Daldrup & Söhne AG

40

25

7.88

Date Time Volume Order Volume Price
22/11/2024 20:34:17.744 4   7.88
      4 7.88
      4 7.88
22/11/2024 19:30:39.446 100   7.78
      100 7.78
      100 7.78
22/11/2024 19:02:40.169 25   7.50
      25 7.50
      25 7.50
22/11/2024 18:47:12.175 50   7.88
      50 7.88
      50 7.88
22/11/2024 17:42:01.844 31   7.50
      31 7.50
      31 7.50
22/11/2024 16:00:51.561 168   7.70
      168 7.70
      168 7.70
22/11/2024 15:40:14.887 400   7.58
      189 7.58
      140 7.58
      400 7.58
      71 7.58
22/11/2024 15:31:50.599 1 200   7.70
      1 200 7.70
      1 200 7.70
22/11/2024 15:18:57.534 100   7.70
      100 7.70
      100 7.70
22/11/2024 14:03:16.642 649   7.70
      649 7.70
      649 7.70
22/11/2024 13:22:38.494 500   7.70
      500 7.70
      500 7.70
22/11/2024 13:17:38.286 200   7.70
      200 7.70
      200 7.70
22/11/2024 12:54:58.233 300   7.70
      300 7.70
      300 7.70
22/11/2024 12:49:21.612 120   7.70
      120 7.70
      120 7.70
22/11/2024 10:58:40.485 250   7.70
      250 7.70
      250 7.70
22/11/2024 10:52:35.869 400   7.68
      400 7.68
      400 7.68
22/11/2024 10:33:38.499 400   7.68
      400 7.68
      400 7.68
22/11/2024 09:37:33.270 200   7.68
      200 7.68
      200 7.68
22/11/2024 09:12:18.399 100   7.68
      100 7.68
      100 7.68
22/11/2024 09:09:46.754 282   7.70
      250 7.70
      32 7.70
      282 7.70
22/11/2024 09:09:17.404 400   7.74
      400 7.74
      400 7.74
22/11/2024 09:09:16.956 400   7.74
      400 7.74
      400 7.74
22/11/2024 09:08:58.714 400   7.74
      400 7.74
      400 7.74
22/11/2024 08:50:59.497 100   7.84
      100 7.84
      100 7.84
22/11/2024 08:01:41.568 2   7.84
      2 7.84
      2 7.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)