Daldrup & Söhne AG

28

25

13.20

Date Time Volume Order Volume Price
15/07/2025 21:49:22.298 25   13.20
      25 13.20
      25 13.20
15/07/2025 20:10:04.535 30   13.20
      30 13.20
      30 13.20
15/07/2025 19:36:04.871 8   13.20
      8 13.20
      8 13.20
15/07/2025 18:14:51.759 25   13.20
      25 13.20
      25 13.20
15/07/2025 17:57:28.808 8   13.20
      8 13.20
      8 13.20
15/07/2025 17:41:37.417 21   13.20
      21 13.20
      21 13.20
15/07/2025 16:21:30.693 1 220   12.85
      1 220 12.85
      1 220 12.85
15/07/2025 16:21:19.360 440   13.05
      100 13.05
      100 13.05
      240 13.05
      440 13.05
15/07/2025 16:20:55.122 340   13.35
      340 13.35
      240 13.35
      100 13.35
15/07/2025 15:38:21.078 5   13.35
      5 13.35
      5 13.35
15/07/2025 14:39:40.353 3   13.35
      3 13.35
      3 13.35
15/07/2025 14:39:29.183 8   13.55
      8 13.55
      8 13.55
15/07/2025 14:28:02.640 4   13.35
      4 13.35
      4 13.35
15/07/2025 12:55:11.520 12   13.55
      12 13.55
      12 13.55
15/07/2025 12:52:50.405 11   13.30
      11 13.30
      11 13.30
15/07/2025 11:16:58.280 8   13.35
      8 13.35
      8 13.35
15/07/2025 11:12:04.260 190   13.30
      190 13.30
      190 13.30
15/07/2025 11:10:26.250 230   13.50
      230 13.50
      230 13.50
15/07/2025 11:07:28.090 1 730   13.35
      1 630 13.35
      100 13.35
      1 730 13.35
15/07/2025 11:07:06.270 220   13.65
      220 13.65
      220 13.65
15/07/2025 11:03:10.588 200   13.70
      200 13.70
      200 13.70
15/07/2025 10:19:36.175 8   13.70
      8 13.70
      8 13.70
15/07/2025 09:56:44.052 230   13.70
      230 13.70
      230 13.70
15/07/2025 09:31:29.340 3   13.70
      3 13.70
      3 13.70
15/07/2025 08:36:19.981 2   13.55
      2 13.55
      2 13.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)