Daldrup & Söhne AG

32

24

16.95

Date Time Volume Order Volume Price
31/10/2025 19:55:12.830 18   16.95
      18 16.95
      18 16.95
31/10/2025 18:05:31.422 250   16.70
      65 16.70
      185 16.70
      250 16.70
31/10/2025 17:26:08.423 4   16.70
      4 16.70
      4 16.70
31/10/2025 16:29:58.118 303   16.55
      303 16.55
      303 16.55
31/10/2025 16:07:30.737 100   16.70
      100 16.70
      100 16.70
31/10/2025 15:42:54.962 11   16.85
      10 16.85
      11 16.85
      1 16.85
31/10/2025 15:35:35.306 3   16.30
      3 16.30
      3 16.30
31/10/2025 15:30:02.878 1   16.30
      1 16.30
      1 16.30
31/10/2025 15:13:47.258 200   16.30
      190 16.30
      10 16.30
      200 16.30
31/10/2025 14:45:26.672 1   16.30
      1 16.30
      1 16.30
31/10/2025 14:26:16.749 1   16.50
      1 16.50
      1 16.50
31/10/2025 13:48:26.954 32   16.30
      32 16.30
      32 16.30
31/10/2025 13:40:57.345 160   16.50
      10 16.50
      160 16.50
      150 16.50
31/10/2025 13:40:56.269 190   16.50
      190 16.50
      190 16.50
31/10/2025 13:40:48.735 190   16.55
      190 16.55
      190 16.55
31/10/2025 12:29:22.734 1   16.70
      1 16.70
      1 16.70
31/10/2025 12:28:55.383 340   16.55
      100 16.55
      340 16.55
      50 16.55
      190 16.55
31/10/2025 12:28:55.169 1   16.55
      1 16.55
      1 16.55
31/10/2025 11:18:55.652 6   16.55
      6 16.55
      6 16.55
31/10/2025 10:29:58.107 150   16.70
      150 16.70
      150 16.70
31/10/2025 09:52:32.207 125   16.60
      125 16.60
      125 16.60
31/10/2025 09:28:20.791 60   16.65
      60 16.65
      60 16.65
31/10/2025 09:28:09.577 125   16.65
      125 16.65
      125 16.65
31/10/2025 08:00:07.923 57   16.65
      57 16.65
      57 16.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)