Tradegate Exchange

Volkswagen AG VZ

399

758

94.02

Date	Time	Volume	Order Volume	Price
02/04/2025	11:41:53.257	54		93.84
			54	93.84
			54	93.84
02/04/2025	11:41:22.896	14		93.84
			14	93.84
			14	93.84
02/04/2025	11:40:39.024	15		93.78
			15	93.78
			15	93.78
02/04/2025	11:40:14.806	25		93.80
			25	93.80
			25	93.80
02/04/2025	11:38:17.976	1		93.90
			1	93.90
			1	93.90
02/04/2025	11:36:41.998	3		93.78
			3	93.78
			3	93.78
02/04/2025	11:36:09.376	1		93.82
			1	93.82
			1	93.82
02/04/2025	11:35:45.071	350		93.78
			350	93.78
			350	93.78
02/04/2025	11:35:00.020	10		93.78
			10	93.78
			10	93.78
02/04/2025	11:33:44.290	1		93.72
			1	93.72
			1	93.72
02/04/2025	11:32:13.590	1		93.74
			1	93.74
			1	93.74
02/04/2025	11:31:24.435	10		93.74
			10	93.74
			10	93.74
02/04/2025	11:31:08.234	75		93.74
			75	93.74
			75	93.74
02/04/2025	11:30:50.299	27		93.74
			27	93.74
			27	93.74
02/04/2025	11:30:44.760	100		93.76
			100	93.76
			100	93.76
02/04/2025	11:29:49.506	60		93.74
			60	93.74
			60	93.74
02/04/2025	11:29:04.018	50		93.78
			50	93.78
			50	93.78
02/04/2025	11:29:02.065	55		93.78
			55	93.78
			55	93.78
02/04/2025	11:28:55.758	2		93.78
			2	93.78
			2	93.78
02/04/2025	11:28:01.570	1		93.76
			1	93.76
			1	93.76
02/04/2025	11:26:15.101	14		93.76
			14	93.76
			14	93.76
02/04/2025	11:22:17.259	12		93.62
			12	93.62
			12	93.62
02/04/2025	11:21:16.743	100		93.62
			100	93.62
			100	93.62
02/04/2025	11:20:05.355	54		93.50
			54	93.50
			54	93.50
02/04/2025	11:19:48.320	200		93.52
			200	93.52
			200	93.52
02/04/2025	11:18:26.174	350		93.50
			350	93.50
			350	93.50
02/04/2025	11:17:54.220	4		93.44
			4	93.44
			4	93.44
02/04/2025	11:17:46.857	3		93.48
			3	93.48
			3	93.48
02/04/2025	11:16:49.823	100		93.50
			100	93.50
			100	93.50
02/04/2025	11:16:07.284	110		93.46
			110	93.46
			110	93.46
02/04/2025	11:16:03.637	6		93.50
			6	93.50
			6	93.50
02/04/2025	11:15:21.929	8		93.54
			8	93.54
			8	93.54
02/04/2025	11:14:34.689	1		93.64
			1	93.64
			1	93.64
02/04/2025	11:14:07.596	2		93.70
			2	93.70
			2	93.70
02/04/2025	11:13:49.771	25		93.72
			25	93.72
			25	93.72
02/04/2025	11:10:52.821	50		93.78
			50	93.78
			50	93.78
02/04/2025	11:09:34.116	175		93.78
			175	93.78
			175	93.78
02/04/2025	11:07:52.590	55		93.82
			55	93.82
			55	93.82
02/04/2025	11:06:26.776	200		93.82
			200	93.82
			200	93.82
02/04/2025	11:05:41.857	3		93.82
			3	93.82
			3	93.82
02/04/2025	11:05:29.350	192		93.82
			192	93.82
			192	93.82
02/04/2025	11:05:15.235	125		93.80
			125	93.80
			125	93.80
02/04/2025	11:04:39.588	5		93.80
			5	93.80
			5	93.80
02/04/2025	11:04:24.248	15		93.76
			15	93.76
			15	93.76
02/04/2025	11:04:20.562	2		93.82
			2	93.82
			2	93.82
02/04/2025	11:02:18.681	10		93.78
			10	93.78
			10	93.78
02/04/2025	10:56:41.916	5		93.70
			5	93.70
			5	93.70
02/04/2025	10:56:41.811	3		93.70
			3	93.70
			3	93.70
02/04/2025	10:56:32.049	1		93.74
			1	93.74
			1	93.74
02/04/2025	10:55:55.926	9		93.70
			9	93.70
			9	93.70
02/04/2025	10:55:48.300	50		93.70
			50	93.70
			50	93.70
02/04/2025	10:53:41.523	20		93.74
			20	93.74
			20	93.74
02/04/2025	10:53:09.036	200		93.64
			200	93.64
			200	93.64
02/04/2025	10:52:29.629	4		93.70
			4	93.70
			4	93.70
02/04/2025	10:51:40.133	10		93.84
			10	93.84
			10	93.84
02/04/2025	10:51:23.219	100		93.80
			100	93.80
			100	93.80
02/04/2025	10:51:07.553	40		93.72
			40	93.72
			40	93.72
02/04/2025	10:49:13.359	50		93.80
			50	93.80
			50	93.80
02/04/2025	10:49:04.883	115		93.80
			115	93.80
			115	93.80
02/04/2025	10:48:57.283	50		93.78
			50	93.78
			50	93.78
02/04/2025	10:48:38.711	15		93.70
			15	93.70
			15	93.70
02/04/2025	10:44:57.408	500		93.66
			500	93.66
			500	93.66
02/04/2025	10:44:43.899	40		93.66
			40	93.66
			40	93.66
02/04/2025	10:41:13.056	5		93.72
			5	93.72
			5	93.72
02/04/2025	10:41:01.056	1		93.64
			1	93.64
			1	93.64
02/04/2025	10:40:49.952	10		93.68
			10	93.68
			10	93.68
02/04/2025	10:39:09.367	33		93.64
			33	93.64
			33	93.64
02/04/2025	10:37:34.904	200		93.70
			200	93.70
			200	93.70
02/04/2025	10:36:53.232	17		93.64
			17	93.64
			17	93.64
02/04/2025	10:36:46.491	5		93.68
			5	93.68
			5	93.68
02/04/2025	10:31:52.672	4		93.60
			4	93.60
			4	93.60
02/04/2025	10:29:37.515	2		93.52
			2	93.52
			2	93.52
02/04/2025	10:29:30.973	30		93.50
			30	93.50
			30	93.50
02/04/2025	10:28:37.002	2		93.56
			2	93.56
			2	93.56
02/04/2025	10:28:00.652	130		93.56
			130	93.56
			130	93.56
02/04/2025	10:27:30.280	350		93.48
			350	93.48
			350	93.48
02/04/2025	10:26:03.050	215		93.48
			215	93.48
			215	93.48
02/04/2025	10:25:57.915	100		93.48
			100	93.48
			100	93.48
02/04/2025	10:23:18.558	500		93.38
			500	93.38
			500	93.38
02/04/2025	10:22:47.146	25		93.42
			25	93.42
			25	93.42
02/04/2025	10:20:24.030	100		93.36
			100	93.36
			100	93.36
02/04/2025	10:20:11.134	13		93.40
			13	93.40
			13	93.40
02/04/2025	10:19:58.287	2		93.40
			2	93.40
			2	93.40
02/04/2025	10:19:38.522	10		93.44
			10	93.44
			10	93.44
02/04/2025	10:18:33.784	8		93.36
			8	93.36
			8	93.36
02/04/2025	10:18:10.888	100		93.30
			100	93.30
			100	93.30
02/04/2025	10:17:45.126	20		93.30
			20	93.30
			20	93.30
02/04/2025	10:17:05.186	20		93.22
			20	93.22
			20	93.22
02/04/2025	10:15:30.458	25		93.16
			25	93.16
			25	93.16
02/04/2025	10:15:00.557	5		93.16
			5	93.16
			5	93.16
02/04/2025	10:13:37.090	33		93.22
			33	93.22
			33	93.22
02/04/2025	10:12:38.619	17		93.08
			17	93.08
			17	93.08
02/04/2025	10:12:12.641	1		93.10
			1	93.10
			1	93.10
02/04/2025	10:11:19.761	50		93.14
			50	93.14
			50	93.14
02/04/2025	10:10:47.051	35		93.20
			35	93.20
			35	93.20
02/04/2025	10:10:37.126	10		93.16
			10	93.16
			10	93.16
02/04/2025	10:10:23.028	50		93.10
			50	93.10
			50	93.10
02/04/2025	10:09:23.509	24		93.06
			24	93.06
			24	93.06
02/04/2025	10:09:19.508	100		93.06
			100	93.06
			100	93.06
02/04/2025	10:09:11.825	25		93.14
			25	93.14
			25	93.14
02/04/2025	10:07:45.230	42		92.86
			42	92.86
			42	92.86
02/04/2025	10:07:28.865	120		92.88
			120	92.88
			120	92.88
02/04/2025	10:07:26.593	42		92.82
			42	92.82
			42	92.82
02/04/2025	10:06:45.103	16		92.94
			16	92.94
			16	92.94
02/04/2025	10:06:43.542	3		92.92
			1	92.92
			2	92.92
			3	92.92
02/04/2025	10:06:18.083	2		93.04
			2	93.04
			2	93.04
02/04/2025	10:06:15.565	120		93.00
			120	93.00
			120	93.00
02/04/2025	10:06:09.205	20		93.00
			20	93.00
			20	93.00
02/04/2025	10:06:01.240	4		93.04
			4	93.04
			4	93.04
02/04/2025	10:05:56.055	2		93.04
			2	93.04
			2	93.04
02/04/2025	10:05:11.438	35		92.98
			35	92.98
			35	92.98
02/04/2025	10:05:08.977	75		92.98
			75	92.98
			75	92.98
02/04/2025	10:04:23.445	10		93.02
			10	93.02
			10	93.02
02/04/2025	10:04:18.044	22		92.98
			22	92.98
			22	92.98
02/04/2025	10:02:42.978	50		93.08
			50	93.08
			50	93.08
02/04/2025	10:00:33.362	4		93.04
			4	93.04
			4	93.04
02/04/2025	09:59:45.923	100		93.04
			100	93.04
			100	93.04
02/04/2025	09:59:37.716	4		92.96
			4	92.96
			4	92.96
02/04/2025	09:58:44.752	100		92.88
			100	92.88
			100	92.88
02/04/2025	09:58:24.920	1		92.96
			1	92.96
			1	92.96
02/04/2025	09:57:59.409	150		92.92
			150	92.92
			150	92.92
02/04/2025	09:57:59.318	500		92.92
			500	92.92
			500	92.92
02/04/2025	09:57:47.050	350		92.96
			350	92.96
			350	92.96
02/04/2025	09:57:13.977	100		92.92
			100	92.92
			100	92.92
02/04/2025	09:56:23.034	5		92.90
			5	92.90
			5	92.90
02/04/2025	09:55:47.691	160		92.88
			160	92.88
			160	92.88
02/04/2025	09:55:39.954	150		92.82
			150	92.82
			150	92.82
02/04/2025	09:55:37.481	10		92.88
			10	92.88
			10	92.88
02/04/2025	09:54:42.737	10		92.80
			10	92.80
			10	92.80
02/04/2025	09:54:25.831	6		92.80
			6	92.80
			6	92.80
02/04/2025	09:53:57.386	100		92.80
			100	92.80
			100	92.80
02/04/2025	09:53:56.126	10		92.84
			10	92.84
			10	92.84
02/04/2025	09:53:56.020	66		92.90
			66	92.90
			66	92.90
02/04/2025	09:53:55.977	300		92.80
			200	92.80
			300	92.80
			100	92.80
02/04/2025	09:53:39.718	500		92.84
			500	92.84
			500	92.84
02/04/2025	09:53:39.628	500		92.84
			500	92.84
			500	92.84
02/04/2025	09:53:37.939	95		92.90
			30	92.90
			95	92.90
			15	92.90
			50	92.90
02/04/2025	09:53:15.674	6		93.00
			6	93.00
			6	93.00
02/04/2025	09:53:05.475	50		93.00
			50	93.00
			50	93.00
02/04/2025	09:52:24.181	200		93.00
			200	93.00
			200	93.00
02/04/2025	09:52:06.430	200		93.00
			200	93.00
			200	93.00
02/04/2025	09:49:56.472	940		93.00
			35	93.00
			50	93.00
			54	93.00
			10	93.00
			20	93.00
			40	93.00
			20	93.00
			500	93.00
			940	93.00
			21	93.00
			50	93.00
			55	93.00
			35	93.00
			50	93.00
02/04/2025	09:49:44.500	350		93.02
			350	93.02
			350	93.02
02/04/2025	09:49:31.229	8		93.08
			8	93.08
			8	93.08
02/04/2025	09:48:45.577	25		93.04
			25	93.04
			25	93.04
02/04/2025	09:48:28.466	20		93.04
			20	93.04
			20	93.04
02/04/2025	09:48:21.744	210		93.02
			10	93.02
			50	93.02
			210	93.02
			100	93.02
			50	93.02
02/04/2025	09:48:21.647	5		92.96
			5	92.96
			5	92.96
02/04/2025	09:48:21.263	350		93.00
			20	93.00
			8	93.00
			11	93.00
			100	93.00
			150	93.00
			30	93.00
			10	93.00
			350	93.00
			2	93.00
			6	93.00
			13	93.00
02/04/2025	09:48:18.192	16		93.02
			16	93.02
			16	93.02
02/04/2025	09:48:15.200	10		93.02
			10	93.02
			10	93.02
02/04/2025	09:48:15.123	10		93.02
			10	93.02
			10	93.02
02/04/2025	09:47:56.976	25		93.10
			25	93.10
			25	93.10
02/04/2025	09:47:02.831	22		93.10
			22	93.10
			22	93.10
02/04/2025	09:46:44.456	10		93.12
			10	93.12
			10	93.12
02/04/2025	09:46:43.369	345		93.10
			345	93.10
			345	93.10
02/04/2025	09:46:42.484	345		93.12
			345	93.12
			345	93.12
02/04/2025	09:46:31.985	350		93.10
			350	93.10
			350	93.10
02/04/2025	09:46:27.711	5		93.10
			5	93.10
			5	93.10
02/04/2025	09:45:23.341	28		93.10
			28	93.10
			28	93.10
02/04/2025	09:45:21.342	50		93.10
			50	93.10
			50	93.10
02/04/2025	09:43:21.235	500		93.14
			500	93.14
			500	93.14
02/04/2025	09:43:06.322	500		93.20
			500	93.20
			500	93.20
02/04/2025	09:43:02.727	20		93.26
			20	93.26
			20	93.26
02/04/2025	09:42:51.015	10		93.24
			10	93.24
			10	93.24
02/04/2025	09:42:09.080	20		93.26
			20	93.26
			20	93.26
02/04/2025	09:42:08.968	11		93.30
			11	93.30
			11	93.30
02/04/2025	09:41:48.008	50		93.36
			50	93.36
			50	93.36
02/04/2025	09:41:31.948	300		93.32
			18	93.32
			282	93.32
			300	93.32
02/04/2025	09:41:23.095	20		93.36
			20	93.36
			20	93.36
02/04/2025	09:41:08.509	7		93.42
			7	93.42
			7	93.42
02/04/2025	09:41:04.623	70		93.40
			70	93.40
			30	93.40
			40	93.40
02/04/2025	09:41:04.481	10		93.42
			10	93.42
			10	93.42
02/04/2025	09:40:39.190	100		93.50
			100	93.50
			100	93.50
02/04/2025	09:40:39.129	450		93.54
			450	93.54
			450	93.54
02/04/2025	09:40:24.044	350		93.54
			350	93.54
			350	93.54
02/04/2025	09:39:53.574	350		93.54
			350	93.54
			350	93.54
02/04/2025	09:39:25.016	350		93.54
			350	93.54
			350	93.54
02/04/2025	09:38:12.239	3		93.60
			3	93.60
			3	93.60
02/04/2025	09:38:02.957	1		93.66
			1	93.66
			1	93.66
02/04/2025	09:37:26.333	8		93.60
			8	93.60
			8	93.60
02/04/2025	09:36:03.058	50		93.78
			50	93.78
			50	93.78
02/04/2025	09:34:03.267	6		93.86
			6	93.86
			6	93.86
02/04/2025	09:33:17.724	50		93.92
			50	93.92
			50	93.92
02/04/2025	09:32:33.059	30		93.76
			30	93.76
			30	93.76
02/04/2025	09:32:10.761	100		93.78
			100	93.78
			100	93.78
02/04/2025	09:31:11.898	4		93.76
			4	93.76
			4	93.76
02/04/2025	09:30:02.224	100		93.68
			100	93.68
			100	93.68
02/04/2025	09:28:02.688	120		93.76
			120	93.76
			120	93.76
02/04/2025	09:28:01.057	100		93.70
			100	93.70
			100	93.70
02/04/2025	09:27:19.134	10		93.66
			10	93.66
			10	93.66
02/04/2025	09:25:59.255	20		93.56
			20	93.56
			20	93.56
02/04/2025	09:24:22.713	7		93.80
			7	93.80
			7	93.80
02/04/2025	09:22:31.124	200		93.98
			200	93.98
			200	93.98
02/04/2025	09:21:54.978	20		94.08
			20	94.08
			20	94.08
02/04/2025	09:20:13.072	40		94.28
			40	94.28
			40	94.28
02/04/2025	09:17:58.217	50		94.04
			50	94.04
			50	94.04
02/04/2025	09:17:45.235	22		94.04
			22	94.04
			22	94.04
02/04/2025	09:17:41.801	1		94.02
			1	94.02
			1	94.02
02/04/2025	09:17:05.012	25		93.94
			25	93.94
			25	93.94
02/04/2025	09:16:12.451	3		94.12
			3	94.12
			3	94.12
02/04/2025	09:15:46.859	1		94.04
			1	94.04
			1	94.04
02/04/2025	09:14:49.337	30		93.90
			30	93.90
			30	93.90
02/04/2025	09:14:32.267	1		93.82
			1	93.82
			1	93.82
02/04/2025	09:14:22.965	25		93.82
			25	93.82
			25	93.82
02/04/2025	09:13:16.131	28		93.74
			28	93.74
			28	93.74
02/04/2025	09:13:05.645	1		93.74
			1	93.74
			1	93.74
02/04/2025	09:12:30.651	25		93.70
			25	93.70
			25	93.70
02/04/2025	09:11:50.551	1		93.76
			1	93.76
			1	93.76
02/04/2025	09:11:42.799	1		93.82
			1	93.82
			1	93.82
02/04/2025	09:11:38.069	1		93.74
			1	93.74
			1	93.74
02/04/2025	09:11:24.104	50		93.64
			50	93.64
			50	93.64
02/04/2025	09:10:32.205	100		93.48
			100	93.48
			100	93.48
02/04/2025	09:10:19.995	200		93.58
			200	93.58
			200	93.58
02/04/2025	09:09:46.036	10		93.50
			10	93.50
			10	93.50
02/04/2025	09:09:42.279	3		93.46
			3	93.46
			3	93.46
02/04/2025	09:09:34.918	1		93.44
			1	93.44
			1	93.44
02/04/2025	09:09:29.383	11		93.44
			11	93.44
			11	93.44
02/04/2025	09:09:09.508	12		93.48
			12	93.48
			12	93.48
02/04/2025	09:09:06.959	200		93.44
			200	93.44
			200	93.44
02/04/2025	09:08:57.618	350		93.50
			350	93.50
			350	93.50
02/04/2025	09:08:30.776	100		93.54
			100	93.54
			100	93.54
02/04/2025	09:08:07.089	10		93.50
			10	93.50
			10	93.50
02/04/2025	09:07:58.803	30		93.56
			30	93.56
			30	93.56
02/04/2025	09:07:55.971	1		93.48
			1	93.48
			1	93.48
02/04/2025	09:07:28.707	1		93.48
			1	93.48
			1	93.48
02/04/2025	09:06:15.121	30		93.44
			30	93.44
			30	93.44
02/04/2025	09:05:56.253	50		93.52
			50	93.52
			50	93.52
02/04/2025	09:05:00.041	50		93.44
			50	93.44
			50	93.44
02/04/2025	09:04:53.699	175		93.50
			175	93.50
			175	93.50
02/04/2025	09:04:50.186	1		93.58
			1	93.58
			1	93.58
02/04/2025	09:04:43.960	3		93.54
			3	93.54
			3	93.54
02/04/2025	09:04:09.822	1		93.64
			1	93.64
			1	93.64
02/04/2025	09:04:01.847	10		93.70
			10	93.70
			10	93.70
02/04/2025	09:04:00.181	3		93.70
			3	93.70
			3	93.70
02/04/2025	09:03:39.421	1		93.74
			1	93.74
			1	93.74
02/04/2025	09:03:35.448	100		93.74
			100	93.74
			100	93.74
02/04/2025	09:02:56.501	350		93.50
			350	93.50
			350	93.50
02/04/2025	09:02:55.019	350		93.50
			350	93.50
			350	93.50
02/04/2025	09:02:37.209	50		93.66
			50	93.66
			50	93.66
02/04/2025	09:01:53.704	25		93.50
			25	93.50
			25	93.50
02/04/2025	09:01:38.108	98		93.50
			10	93.50
			25	93.50
			98	93.50
			63	93.50
02/04/2025	09:01:37.765	100		93.52
			100	93.52
			100	93.52
02/04/2025	09:01:32.403	28		93.54
			22	93.54
			6	93.54
			28	93.54
02/04/2025	09:00:50.102	350		93.50
			100	93.50
			100	93.50
			100	93.50
			14	93.50
			6	93.50
			350	93.50
			30	93.50
02/04/2025	09:00:50.008	15		93.52
			15	93.52
			15	93.52
02/04/2025	09:00:49.921	12		93.56
			12	93.56
			12	93.56
02/04/2025	09:00:49.817	22		93.58
			22	93.58
			22	93.58
02/04/2025	09:00:41.358	916		93.70
			80	93.70
			20	93.70
			1	93.70
			10	93.70
			110	93.70
			20	93.70
			385	93.70
			50	93.70
			529	93.70
			25	93.70
			2	93.70
			600	93.70
02/04/2025	09:00:31.142	350		93.54
			10	93.54
			350	93.54
			20	93.54
			75	93.54
			100	93.54
			10	93.54
			21	93.54
			106	93.54
			8	93.54
02/04/2025	08:58:09.281	1		94.68
			1	94.68
			1	94.68
02/04/2025	08:54:31.512	20		94.02
			20	94.02
			20	94.02
02/04/2025	08:42:52.408	44		94.02
			44	94.02
			44	94.02
02/04/2025	08:41:45.622	200		94.28
			25	94.28
			175	94.28
			200	94.28
02/04/2025	08:39:32.190	2		94.28
			2	94.28
			2	94.28
02/04/2025	08:37:35.125	1		94.28
			1	94.28
			1	94.28
02/04/2025	08:35:54.196	395		94.28
			25	94.28
			370	94.28
			395	94.28
02/04/2025	08:35:49.211	100		94.18
			100	94.18
			100	94.18
02/04/2025	08:35:13.836	45		94.28
			45	94.28
			13	94.28
			5	94.28
			27	94.28
02/04/2025	08:34:14.440	200		94.12
			200	94.12
			200	94.12
02/04/2025	08:34:04.422	200		94.14
			200	94.14
			5	94.14
			195	94.14
02/04/2025	08:32:08.907	30		94.20
			30	94.20
			30	94.20
02/04/2025	08:32:03.627	27		94.22
			27	94.22
			27	94.22
02/04/2025	08:29:18.911	2		94.14
			2	94.14
			2	94.14
02/04/2025	08:25:32.309	5		94.48
			5	94.48
			5	94.48
02/04/2025	08:21:53.867	8		94.14
			8	94.14
			8	94.14
02/04/2025	08:21:12.346	50		94.38
			50	94.38
			27	94.38
			23	94.38
02/04/2025	08:20:14.712	2		94.38
			2	94.38
			2	94.38
02/04/2025	08:20:00.719	1		94.38
			1	94.38
			1	94.38
02/04/2025	08:15:11.909	1		94.44
			1	94.44
			1	94.44
02/04/2025	08:14:52.378	4		94.44
			4	94.44
			4	94.44
02/04/2025	08:14:52.287	2		94.44
			2	94.44
			2	94.44
02/04/2025	08:12:45.885	27		94.34
			27	94.34
			27	94.34
02/04/2025	08:08:57.186	7		94.14
			7	94.14
			7	94.14
02/04/2025	08:07:55.477	20		94.52
			20	94.52
			20	94.52
02/04/2025	08:07:42.492	3		94.14
			3	94.14
			3	94.14
02/04/2025	08:07:37.361	2		94.64
			2	94.64
			2	94.64
02/04/2025	08:07:07.335	6		94.14
			6	94.14
			6	94.14
02/04/2025	08:06:15.477	50		94.50
			50	94.50
			50	94.50
02/04/2025	08:06:11.088	27		94.42
			12	94.42
			15	94.42
			27	94.42
02/04/2025	08:04:25.133	1		94.78
			1	94.78
			1	94.78
02/04/2025	08:04:18.406	217		94.52
			217	94.52
			217	94.52
02/04/2025	08:03:41.227	4		94.78
			4	94.78
			4	94.78
02/04/2025	08:01:49.991	1		94.78
			1	94.78
			1	94.78
02/04/2025	08:00:38.422	6		94.52
			6	94.52
			6	94.52
02/04/2025	08:00:31.264	11		94.78
			11	94.78
			11	94.78
02/04/2025	08:00:22.173	3		94.78
			3	94.78
			3	94.78
02/04/2025	08:00:14.512	22		94.76
			20	94.76
			22	94.76
			2	94.76
02/04/2025	08:00:12.678	400		94.52
			5	94.52
			280	94.52
			400	94.52
			22	94.52
			68	94.52
			25	94.52
02/04/2025	08:00:11.991	1		94.52
			1	94.52
			1	94.52
02/04/2025	07:52:39.917	215		94.58
			95	94.58
			50	94.58
			215	94.58
			40	94.58
			30	94.58
02/04/2025	07:51:28.655	10		94.82
			10	94.82
			10	94.82
02/04/2025	07:50:50.965	125		94.80
			25	94.80
			100	94.80
			125	94.80
02/04/2025	07:45:19.857	15		94.78
			15	94.78
			15	94.78
02/04/2025	07:43:58.094	26		94.58
			20	94.58
			26	94.58
			6	94.58
02/04/2025	07:42:39.250	63		94.60
			63	94.60
			16	94.60
			27	94.60
			20	94.60
02/04/2025	07:38:17.513	15		94.58
			15	94.58
			15	94.58
02/04/2025	07:36:53.751	25		94.64
			25	94.64
			25	94.64
02/04/2025	07:36:23.685	25		94.76
			25	94.76
			25	94.76
02/04/2025	07:35:29.170	15		94.58
			15	94.58
			15	94.58
02/04/2025	07:35:18.064	3		94.94
			3	94.94
			3	94.94
02/04/2025	07:31:23.763	1		94.94
			1	94.94
			1	94.94
02/04/2025	07:30:22.037	441		94.60
			6	94.60
			5	94.60
			17	94.60
			5	94.60
			10	94.60
			139	94.60
			6	94.60
			31	94.60
			100	94.60
			10	94.60
			30	94.60
			100	94.60
			6	94.60
			50	94.60
			300	94.60
			11	94.60
			1	94.60
			10	94.60
			10	94.60
			35	94.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 296.50
Ask: 1 298.00
Volume: 79 268
-3.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 21:10:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice