Vossloh AG

64

53

63.50

Date Time Volume Order Volume Price
02/04/2025 14:43:48.944 5   63.50
      5 63.50
      5 63.50
02/04/2025 14:35:18.822 70   63.30
      70 63.30
      70 63.30
02/04/2025 14:19:42.559 20   63.40
      20 63.40
      20 63.40
02/04/2025 14:18:21.529 25   63.30
      25 63.30
      25 63.30
02/04/2025 14:16:04.018 62   63.30
      62 63.30
      62 63.30
02/04/2025 14:11:56.836 62   63.30
      62 63.30
      62 63.30
02/04/2025 14:07:18.412 25   63.30
      25 63.30
      25 63.30
02/04/2025 14:04:44.231 15   63.30
      15 63.30
      15 63.30
02/04/2025 14:04:03.295 5   63.50
      5 63.50
      5 63.50
02/04/2025 13:59:36.330 35   63.50
      35 63.50
      35 63.50
02/04/2025 13:50:06.658 2   63.70
      2 63.70
      2 63.70
02/04/2025 13:47:46.409 20   63.50
      20 63.50
      20 63.50
02/04/2025 13:18:43.085 100   63.90
      100 63.90
      100 63.90
02/04/2025 12:41:39.871 100   63.70
      100 63.70
      100 63.70
02/04/2025 12:38:46.263 5   64.00
      5 64.00
      5 64.00
02/04/2025 12:36:23.705 22   64.00
      22 64.00
      22 64.00
02/04/2025 12:35:00.134 75   64.00
      75 64.00
      75 64.00
02/04/2025 12:31:26.072 25   64.00
      25 64.00
      25 64.00
02/04/2025 12:21:11.624 50   63.90
      50 63.90
      50 63.90
02/04/2025 12:18:43.291 10   63.70
      10 63.70
      10 63.70
02/04/2025 12:12:12.712 3   63.70
      3 63.70
      3 63.70
02/04/2025 12:11:56.008 4   63.90
      4 63.90
      4 63.90
02/04/2025 11:57:02.253 20   64.10
      10 64.10
      10 64.10
      20 64.10
02/04/2025 11:53:39.695 2   64.10
      2 64.10
      2 64.10
02/04/2025 11:32:26.246 100   64.00
      100 64.00
      100 64.00
02/04/2025 11:06:23.648 100   64.20
      100 64.20
      100 64.20
02/04/2025 10:39:58.077 4   64.20
      4 64.20
      4 64.20
02/04/2025 10:09:48.442 100   63.70
      100 63.70
      100 63.70
02/04/2025 10:04:24.506 90   63.60
      90 63.60
      90 63.60
02/04/2025 10:04:24.330 100   63.60
      100 63.60
      100 63.60
02/04/2025 10:04:21.249 110   63.60
      10 63.60
      110 63.60
      100 63.60
02/04/2025 10:02:33.562 50   63.40
      50 63.40
      50 63.40
02/04/2025 10:02:27.868 100   63.40
      100 63.40
      100 63.40
02/04/2025 09:39:26.100 20   63.50
      10 63.50
      10 63.50
      20 63.50
02/04/2025 09:35:25.964 5   63.60
      5 63.60
      5 63.60
02/04/2025 09:31:11.908 1   63.60
      1 63.60
      1 63.60
02/04/2025 09:29:01.499 10   63.90
      10 63.90
      10 63.90
02/04/2025 09:16:13.358 33   63.70
      33 63.70
      33 63.70
02/04/2025 09:11:40.545 10   63.70
      10 63.70
      10 63.70
02/04/2025 09:09:22.982 100   64.00
      100 64.00
      100 64.00
02/04/2025 09:00:35.439 77   64.60
      77 64.60
      77 64.60
02/04/2025 08:53:45.179 100   64.80
      100 64.80
      100 64.80
02/04/2025 08:44:51.455 20   65.00
      20 65.00
      20 65.00
02/04/2025 08:30:51.468 80   65.00
      80 65.00
      80 65.00
02/04/2025 08:28:03.190 5   64.80
      5 64.80
      5 64.80
02/04/2025 08:18:30.807 20   65.00
      20 65.00
      20 65.00
02/04/2025 08:00:25.619 4   65.00
      4 65.00
      4 65.00
02/04/2025 07:46:26.412 100   65.00
      100 65.00
      100 65.00
02/04/2025 07:42:12.884 600   65.00
      600 65.00
      600 65.00
02/04/2025 07:42:00.819 200   65.00
      200 65.00
      200 65.00
02/04/2025 07:31:23.856 1   64.80
      1 64.80
      1 64.80
02/04/2025 07:30:51.415 150   64.80
      150 64.80
      150 64.80
02/04/2025 07:30:08.685 420   64.80
      100 64.80
      100 64.80
      100 64.80
      100 64.80
      399 64.80
      20 64.80
      10 64.80
      11 64.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)