Daldrup & Söhne AG

32

31

18.05

Date Time Volume Order Volume Price
28/11/2025 17:26:16.006 30   18.05
      30 18.05
      30 18.05
28/11/2025 16:30:53.407 56   18.05
      56 18.05
      56 18.05
28/11/2025 16:29:58.165 100   18.00
      100 18.00
      100 18.00
28/11/2025 15:37:29.823 1   18.00
      1 18.00
      1 18.00
28/11/2025 15:35:44.112 150   18.00
      150 18.00
      150 18.00
28/11/2025 14:53:59.806 31   18.00
      31 18.00
      31 18.00
28/11/2025 13:24:00.929 100   18.00
      100 18.00
      100 18.00
28/11/2025 12:58:15.489 1   18.20
      1 18.20
      1 18.20
28/11/2025 12:50:57.639 38   18.00
      20 18.00
      38 18.00
      18 18.00
28/11/2025 12:49:46.203 180   18.00
      180 18.00
      180 18.00
28/11/2025 12:40:02.831 60   18.20
      60 18.20
      60 18.20
28/11/2025 12:07:04.354 109   18.20
      109 18.20
      109 18.20
28/11/2025 11:10:09.643 154   18.20
      154 18.20
      154 18.20
28/11/2025 11:02:25.233 150   18.10
      150 18.10
      150 18.10
28/11/2025 11:02:22.661 30   18.15
      30 18.15
      30 18.15
28/11/2025 11:02:22.493 150   18.15
      150 18.15
      150 18.15
28/11/2025 11:02:22.348 150   18.15
      150 18.15
      150 18.15
28/11/2025 11:02:17.537 150   18.15
      150 18.15
      150 18.15
28/11/2025 11:01:47.023 150   18.15
      150 18.15
      150 18.15
28/11/2025 11:01:46.992 150   18.15
      150 18.15
      150 18.15
28/11/2025 10:55:09.528 3   18.10
      3 18.10
      3 18.10
28/11/2025 10:54:45.974 1   18.30
      1 18.30
      1 18.30
28/11/2025 10:48:23.959 1   18.30
      1 18.30
      1 18.30
28/11/2025 10:39:49.765 150   18.10
      150 18.10
      150 18.10
28/11/2025 09:36:19.149 1   18.30
      1 18.30
      1 18.30
28/11/2025 09:25:54.034 30   18.10
      30 18.10
      30 18.10
28/11/2025 09:24:53.143 20   18.30
      20 18.30
      20 18.30
28/11/2025 09:24:29.057 230   18.20
      170 18.20
      60 18.20
      230 18.20
28/11/2025 09:18:05.794 1   18.20
      1 18.20
      1 18.20
28/11/2025 09:17:29.379 5   18.00
      5 18.00
      5 18.00
28/11/2025 09:02:55.566 17   18.20
      17 18.20
      17 18.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)