Vossloh AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
54
41,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:59:05,078 | 100 | 41,25 | |
| 100 | 41,25 | |||
| 100 | 41,25 | |||
| 22.11.2024 | 21:59:04,774 | 100 | 41,25 | |
| 100 | 41,25 | |||
| 100 | 41,25 | |||
| 22.11.2024 | 21:58:44,776 | 100 | 41,25 | |
| 100 | 41,25 | |||
| 100 | 41,25 | |||
| 22.11.2024 | 21:49:35,632 | 25 | 41,25 | |
| 25 | 41,25 | |||
| 25 | 41,25 | |||
| 22.11.2024 | 21:23:59,774 | 20 | 41,50 | |
| 20 | 41,50 | |||
| 20 | 41,50 | |||
| 22.11.2024 | 19:39:19,531 | 100 | 41,45 | |
| 100 | 41,45 | |||
| 100 | 41,45 | |||
| 22.11.2024 | 19:13:49,606 | 100 | 41,25 | |
| 100 | 41,25 | |||
| 100 | 41,25 | |||
| 22.11.2024 | 18:40:31,116 | 25 | 41,20 | |
| 25 | 41,20 | |||
| 25 | 41,20 | |||
| 22.11.2024 | 17:29:32,241 | 50 | 41,05 | |
| 50 | 41,05 | |||
| 50 | 41,05 | |||
| 22.11.2024 | 17:10:45,999 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 22.11.2024 | 16:57:13,727 | 50 | 41,00 | |
| 50 | 41,00 | |||
| 50 | 41,00 | |||
| 22.11.2024 | 16:57:04,730 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 22.11.2024 | 16:47:14,278 | 10 | 41,10 | |
| 10 | 41,10 | |||
| 10 | 41,10 | |||
| 22.11.2024 | 16:45:39,175 | 120 | 41,10 | |
| 120 | 41,10 | |||
| 120 | 41,10 | |||
| 22.11.2024 | 16:36:55,882 | 100 | 41,05 | |
| 100 | 41,05 | |||
| 100 | 41,05 | |||
| 22.11.2024 | 16:29:58,174 | 20 | 41,00 | |
| 20 | 41,00 | |||
| 20 | 41,00 | |||
| 22.11.2024 | 16:29:11,793 | 20 | 41,10 | |
| 20 | 41,10 | |||
| 20 | 41,10 | |||
| 22.11.2024 | 16:11:26,939 | 10 | 41,10 | |
| 10 | 41,10 | |||
| 10 | 41,10 | |||
| 22.11.2024 | 15:25:07,183 | 20 | 40,90 | |
| 20 | 40,90 | |||
| 20 | 40,90 | |||
| 22.11.2024 | 15:07:44,408 | 100 | 40,85 | |
| 100 | 40,85 | |||
| 100 | 40,85 | |||
| 22.11.2024 | 14:29:58,471 | 123 | 40,90 | |
| 123 | 40,90 | |||
| 123 | 40,90 | |||
| 22.11.2024 | 14:24:11,716 | 100 | 40,90 | |
| 100 | 40,90 | |||
| 100 | 40,90 | |||
| 22.11.2024 | 14:17:05,472 | 100 | 40,80 | |
| 100 | 40,80 | |||
| 100 | 40,80 | |||
| 22.11.2024 | 14:16:11,816 | 73 | 40,90 | |
| 73 | 40,90 | |||
| 73 | 40,90 | |||
| 22.11.2024 | 14:01:53,758 | 387 | 40,90 | |
| 387 | 40,90 | |||
| 387 | 40,90 | |||
| 22.11.2024 | 14:01:36,145 | 100 | 40,85 | |
| 100 | 40,85 | |||
| 100 | 40,85 | |||
| 22.11.2024 | 13:34:04,222 | 25 | 40,95 | |
| 25 | 40,95 | |||
| 25 | 40,95 | |||
| 22.11.2024 | 12:35:57,078 | 15 | 41,00 | |
| 15 | 41,00 | |||
| 15 | 41,00 | |||
| 22.11.2024 | 12:35:12,993 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 22.11.2024 | 12:07:45,095 | 100 | 40,95 | |
| 100 | 40,95 | |||
| 100 | 40,95 | |||
| 22.11.2024 | 12:04:04,996 | 100 | 40,90 | |
| 100 | 40,90 | |||
| 100 | 40,90 | |||
| 22.11.2024 | 11:54:20,394 | 100 | 40,95 | |
| 100 | 40,95 | |||
| 100 | 40,95 | |||
| 22.11.2024 | 11:45:37,582 | 100 | 40,90 | |
| 100 | 40,90 | |||
| 100 | 40,90 | |||
| 22.11.2024 | 11:45:21,000 | 340 | 40,65 | |
| 340 | 40,65 | |||
| 50 | 40,65 | |||
| 290 | 40,65 | |||
| 22.11.2024 | 11:45:13,189 | 160 | 40,75 | |
| 60 | 40,75 | |||
| 100 | 40,75 | |||
| 160 | 40,75 | |||
| 22.11.2024 | 11:41:52,300 | 100 | 40,95 | |
| 100 | 40,95 | |||
| 100 | 40,95 | |||
| 22.11.2024 | 11:39:40,742 | 100 | 40,95 | |
| 100 | 40,95 | |||
| 100 | 40,95 | |||
| 22.11.2024 | 11:34:45,537 | 100 | 40,95 | |
| 100 | 40,95 | |||
| 100 | 40,95 | |||
| 22.11.2024 | 11:34:23,193 | 100 | 40,90 | |
| 100 | 40,90 | |||
| 100 | 40,90 | |||
| 22.11.2024 | 10:32:26,639 | 28 | 40,50 | |
| 8 | 40,50 | |||
| 20 | 40,50 | |||
| 28 | 40,50 | |||
| 22.11.2024 | 10:32:14,485 | 50 | 40,60 | |
| 50 | 40,60 | |||
| 50 | 40,60 | |||
| 22.11.2024 | 10:32:06,611 | 100 | 40,60 | |
| 100 | 40,60 | |||
| 100 | 40,60 | |||
| 22.11.2024 | 10:24:47,180 | 75 | 40,80 | |
| 75 | 40,80 | |||
| 75 | 40,80 | |||
| 22.11.2024 | 10:17:30,096 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 22.11.2024 | 10:17:23,256 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 22.11.2024 | 10:13:57,417 | 20 | 41,00 | |
| 20 | 41,00 | |||
| 20 | 41,00 | |||
| 22.11.2024 | 10:11:42,681 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 22.11.2024 | 09:53:33,310 | 22 | 41,00 | |
| 22 | 41,00 | |||
| 22 | 41,00 | |||
| 22.11.2024 | 09:53:31,206 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 22.11.2024 | 09:27:12,292 | 82 | 41,00 | |
| 82 | 41,00 | |||
| 82 | 41,00 | |||
| 22.11.2024 | 09:26:55,982 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 22.11.2024 | 09:26:54,835 | 80 | 41,00 | |
| 80 | 41,00 | |||
| 80 | 41,00 | |||
| 22.11.2024 | 08:40:14,766 | 50 | 41,00 | |
| 50 | 41,00 | |||
| 50 | 41,00 | |||
| 22.11.2024 | 08:00:10,184 | 50 | 40,95 | |
| 50 | 40,95 | |||
| 50 | 40,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00