Daldrup & Söhne AG
- Information
- Last
- Buy
- Sell
16
12
6.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 17:29:58.188 | 100 | 6.94 | |
100 | 6.94 | |||
100 | 6.94 | |||
14/08/2024 | 16:46:26.702 | 170 | 6.80 | |
100 | 6.80 | |||
70 | 6.80 | |||
170 | 6.80 | |||
14/08/2024 | 11:48:11.357 | 450 | 7.00 | |
150 | 7.00 | |||
450 | 7.00 | |||
300 | 7.00 | |||
14/08/2024 | 11:36:05.695 | 450 | 6.90 | |
450 | 6.90 | |||
450 | 6.90 | |||
14/08/2024 | 11:30:46.471 | 300 | 6.94 | |
300 | 6.94 | |||
300 | 6.94 | |||
14/08/2024 | 11:29:21.198 | 222 | 6.96 | |
222 | 6.96 | |||
222 | 6.96 | |||
14/08/2024 | 11:29:21.036 | 300 | 6.96 | |
300 | 6.96 | |||
300 | 6.96 | |||
14/08/2024 | 11:27:37.372 | 200 | 7.04 | |
200 | 7.04 | |||
200 | 7.04 | |||
14/08/2024 | 11:25:53.203 | 300 | 6.96 | |
300 | 6.96 | |||
300 | 6.96 | |||
14/08/2024 | 11:22:09.674 | 200 | 6.96 | |
200 | 6.96 | |||
200 | 6.96 | |||
14/08/2024 | 11:22:09.623 | 300 | 6.96 | |
300 | 6.96 | |||
300 | 6.96 | |||
14/08/2024 | 11:20:48.599 | 450 | 6.96 | |
450 | 6.96 | |||
280 | 6.96 | |||
100 | 6.96 | |||
70 | 6.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00