Tradegate Exchange

Vossloh AG

41.25

Date	Time	Volume	Order Volume	Price
22/11/2024	21:59:05.078	100		41.25
			100	41.25
			100	41.25
22/11/2024	21:59:04.774	100		41.25
			100	41.25
			100	41.25
22/11/2024	21:58:44.776	100		41.25
			100	41.25
			100	41.25
22/11/2024	21:49:35.632	25		41.25
			25	41.25
			25	41.25
22/11/2024	21:23:59.774	20		41.50
			20	41.50
			20	41.50
22/11/2024	19:39:19.531	100		41.45
			100	41.45
			100	41.45
22/11/2024	19:13:49.606	100		41.25
			100	41.25
			100	41.25
22/11/2024	18:40:31.116	25		41.20
			25	41.20
			25	41.20
22/11/2024	17:29:32.241	50		41.05
			50	41.05
			50	41.05
22/11/2024	17:10:45.999	100		41.00
			100	41.00
			100	41.00
22/11/2024	16:57:13.727	50		41.00
			50	41.00
			50	41.00
22/11/2024	16:57:04.730	100		41.00
			100	41.00
			100	41.00
22/11/2024	16:47:14.278	10		41.10
			10	41.10
			10	41.10
22/11/2024	16:45:39.175	120		41.10
			120	41.10
			120	41.10
22/11/2024	16:36:55.882	100		41.05
			100	41.05
			100	41.05
22/11/2024	16:29:58.174	20		41.00
			20	41.00
			20	41.00
22/11/2024	16:29:11.793	20		41.10
			20	41.10
			20	41.10
22/11/2024	16:11:26.939	10		41.10
			10	41.10
			10	41.10
22/11/2024	15:25:07.183	20		40.90
			20	40.90
			20	40.90
22/11/2024	15:07:44.408	100		40.85
			100	40.85
			100	40.85
22/11/2024	14:29:58.471	123		40.90
			123	40.90
			123	40.90
22/11/2024	14:24:11.716	100		40.90
			100	40.90
			100	40.90
22/11/2024	14:17:05.472	100		40.80
			100	40.80
			100	40.80
22/11/2024	14:16:11.816	73		40.90
			73	40.90
			73	40.90
22/11/2024	14:01:53.758	387		40.90
			387	40.90
			387	40.90
22/11/2024	14:01:36.145	100		40.85
			100	40.85
			100	40.85
22/11/2024	13:34:04.222	25		40.95
			25	40.95
			25	40.95
22/11/2024	12:35:57.078	15		41.00
			15	41.00
			15	41.00
22/11/2024	12:35:12.993	100		41.00
			100	41.00
			100	41.00
22/11/2024	12:07:45.095	100		40.95
			100	40.95
			100	40.95
22/11/2024	12:04:04.996	100		40.90
			100	40.90
			100	40.90
22/11/2024	11:54:20.394	100		40.95
			100	40.95
			100	40.95
22/11/2024	11:45:37.582	100		40.90
			100	40.90
			100	40.90
22/11/2024	11:45:21.000	340		40.65
			340	40.65
			50	40.65
			290	40.65
22/11/2024	11:45:13.189	160		40.75
			60	40.75
			100	40.75
			160	40.75
22/11/2024	11:41:52.300	100		40.95
			100	40.95
			100	40.95
22/11/2024	11:39:40.742	100		40.95
			100	40.95
			100	40.95
22/11/2024	11:34:45.537	100		40.95
			100	40.95
			100	40.95
22/11/2024	11:34:23.193	100		40.90
			100	40.90
			100	40.90
22/11/2024	10:32:26.639	28		40.50
			8	40.50
			20	40.50
			28	40.50
22/11/2024	10:32:14.485	50		40.60
			50	40.60
			50	40.60
22/11/2024	10:32:06.611	100		40.60
			100	40.60
			100	40.60
22/11/2024	10:24:47.180	75		40.80
			75	40.80
			75	40.80
22/11/2024	10:17:30.096	100		41.00
			100	41.00
			100	41.00
22/11/2024	10:17:23.256	100		41.00
			100	41.00
			100	41.00
22/11/2024	10:13:57.417	20		41.00
			20	41.00
			20	41.00
22/11/2024	10:11:42.681	100		41.00
			100	41.00
			100	41.00
22/11/2024	09:53:33.310	22		41.00
			22	41.00
			22	41.00
22/11/2024	09:53:31.206	100		41.00
			100	41.00
			100	41.00
22/11/2024	09:27:12.292	82		41.00
			82	41.00
			82	41.00
22/11/2024	09:26:55.982	100		41.00
			100	41.00
			100	41.00
22/11/2024	09:26:54.835	80		41.00
			80	41.00
			80	41.00
22/11/2024	08:40:14.766	50		41.00
			50	41.00
			50	41.00
22/11/2024	08:00:10.184	50		40.95
			50	40.95
			50	40.95

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 404.90 / Ask: 406.20
Volume: 382 561
+6.84%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice