Tradegate Exchange

Volkswagen AG VZ

426

1089

81.28

Date	Time	Volume	Order Volume	Price
21/11/2024	10:30:41.060	600		80.86
			600	80.86
			600	80.86
21/11/2024	10:30:38.458	117		80.80
			117	80.80
			117	80.80
21/11/2024	10:30:17.574	5		80.84
			5	80.84
			5	80.84
21/11/2024	10:29:19.307	250		80.70
			250	80.70
			250	80.70
21/11/2024	10:28:40.610	30		80.64
			30	80.64
			30	80.64
21/11/2024	10:28:28.893	20		80.62
			20	80.62
			20	80.62
21/11/2024	10:28:18.988	20		80.64
			20	80.64
			20	80.64
21/11/2024	10:28:11.397	20		80.66
			20	80.66
			20	80.66
21/11/2024	10:27:48.658	400		80.60
			400	80.60
			400	80.60
21/11/2024	10:27:36.807	36		80.62
			36	80.62
			36	80.62
21/11/2024	10:27:36.723	10		80.64
			10	80.64
			10	80.64
21/11/2024	10:27:20.028	60		80.70
			60	80.70
			60	80.70
21/11/2024	10:27:16.452	30		80.68
			30	80.68
			30	80.68
21/11/2024	10:27:04.460	3		80.76
			3	80.76
			3	80.76
21/11/2024	10:26:56.704	100		80.78
			100	80.78
			100	80.78
21/11/2024	10:26:09.884	45		80.80
			45	80.80
			45	80.80
21/11/2024	10:26:08.025	200		80.78
			200	80.78
			200	80.78
21/11/2024	10:26:01.514	100		80.78
			100	80.78
			100	80.78
21/11/2024	10:25:21.822	50		80.80
			50	80.80
			50	80.80
21/11/2024	10:25:12.505	2		80.78
			2	80.78
			2	80.78
21/11/2024	10:25:06.337	20		80.78
			20	80.78
			20	80.78
21/11/2024	10:24:51.918	13		80.76
			13	80.76
			13	80.76
21/11/2024	10:24:44.174	20		80.76
			20	80.76
			20	80.76
21/11/2024	10:24:06.342	50		80.74
			50	80.74
			50	80.74
21/11/2024	10:24:06.140	20		80.74
			20	80.74
			20	80.74
21/11/2024	10:23:33.343	450		80.80
			450	80.80
			450	80.80
21/11/2024	10:23:27.145	100		80.80
			100	80.80
			100	80.80
21/11/2024	10:23:23.558	6		80.78
			6	80.78
			6	80.78
21/11/2024	10:22:49.594	10		80.82
			10	80.82
			10	80.82
21/11/2024	10:22:40.487	70		80.78
			70	80.78
			70	80.78
21/11/2024	10:22:26.721	50		80.76
			50	80.76
			50	80.76
21/11/2024	10:22:10.675	20		80.82
			20	80.82
			20	80.82
21/11/2024	10:21:47.928	100		80.80
			100	80.80
			100	80.80
21/11/2024	10:21:45.506	25		80.86
			25	80.86
			25	80.86
21/11/2024	10:21:35.105	30		80.84
			30	80.84
			30	80.84
21/11/2024	10:20:35.854	10		80.90
			10	80.90
			10	80.90
21/11/2024	10:20:22.743	120		80.86
			120	80.86
			120	80.86
21/11/2024	10:20:19.604	6		80.86
			6	80.86
			6	80.86
21/11/2024	10:17:06.492	50		80.98
			50	80.98
			50	80.98
21/11/2024	10:16:27.886	60		80.88
			60	80.88
			60	80.88
21/11/2024	10:15:34.206	26		81.02
			26	81.02
			26	81.02
21/11/2024	10:14:54.517	100		81.02
			100	81.02
			100	81.02
21/11/2024	10:14:34.237	33		80.98
			33	80.98
			33	80.98
21/11/2024	10:14:24.009	60		81.00
			60	81.00
			60	81.00
21/11/2024	10:13:35.666	10		80.98
			10	80.98
			10	80.98
21/11/2024	10:13:33.392	200		81.02
			200	81.02
			200	81.02
21/11/2024	10:13:12.201	30		81.00
			30	81.00
			30	81.00
21/11/2024	10:13:10.874	200		80.98
			200	80.98
			200	80.98
21/11/2024	10:13:08.743	12		81.04
			12	81.04
			12	81.04
21/11/2024	10:11:45.932	19		80.84
			19	80.84
			19	80.84
21/11/2024	10:11:24.878	50		80.86
			50	80.86
			50	80.86
21/11/2024	10:10:55.553	1		80.76
			1	80.76
			1	80.76
21/11/2024	10:10:43.927	10		80.82
			10	80.82
			10	80.82
21/11/2024	10:10:35.525	25		80.82
			25	80.82
			25	80.82
21/11/2024	10:10:00.023	50		80.80
			50	80.80
			50	80.80
21/11/2024	10:09:49.715	2		80.80
			2	80.80
			2	80.80
21/11/2024	10:08:57.131	10		80.74
			10	80.74
			10	80.74
21/11/2024	10:08:47.952	80		80.78
			80	80.78
			80	80.78
21/11/2024	10:08:47.684	20		80.74
			20	80.74
			20	80.74
21/11/2024	10:08:25.557	34		80.78
			34	80.78
			34	80.78
21/11/2024	10:07:05.994	60		80.72
			60	80.72
			39	80.72
			21	80.72
21/11/2024	10:06:47.138	100		80.78
			80	80.78
			100	80.78
			20	80.78
21/11/2024	10:06:19.962	20		80.76
			20	80.76
			20	80.76
21/11/2024	10:06:19.383	40		80.76
			40	80.76
			40	80.76
21/11/2024	10:06:06.465	10		80.80
			10	80.80
			10	80.80
21/11/2024	10:05:50.044	500		80.76
			500	80.76
			500	80.76
21/11/2024	10:05:08.495	10		80.80
			10	80.80
			10	80.80
21/11/2024	10:05:01.719	20		80.82
			20	80.82
			20	80.82
21/11/2024	10:04:52.545	130		80.80
			130	80.80
			30	80.80
			100	80.80
21/11/2024	10:04:41.521	280		80.84
			280	80.84
			280	80.84
21/11/2024	10:04:08.786	15		80.86
			15	80.86
			15	80.86
21/11/2024	10:04:05.514	1		80.82
			1	80.82
			1	80.82
21/11/2024	10:03:55.583	34		80.76
			34	80.76
			34	80.76
21/11/2024	10:03:55.487	21		80.80
			7	80.80
			4	80.80
			21	80.80
			10	80.80
21/11/2024	10:03:55.386	66		80.84
			66	80.84
			36	80.84
			30	80.84
21/11/2024	10:03:50.412	14		80.92
			14	80.92
			14	80.92
21/11/2024	10:03:41.112	200		80.94
			200	80.94
			200	80.94
21/11/2024	10:02:56.550	52		80.96
			52	80.96
			52	80.96
21/11/2024	10:01:42.435	50		80.96
			50	80.96
			50	80.96
21/11/2024	10:01:13.497	100		81.00
			100	81.00
			100	81.00
21/11/2024	10:00:55.067	185		81.02
			185	81.02
			185	81.02
21/11/2024	10:00:51.933	100		81.06
			100	81.06
			100	81.06
21/11/2024	09:59:38.086	3		81.10
			3	81.10
			3	81.10
21/11/2024	09:58:55.086	20		81.22
			20	81.22
			20	81.22
21/11/2024	09:58:37.634	70		81.20
			70	81.20
			70	81.20
21/11/2024	09:58:34.434	1		81.20
			1	81.20
			1	81.20
21/11/2024	09:57:22.984	3		81.38
			3	81.38
			3	81.38
21/11/2024	09:56:21.172	10		81.42
			10	81.42
			10	81.42
21/11/2024	09:56:07.431	100		81.42
			100	81.42
			100	81.42
21/11/2024	09:55:43.040	100		81.38
			100	81.38
			100	81.38
21/11/2024	09:54:25.193	12		81.34
			12	81.34
			12	81.34
21/11/2024	09:54:00.739	150		81.36
			150	81.36
			150	81.36
21/11/2024	09:53:47.866	37		81.36
			37	81.36
			37	81.36
21/11/2024	09:52:58.918	3		81.30
			3	81.30
			3	81.30
21/11/2024	09:52:37.413	20		81.34
			20	81.34
			20	81.34
21/11/2024	09:52:37.311	1		81.34
			1	81.34
			1	81.34
21/11/2024	09:51:10.452	145		81.24
			145	81.24
			145	81.24
21/11/2024	09:50:54.559	14		81.24
			14	81.24
			14	81.24
21/11/2024	09:50:48.747	50		81.20
			50	81.20
			50	81.20
21/11/2024	09:50:45.476	30		81.24
			30	81.24
			30	81.24
21/11/2024	09:50:35.041	10		81.24
			10	81.24
			10	81.24
21/11/2024	09:50:21.708	24		81.20
			24	81.20
			24	81.20
21/11/2024	09:49:23.502	40		81.20
			40	81.20
			40	81.20
21/11/2024	09:48:48.812	1		81.18
			1	81.18
			1	81.18
21/11/2024	09:48:40.648	5		81.08
			5	81.08
			5	81.08
21/11/2024	09:48:31.533	25		81.06
			25	81.06
			25	81.06
21/11/2024	09:48:09.746	40		80.98
			20	80.98
			40	80.98
			20	80.98
21/11/2024	09:47:59.192	10		81.06
			10	81.06
			10	81.06
21/11/2024	09:46:58.872	250		81.08
			250	81.08
			250	81.08
21/11/2024	09:45:34.593	32		81.02
			32	81.02
			32	81.02
21/11/2024	09:45:21.079	15		81.04
			15	81.04
			15	81.04
21/11/2024	09:45:13.112	30		81.06
			14	81.06
			30	81.06
			16	81.06
21/11/2024	09:44:09.711	15		81.06
			15	81.06
			15	81.06
21/11/2024	09:43:53.132	53		81.02
			53	81.02
			53	81.02
21/11/2024	09:43:41.710	4		81.06
			4	81.06
			4	81.06
21/11/2024	09:43:33.527	2		81.06
			2	81.06
			2	81.06
21/11/2024	09:43:07.513	15		80.96
			15	80.96
			15	80.96
21/11/2024	09:43:04.904	1		80.98
			1	80.98
			1	80.98
21/11/2024	09:43:04.686	10		80.94
			10	80.94
			10	80.94
21/11/2024	09:42:48.662	400		80.98
			400	80.98
			400	80.98
21/11/2024	09:42:37.708	5		80.94
			5	80.94
			5	80.94
21/11/2024	09:42:30.997	15		80.92
			15	80.92
			15	80.92
21/11/2024	09:42:24.821	1		80.96
			1	80.96
			1	80.96
21/11/2024	09:42:02.029	59		80.92
			59	80.92
			59	80.92
21/11/2024	09:42:00.511	1		80.92
			1	80.92
			1	80.92
21/11/2024	09:41:52.268	250		80.88
			250	80.88
			250	80.88
21/11/2024	09:41:04.797	400		80.92
			400	80.92
			400	80.92
21/11/2024	09:40:44.310	11		80.90
			11	80.90
			11	80.90
21/11/2024	09:40:29.607	1		80.90
			1	80.90
			1	80.90
21/11/2024	09:40:23.313	3		80.86
			3	80.86
			3	80.86
21/11/2024	09:40:21.465	25		80.86
			25	80.86
			25	80.86
21/11/2024	09:40:20.208	100		80.90
			100	80.90
			100	80.90
21/11/2024	09:40:12.324	85		80.86
			75	80.86
			10	80.86
			85	80.86
21/11/2024	09:40:10.564	2		80.90
			2	80.90
			2	80.90
21/11/2024	09:40:07.125	1		80.86
			1	80.86
			1	80.86
21/11/2024	09:39:56.468	10		80.92
			10	80.92
			10	80.92
21/11/2024	09:39:41.309	3		80.86
			3	80.86
			3	80.86
21/11/2024	09:39:22.906	1		80.96
			1	80.96
			1	80.96
21/11/2024	09:39:16.067	50		80.90
			50	80.90
			50	80.90
21/11/2024	09:38:24.503	6		80.96
			6	80.96
			6	80.96
21/11/2024	09:37:44.038	55		80.90
			55	80.90
			55	80.90
21/11/2024	09:37:25.617	590		80.90
			590	80.90
			590	80.90
21/11/2024	09:37:10.821	1		81.00
			1	81.00
			1	81.00
21/11/2024	09:37:10.740	400		80.94
			400	80.94
			400	80.94
21/11/2024	09:36:20.400	175		80.94
			35	80.94
			140	80.94
			175	80.94
21/11/2024	09:36:20.336	25		80.94
			10	80.94
			15	80.94
			25	80.94
21/11/2024	09:36:08.979	65		81.00
			65	81.00
			65	81.00
21/11/2024	09:36:08.658	410		81.00
			2	81.00
			400	81.00
			8	81.00
			100	81.00
			13	81.00
			7	81.00
			104	81.00
			48	81.00
			8	81.00
			30	81.00
			50	81.00
			50	81.00
21/11/2024	09:36:04.857	700		81.00
			2	81.00
			100	81.00
			10	81.00
			600	81.00
			9	81.00
			2	81.00
			10	81.00
			3	81.00
			15	81.00
			49	81.00
			10	81.00
			3	81.00
			81	81.00
			15	81.00
			8	81.00
			100	81.00
			10	81.00
			25	81.00
			5	81.00
			35	81.00
			61	81.00
			30	81.00
			100	81.00
			5	81.00
			25	81.00
			25	81.00
			35	81.00
			12	81.00
			15	81.00
21/11/2024	09:36:04.763	140		81.04
			140	81.04
			140	81.04
21/11/2024	09:35:53.964	300		81.10
			300	81.10
			300	81.10
21/11/2024	09:35:07.026	150		81.12
			150	81.12
			150	81.12
21/11/2024	09:34:57.694	2		81.06
			2	81.06
			2	81.06
21/11/2024	09:34:42.597	100		81.06
			100	81.06
			100	81.06
21/11/2024	09:34:39.484	100		81.06
			45	81.06
			55	81.06
			100	81.06
21/11/2024	09:34:26.404	30		81.10
			30	81.10
			30	81.10
21/11/2024	09:33:44.574	20		81.12
			20	81.12
			20	81.12
21/11/2024	09:33:18.511	90		81.08
			90	81.08
			90	81.08
21/11/2024	09:33:16.233	4		81.06
			4	81.06
			4	81.06
21/11/2024	09:33:14.789	12		81.10
			12	81.10
			12	81.10
21/11/2024	09:32:27.378	10		81.10
			10	81.10
			10	81.10
21/11/2024	09:32:27.251	45		81.12
			30	81.12
			15	81.12
			45	81.12
21/11/2024	09:32:16.457	5		81.08
			5	81.08
			5	81.08
21/11/2024	09:31:56.274	30		81.22
			30	81.22
			30	81.22
21/11/2024	09:31:50.506	1		81.28
			1	81.28
			1	81.28
21/11/2024	09:30:57.851	19		81.16
			19	81.16
			19	81.16
21/11/2024	09:30:49.924	1		81.20
			1	81.20
			1	81.20
21/11/2024	09:30:39.055	50		81.24
			50	81.24
			50	81.24
21/11/2024	09:30:18.095	323		81.20
			100	81.20
			323	81.20
			10	81.20
			15	81.20
			45	81.20
			150	81.20
			3	81.20
21/11/2024	09:30:11.789	25		81.24
			25	81.24
			25	81.24
21/11/2024	09:30:08.366	10		81.22
			10	81.22
			10	81.22
21/11/2024	09:30:00.801	500		81.24
			500	81.24
			500	81.24
21/11/2024	09:30:00.485	90		81.24
			50	81.24
			40	81.24
			90	81.24
21/11/2024	09:28:10.166	30		81.32
			30	81.32
			30	81.32
21/11/2024	09:27:56.533	71		81.30
			71	81.30
			71	81.30
21/11/2024	09:26:11.578	301		81.36
			301	81.36
			301	81.36
21/11/2024	09:26:09.871	12		81.40
			12	81.40
			12	81.40
21/11/2024	09:26:07.959	10		81.40
			10	81.40
			10	81.40
21/11/2024	09:25:52.781	50		81.34
			50	81.34
			50	81.34
21/11/2024	09:25:44.062	500		81.40
			500	81.40
			350	81.40
			150	81.40
21/11/2024	09:25:37.386	400		81.40
			400	81.40
			400	81.40
21/11/2024	09:25:07.959	8		81.38
			8	81.38
			8	81.38
21/11/2024	09:25:07.608	50		81.38
			50	81.38
			50	81.38
21/11/2024	09:25:02.124	20		81.34
			20	81.34
			20	81.34
21/11/2024	09:23:33.423	100		81.54
			100	81.54
			100	81.54
21/11/2024	09:23:00.742	50		81.52
			50	81.52
			50	81.52
21/11/2024	09:22:31.028	24		81.56
			24	81.56
			24	81.56
21/11/2024	09:21:03.628	60		81.50
			60	81.50
			60	81.50
21/11/2024	09:20:50.994	30		81.40
			30	81.40
			30	81.40
21/11/2024	09:20:12.144	7		81.40
			7	81.40
			7	81.40
21/11/2024	09:20:03.340	10		81.32
			10	81.32
			10	81.32
21/11/2024	09:19:50.133	10		81.24
			10	81.24
			10	81.24
21/11/2024	09:19:41.809	1		81.26
			1	81.26
			1	81.26
21/11/2024	09:19:41.589	13		81.28
			13	81.28
			13	81.28
21/11/2024	09:19:32.424	100		81.30
			100	81.30
			100	81.30
21/11/2024	09:19:14.974	150		81.26
			100	81.26
			50	81.26
			150	81.26
21/11/2024	09:19:14.782	7		81.30
			7	81.30
			7	81.30
21/11/2024	09:19:13.654	7		81.32
			7	81.32
			7	81.32
21/11/2024	09:19:03.607	23		81.34
			23	81.34
			23	81.34
21/11/2024	09:18:43.863	40		81.38
			40	81.38
			40	81.38
21/11/2024	09:18:40.739	7		81.40
			7	81.40
			7	81.40
21/11/2024	09:18:23.523	50		81.42
			50	81.42
			50	81.42
21/11/2024	09:16:50.308	30		81.42
			30	81.42
			30	81.42
21/11/2024	09:16:48.613	100		81.42
			100	81.42
			100	81.42
21/11/2024	09:16:45.723	2		81.48
			2	81.48
			2	81.48
21/11/2024	09:14:54.395	10		81.56
			10	81.56
			10	81.56
21/11/2024	09:13:13.085	10		81.72
			10	81.72
			10	81.72
21/11/2024	09:10:54.271	29		81.34
			29	81.34
			29	81.34
21/11/2024	09:10:43.204	20		81.38
			20	81.38
			20	81.38
21/11/2024	09:10:39.996	45		81.32
			45	81.32
			45	81.32
21/11/2024	09:10:35.426	6		81.32
			6	81.32
			6	81.32
21/11/2024	09:10:01.689	20		81.34
			20	81.34
			20	81.34
21/11/2024	09:09:37.440	80		81.38
			80	81.38
			80	81.38
21/11/2024	09:09:21.933	100		81.36
			100	81.36
			100	81.36
21/11/2024	09:08:28.435	28		81.46
			28	81.46
			28	81.46
21/11/2024	09:08:12.946	10		81.44
			10	81.44
			10	81.44
21/11/2024	09:08:12.541	49		81.42
			49	81.42
			49	81.42
21/11/2024	09:08:11.477	200		81.44
			200	81.44
			200	81.44
21/11/2024	09:08:05.274	122		81.44
			122	81.44
			122	81.44
21/11/2024	09:07:46.874	100		81.46
			100	81.46
			100	81.46
21/11/2024	09:07:41.224	718		81.50
			400	81.50
			50	81.50
			10	81.50
			10	81.50
			318	81.50
			2	81.50
			10	81.50
			5	81.50
			100	81.50
			100	81.50
			61	81.50
			65	81.50
			70	81.50
			100	81.50
			2	81.50
			70	81.50
			13	81.50
			50	81.50
21/11/2024	09:07:24.206	400		81.50
			200	81.50
			20	81.50
			30	81.50
			30	81.50
			400	81.50
			120	81.50
21/11/2024	09:07:20.134	350		81.52
			350	81.52
			350	81.52
21/11/2024	09:07:19.246	50		81.56
			50	81.56
			50	81.56
21/11/2024	09:07:16.992	50		81.52
			50	81.52
			50	81.52
21/11/2024	09:07:01.032	200		81.62
			200	81.62
			200	81.62
21/11/2024	09:06:52.183	100		81.64
			100	81.64
			100	81.64
21/11/2024	09:06:22.065	50		81.52
			50	81.52
			50	81.52
21/11/2024	09:06:18.137	20		81.54
			20	81.54
			20	81.54
21/11/2024	09:05:49.810	3		81.54
			3	81.54
			3	81.54
21/11/2024	09:05:20.094	369		81.58
			369	81.58
			369	81.58
21/11/2024	09:05:19.969	400		81.58
			400	81.58
			400	81.58
21/11/2024	09:05:19.804	400		81.58
			400	81.58
			400	81.58
21/11/2024	09:04:50.916	400		81.58
			400	81.58
			400	81.58
21/11/2024	09:04:05.849	75		81.62
			75	81.62
			75	81.62
21/11/2024	09:03:59.451	230		81.66
			230	81.66
			230	81.66
21/11/2024	09:03:53.956	100		81.58
			65	81.58
			35	81.58
			100	81.58
21/11/2024	09:03:32.473	60		81.66
			10	81.66
			60	81.66
			50	81.66
21/11/2024	09:03:19.795	200		81.82
			200	81.82
			200	81.82
21/11/2024	09:03:06.362	3		81.82
			3	81.82
			3	81.82
21/11/2024	09:03:05.708	1		81.82
			1	81.82
			1	81.82
21/11/2024	09:01:50.111	1		81.80
			1	81.80
			1	81.80
21/11/2024	09:01:29.620	3		81.86
			3	81.86
			3	81.86
21/11/2024	09:00:27.339	50		81.60
			6	81.60
			44	81.60
			50	81.60
21/11/2024	09:00:21.855	40		81.70
			15	81.70
			40	81.70
			25	81.70
21/11/2024	09:00:21.731	59		82.18
			59	82.18
			59	82.18
21/11/2024	08:59:25.338	200		81.76
			200	81.76
			100	81.76
			100	81.76
21/11/2024	08:58:14.400	10		82.24
			10	82.24
			10	82.24
21/11/2024	08:57:33.418	22		82.24
			22	82.24
			22	82.24
21/11/2024	08:50:23.611	100		82.08
			10	82.08
			50	82.08
			100	82.08
			30	82.08
			10	82.08
21/11/2024	08:47:58.926	25		81.92
			25	81.92
			25	81.92
21/11/2024	08:46:11.075	100		81.76
			30	81.76
			100	81.76
			10	81.76
			5	81.76
			25	81.76
			30	81.76
21/11/2024	08:39:07.799	1		82.14
			1	82.14
			1	82.14
21/11/2024	08:38:58.898	1		82.12
			1	82.12
			1	82.12
21/11/2024	08:38:44.026	5		81.68
			5	81.68
			5	81.68
21/11/2024	08:36:59.044	3		81.60
			3	81.60
			3	81.60
21/11/2024	08:36:52.907	4		82.02
			4	82.02
			4	82.02
21/11/2024	08:36:46.666	2		81.60
			2	81.60
			2	81.60
21/11/2024	08:36:25.448	35		81.88
			35	81.88
			35	81.88
21/11/2024	08:36:21.645	11		81.92
			11	81.92
			11	81.92
21/11/2024	08:36:08.051	50		81.84
			50	81.84
			50	81.84
21/11/2024	08:36:04.996	1		81.84
			1	81.84
			1	81.84
21/11/2024	08:33:55.181	64		82.08
			4	82.08
			30	82.08
			64	82.08
			30	82.08
21/11/2024	08:32:18.418	15		82.06
			15	82.06
			5	82.06
			10	82.06
21/11/2024	08:29:58.144	80		81.86
			40	81.86
			80	81.86
			10	81.86
			30	81.86
21/11/2024	08:27:25.712	300		81.96
			100	81.96
			50	81.96
			30	81.96
			120	81.96
			300	81.96
21/11/2024	08:27:05.372	7		82.20
			7	82.20
			7	82.20
21/11/2024	08:26:52.402	3		81.96
			3	81.96
			3	81.96
21/11/2024	08:25:33.951	25		81.96
			25	81.96
			25	81.96
21/11/2024	08:25:26.530	35		82.24
			35	82.24
			5	82.24
			30	82.24
21/11/2024	08:25:08.035	100		82.02
			25	82.02
			100	82.02
			50	82.02
			25	82.02
21/11/2024	08:22:11.402	25		82.26
			25	82.26
			25	82.26
21/11/2024	08:19:42.345	25		82.34
			25	82.34
			25	82.34
21/11/2024	08:18:42.016	4		82.02
			4	82.02
			4	82.02
21/11/2024	08:18:41.221	13		82.32
			13	82.32
			13	82.32
21/11/2024	08:18:18.786	10		82.02
			10	82.02
			10	82.02
21/11/2024	08:14:18.226	15		82.02
			15	82.02
			15	82.02
21/11/2024	08:13:45.939	3		82.02
			3	82.02
			3	82.02
21/11/2024	08:13:20.047	100		82.26
			50	82.26
			50	82.26
			100	82.26
21/11/2024	08:13:16.424	80		82.02
			30	82.02
			35	82.02
			80	82.02
			15	82.02
21/11/2024	08:11:36.892	100		82.06
			50	82.06
			100	82.06
			50	82.06
21/11/2024	08:10:39.097	100		82.26
			50	82.26
			50	82.26
			100	82.26
21/11/2024	08:08:23.909	30		82.26
			5	82.26
			30	82.26
			25	82.26
21/11/2024	08:07:27.729	25		81.98
			25	81.98
			25	81.98
21/11/2024	08:01:08.279	10		82.24
			10	82.24
			10	82.24
21/11/2024	08:01:08.165	2		81.82
			2	81.82
			2	81.82
21/11/2024	08:00:48.422	30		81.82
			30	81.82
			30	81.82
21/11/2024	08:00:19.508	8		82.22
			8	82.22
			8	82.22
21/11/2024	08:00:17.202	1		81.82
			1	81.82
			1	81.82
21/11/2024	08:00:14.980	305		81.88
			300	81.88
			5	81.88
			305	81.88
21/11/2024	08:00:05.268	1 539		81.90
			150	81.90
			200	81.90
			3	81.90
			100	81.90
			40	81.90
			10	81.90
			2	81.90
			10	81.90
			2	81.90
			100	81.90
			9	81.90
			10	81.90
			12	81.90
			20	81.90
			25	81.90
			12	81.90
			15	81.90
			5	81.90
			1 000	81.90
			10	81.90
			913	81.90
			80	81.90
			350	81.90

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 376.10 / Ask: 376.90
Volume: 399 571
-16.42%

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2024 @ 21:24:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice