | |||
300 | 5,56 | |||
14.05.2024 | 16:09:32,680 | 2 200 | 5,56 | |
2 200 | 5,56 | |||
2 200 | 5,56 | |||
14.05.2024 | 16:08:54,587 | 600 | 5,60 | |
600 | 5,60 | |||
600 | 5,60 | |||
14.05.2024 | 16:03:48,051 | 500 | 5,59 | |
500 | 5,59 | |||
500 | 5,59 | |||
14.05.2024 | 16:02:12,570 | 2 475 | 5,585 | |
2 475 | 5,585 | |||
1 025 | 5,585 | |||
1 450 | 5,585 | |||
14.05.2024 | 16:01:48,853 | 2 000 | 5,575 | |
1 525 | 5,575 | |||
475 | 5,575 | |||
2 000 | 5,575 | |||
14.05.2024 | 16:01:02,320 | 2 000 | 5,555 | |
2 000 | 5,555 | |||
2 000 | 5,555 | |||
14.05.2024 | 15:59:11,319 | 1 000 | 5,545 | |
1 000 | 5,545 | |||
1 000 | 5,545 | |||
14.05.2024 | 15:57:58,611 | 600 | 5,545 | |
600 | 5,545 | |||
600 | 5,545 | |||
14.05.2024 | 15:56:50,847 | 500 | 5,56 | |
500 | 5,56 | |||
500 | 5,56 | |||
14.05.2024 | 15:55:44,335 | 717 | 5,56 | |
717 | 5,56 | |||
717 | 5,56 | |||
14.05.2024 | 15:52:56,105 | 525 | 5,595 | |
525 | 5,595 | |||
525 | 5,595 | |||
14.05.2024 | 15:50:38,466 | 605 | 5,585 | |
605 | 5,585 | |||
605 | 5,585 | |||
14.05.2024 | 15:50:22,253 | 200 | 5,585 | |
200 | 5,585 | |||
200 | 5,585 | |||
14.05.2024 | 15:49:32,845 | 500 | 5,61 | |
222 | 5,61 | |||
500 | 5,61 | |||
278 | 5,61 | |||
14.05.2024 | 15:49:10,878 | 50 | 5,585 | |
50 | 5,585 | |||
50 | 5,585 | |||
14.05.2024 | 15:49:10,802 | 950 | 5,585 | |
950 | 5,585 | |||
950 | 5,585 | |||
14.05.2024 | 15:49:10,546 | 200 | 5,61 | |
200 | 5,61 | |||
200 | 5,61 | |||
14.05.2024 | 15:47:41,947 | 50 | 5,615 | |
50 | 5,615 | |||
50 | 5,615 | |||
14.05.2024 | 15:46:22,572 | 6 | 5,58 | |
6 | 5,58 | |||
6 | 5,58 | |||
14.05.2024 | 15:45:51,159 | 100 | 5,615 | |
100 | 5,615 | |||
100 | 5,615 | |||
14.05.2024 | 15:43:27,566 | 950 | 5,615 | |
950 | 5,615 | |||
950 | 5,615 | |||
14.05.2024 | 15:42:58,098 | 32 | 5,615 | |
32 | 5,615 | |||
32 | 5,615 | |||
14.05.2024 | 15:39:49,538 | 50 | 5,575 | |
50 | 5,575 | |||
50 | 5,575 | |||
14.05.2024 | 15:39:47,032 | 950 | 5,575 | |
950 | 5,575 | |||
950 | 5,575 | |||
14.05.2024 | 15:38:46,016 | 200 | 5,595 | |
200 | 5,595 | |||
200 | 5,595 | |||
14.05.2024 | 15:38:00,246 | 275 | 5,615 | |
275 | 5,615 | |||
275 | 5,615 | |||
14.05.2024 | 15:37:41,920 | 41 | 5,595 | |
41 | 5,595 | |||
41 | 5,595 | |||
14.05.2024 | 15:37:29,764 | 200 | 5,595 | |
200 | 5,595 | |||
200 | 5,595 | |||
14.05.2024 | 15:37:28,423 | 10 000 | 5,60 | |
7 050 | 5,60 | |||
10 000 | 5,60 | |||
2 950 | 5,60 | |||
14.05.2024 | 15:37:11,272 | 950 | 5,605 | |
950 | 5,605 | |||
950 | 5,605 | |||
14.05.2024 | 15:36:50,031 | 500 | 5,605 | |
500 | 5,605 | |||
500 | 5,605 | |||
14.05.2024 | 15:35:51,638 | 18 | 5,615 | |
18 | 5,615 | |||
18 | 5,615 | |||
14.05.2024 | 15:35:06,986 | 204 | 5,645 | |
204 | 5,645 | |||
204 | 5,645 | |||
14.05.2024 | 15:30:02,072 | 588 | 5,635 | |
588 | 5,635 | |||
588 | 5,635 | |||
14.05.2024 | 15:30:01,388 | 950 | 5,635 | |
950 | 5,635 | |||
950 | 5,635 | |||
14.05.2024 | 15:30:00,336 | 950 | 5,635 | |
150 | 5,635 | |||
950 | 5,635 | |||
684 | 5,635 | |||
116 | 5,635 | |||
14.05.2024 | 15:29:59,791 | 950 | 5,645 | |
950 | 5,645 | |||
950 | 5,645 | |||
14.05.2024 | 15:29:53,946 | 950 | 5,635 | |
950 | 5,635 | |||
950 | 5,635 | |||
14.05.2024 | 15:29:20,306 | 950 | 5,635 | |
950 | 5,635 | |||
950 | 5,635 | |||
14.05.2024 | 15:26:44,071 | 190 | 5,665 | |
190 | 5,665 | |||
190 | 5,665 | |||
14.05.2024 | 15:24:54,564 | 550 | 5,665 | |
550 | 5,665 | |||
550 | 5,665 | |||
14.05.2024 | 15:23:36,534 | 284 | 5,675 | |
284 | 5,675 | |||
284 | 5,675 | |||
14.05.2024 | 15:23:06,177 | 313 | 5,665 | |
313 | 5,665 | |||
313 | 5,665 | |||
14.05.2024 | 15:22:30,392 | 700 | 5,665 | |
700 | 5,665 | |||
700 | 5,665 | |||
14.05.2024 | 15:22:14,868 | 50 | 5,685 | |
50 | 5,685 | |||
50 | 5,685 | |||
14.05.2024 | 15:22:12,072 | 150 | 5,685 | |
150 | 5,685 | |||
150 | 5,685 | |||
14.05.2024 | 15:20:34,279 | 220 | 5,685 | |
220 | 5,685 | |||
220 | 5,685 | |||
14.05.2024 | 15:20:34,090 | 988 | 5,685 | |
988 | 5,685 | |||
900 | 5,685 | |||
88 | 5,685 | |||
14.05.2024 | 15:20:30,630 | 44 | 5,665 | |
44 | 5,665 | |||
44 | 5,665 | |||
14.05.2024 | 15:19:53,212 | 18 950 | 5,67 | |
50 | 5,67 | |||
18 950 | 5,67 | |||
18 900 | 5,67 | |||
14.05.2024 | 15:19:47,483 | 900 | 5,67 | |
900 | 5,67 | |||
900 | 5,67 | |||
14.05.2024 | 15:19:45,806 | 947 | 5,67 | |
947 | 5,67 | |||
947 | 5,67 | |||
14.05.2024 | 15:19:45,672 | 900 | 5,67 | |
647 | 5,67 | |||
900 | 5,67 | |||
253 | 5,67 | |||
14.05.2024 | 15:19:45,608 | 950 | 5,67 | |
950 | 5,67 | |||
950 | 5,67 | |||
14.05.2024 | 15:18:56,842 | 900 | 5,67 | |
900 | 5,67 | |||
900 | 5,67 | |||
14.05.2024 | 15:18:56,648 | 900 | 5,67 | |
900 | 5,67 | |||
900 | 5,67 | |||
14.05.2024 | 15:18:31,729 | 5 051 | 5,665 | |
51 | 5,665 | |||
1 | 5,665 | |||
5 050 | 5,665 | |||
5 000 | 5,665 | |||
14.05.2024 | 15:17:33,201 | 950 | 5,665 | |
950 | 5,665 | |||
950 | 5,665 | |||
14.05.2024 | 15:17:06,217 | 25 | 5,665 | |
25 | 5,665 | |||
25 | 5,665 | |||
14.05.2024 | 15:16:53,921 | 600 | 5,665 | |
600 | 5,665 | |||
600 | 5,665 | |||
14.05.2024 | 15:16:37,497 | 50 | 5,665 | |
50 | 5,665 | |||
50 | 5,665 | |||
14.05.2024 | 15:16:15,024 | 950 | 5,665 | |
950 | 5,665 | |||
950 | 5,665 | |||
14.05.2024 | 15:15:05,242 | 100 | 5,67 | |
100 | 5,67 | |||
100 | 5,67 | |||
14.05.2024 | 15:14:21,201 | 503 | 5,67 | |
503 | 5,67 | |||
503 | 5,67 | |||
14.05.2024 | 15:13:27,885 | 1 000 | 5,66 | |
980 | 5,66 | |||
20 | 5,66 | |||
1 000 | 5,66 | |||
14.05.2024 | 15:12:56,785 | 950 | 5,66 | |
450 | 5,66 | |||
500 | 5,66 | |||
950 | 5,66 | |||
14.05.2024 | 15:12:01,438 | 26 | 5,645 | |
26 | 5,645 | |||
26 | 5,645 | |||
14.05.2024 | 15:09:11,021 | 3 | 5,645 | |
3 | 5,645 | |||
3 | 5,645 | |||
14.05.2024 | 15:08:31,732 | 100 | 5,615 | |
100 | 5,615 | |||
100 | 5,615 | |||
14.05.2024 | 15:08:10,117 | 1 | 5,65 | |
1 | 5,65 | |||
1 | 5,65 | |||
14.05.2024 | 15:07:50,965 | 201 | 5,615 | |
201 | 5,615 | |||
201 | 5,615 | |||
14.05.2024 | 15:05:43,638 | 400 | 5,64 | |
400 | 5,64 | |||
400 | 5,64 | |||
14.05.2024 | 15:05:40,984 | 420 | 5,66 | |
420 | 5,66 | |||
320 | 5,66 | |||
100 | 5,66 | |||
14.05.2024 | 15:03:19,418 | 200 | 5,655 | |
200 | 5,655 | |||
200 | 5,655 | |||
14.05.2024 | 15:03:00,789 | 500 | 5,635 | |
500 | 5,635 | |||
500 | 5,635 | |||
14.05.2024 | 15:01:11,120 | 250 | 5,645 | |
250 | 5,645 | |||
250 | 5,645 | |||
14.05.2024 | 15:00:47,185 | 200 | 5,615 | |
200 | 5,615 | |||
200 | 5,615 | |||
14.05.2024 | 15:00:13,580 | 1 000 | 5,60 | |
1 000 | 5,60 | |||
1 000 | 5,60 | |||
14.05.2024 | 14:58:48,155 | 1 | 5,595 | |
1 | 5,595 | |||
1 | 5,595 | |||
14.05.2024 | 14:58:25,394 | 250 | 5,595 | |
250 | 5,595 | |||
250 | 5,595 | |||
14.05.2024 | 14:55:05,724 | 200 | 5,595 | |
200 | 5,595 | |||
200 | 5,595 | |||
14.05.2024 | 14:55:05,626 | 90 | 5,585 | |
90 | 5,585 | |||
90 | 5,585 | |||
14.05.2024 | 14:54:01,651 | 1 000 | 5,595 | |
1 000 | 5,595 | |||
1 000 | 5,595 | |||
14.05.2024 | 14:50:49,793 | 1 360 | 5,60 | |
1 360 | 5,60 | |||
1 360 | 5,60 | |||
14.05.2024 | 14:50:07,226 | 300 | 5,605 | |
300 | 5,605 | |||
300 | 5,605 | |||
14.05.2024 | 14:49:09,437 | 282 | 5,62 | |
282 | 5,62 | |||
282 | 5,62 | |||
14.05.2024 | 14:48:56,468 | 1 500 | 5,62 | |
1 500 | 5,62 | |||
1 500 | 5,62 | |||
14.05.2024 | 14:48:38,938 | 200 | 5,585 | |
150 | 5,585 | |||
50 | 5,585 | |||
200 | 5,585 | |||
14.05.2024 | 14:47:07,464 | 1 000 | 5,58 | |
1 000 | 5,58 | |||
1 000 | 5,58 | |||
14.05.2024 | 14:46:20,123 | 100 | 5,61 | |
100 | 5,61 | |||
100 | 5,61 | |||
14.05.2024 | 14:46:15,822 | 50 | 5,61 | |
50 | 5,61 | |||
50 | 5,61 | |||
14.05.2024 | 14:44:51,813 | 1 000 | 5,625 | |
500 | 5,625 | |||
1 000 | 5,625 | |||
500 | 5,625 | |||
14.05.2024 | 14:42:48,830 | 1 500 | 5,66 | |
1 500 | 5,66 | |||
1 500 | 5,66 | |||
14.05.2024 | 14:42:44,526 | 1 500 | 5,66 | |
1 500 | 5,66 | |||
1 500 | 5,66 | |||
14.05.2024 | 14:42:35,233 | 500 | 5,66 | |
500 | 5,66 | |||
500 | 5,66 | |||
14.05.2024 | 14:42:19,816 | 1 000 | 5,645 | |
1 000 | 5,645 | |||
1 000 | 5,645 | |||
14.05.2024 | 14:41:44,551 | 500 | 5,645 | |
500 | 5,645 | |||
500 | 5,645 | |||
14.05.2024 | 14:41:15,350 | 2 500 | 5,645 | |
1 000 | 5,645 | |||
1 500 | 5,645 | |||
2 500 | 5,645 | |||
14.05.2024 | 14:40:17,258 | 1 500 | 5,645 | |
1 500 | 5,645 | |||
1 500 | 5,645 | |||
14.05.2024 | 14:40:17,038 | 1 500 | 5,645 | |
1 500 | 5,645 | |||
1 500 | 5,645 | |||
14.05.2024 | 14:40:14,796 | 1 500 | 5,66 | |
1 030 | 5,66 | |||
470 | 5,66 | |||
1 500 | 5,66 | |||
14.05.2024 | 14:39:46,211 | 400 | 5,65 | |
400 | 5,65 | |||
400 | 5,65 | |||
14.05.2024 | 14:39:37,235 | 3 000 | 5,65 | |
3 000 | 5,65 | |||
1 170 | 5,65 | |||
1 830 | 5,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00