Daldrup & Söhne AG

16

12

6.94

Date Time Volume Order Volume Price
14/08/2024 17:29:58.188 100   6.94
      100 6.94
      100 6.94
14/08/2024 16:46:26.702 170   6.80
      100 6.80
      70 6.80
      170 6.80
14/08/2024 11:48:11.357 450   7.00
      150 7.00
      450 7.00
      300 7.00
14/08/2024 11:36:05.695 450   6.90
      450 6.90
      450 6.90
14/08/2024 11:30:46.471 300   6.94
      300 6.94
      300 6.94
14/08/2024 11:29:21.198 222   6.96
      222 6.96
      222 6.96
14/08/2024 11:29:21.036 300   6.96
      300 6.96
      300 6.96
14/08/2024 11:27:37.372 200   7.04
      200 7.04
      200 7.04
14/08/2024 11:25:53.203 300   6.96
      300 6.96
      300 6.96
14/08/2024 11:22:09.674 200   6.96
      200 6.96
      200 6.96
14/08/2024 11:22:09.623 300   6.96
      300 6.96
      300 6.96
14/08/2024 11:20:48.599 450   6.96
      450 6.96
      280 6.96
      100 6.96
      70 6.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)