Daldrup & Söhne AG

43

36

19.35

Date Time Volume Order Volume Price
23/12/2025 21:19:47.075 250   19.35
      250 19.35
      250 19.35
23/12/2025 20:37:39.259 759   19.25
      659 19.25
      759 19.25
      100 19.25
23/12/2025 20:35:53.349 250   19.15
      250 19.15
      250 19.15
23/12/2025 19:26:51.647 147   19.15
      47 19.15
      147 19.15
      100 19.15
23/12/2025 19:23:43.832 450   19.10
      450 19.10
      450 19.10
23/12/2025 19:22:38.622 353   19.15
      3 19.15
      250 19.15
      353 19.15
      100 19.15
23/12/2025 18:36:27.978 107   19.15
      7 19.15
      107 19.15
      100 19.15
23/12/2025 17:40:26.123 150   19.35
      150 19.35
      150 19.35
23/12/2025 17:19:20.002 15   19.50
      15 19.50
      15 19.50
23/12/2025 17:12:12.631 180   19.50
      180 19.50
      180 19.50
23/12/2025 16:12:34.274 70   19.25
      70 19.25
      70 19.25
23/12/2025 15:31:50.977 100   19.45
      100 19.45
      100 19.45
23/12/2025 15:31:16.862 300   19.35
      300 19.35
      300 19.35
23/12/2025 14:35:12.874 100   19.40
      100 19.40
      100 19.40
23/12/2025 14:25:43.120 260   19.40
      260 19.40
      260 19.40
23/12/2025 14:21:34.947 100   19.40
      100 19.40
      100 19.40
23/12/2025 14:06:57.764 3   19.15
      3 19.15
      3 19.15
23/12/2025 14:06:35.209 2   19.40
      2 19.40
      2 19.40
23/12/2025 12:51:10.261 11   19.45
      11 19.45
      11 19.45
23/12/2025 11:54:02.613 3   19.45
      3 19.45
      3 19.45
23/12/2025 11:51:07.633 300   19.45
      300 19.45
      300 19.45
23/12/2025 11:14:44.292 4   19.55
      4 19.55
      4 19.55
23/12/2025 10:05:00.394 257   19.60
      100 19.60
      157 19.60
      257 19.60
23/12/2025 09:56:12.907 120   19.30
      120 19.30
      120 19.30
23/12/2025 09:30:13.565 5   19.65
      5 19.65
      5 19.65
23/12/2025 09:03:34.260 100   19.40
      100 19.40
      100 19.40
23/12/2025 08:50:58.623 3   19.65
      3 19.65
      3 19.65
23/12/2025 08:50:25.958 80   19.65
      80 19.65
      80 19.65
23/12/2025 08:46:35.732 1   19.65
      1 19.65
      1 19.65
23/12/2025 08:46:10.270 199   19.05
      199 19.05
      199 19.05
23/12/2025 08:41:11.862 199   19.05
      199 19.05
      199 19.05
23/12/2025 08:13:44.157 4   19.05
      4 19.05
      4 19.05
23/12/2025 08:03:42.180 34   19.65
      34 19.65
      34 19.65
23/12/2025 08:01:06.423 1   19.65
      1 19.65
      1 19.65
23/12/2025 08:00:23.975 13   19.65
      13 19.65
      13 19.65
23/12/2025 08:00:07.522 1   19.05
      1 19.05
      1 19.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)