Daldrup & Söhne AG

17

11

19.70

Date Time Volume Order Volume Price
15/12/2025 08:29:12.984 100   19.70
      100 19.70
      100 19.70
15/12/2025 08:27:46.380 100   19.70
      100 19.70
      100 19.70
15/12/2025 08:26:38.572 102   19.70
      102 19.70
      102 19.70
15/12/2025 08:14:36.146 50   19.70
      50 19.70
      50 19.70
15/12/2025 08:14:12.033 220   19.70
      220 19.70
      220 19.70
15/12/2025 08:13:25.793 250   19.55
      249 19.55
      1 19.55
      250 19.55
15/12/2025 08:00:24.310 1   19.30
      1 19.30
      1 19.30
15/12/2025 08:00:03.787 114   19.55
      114 19.55
      114 19.55
15/12/2025 07:32:21.899 52   19.45
      52 19.45
      52 19.45
15/12/2025 07:32:20.573 800   19.50
      317 19.50
      483 19.50
      300 19.50
      500 19.50
15/12/2025 07:30:20.440 360   19.45
      250 19.45
      10 19.45
      233 19.45
      100 19.45
      77 19.45
      50 19.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)