Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
769
544
107.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:58:54.461 | 5 | 107.70 | |
5 | 107.70 | |||
5 | 107.70 | |||
15/07/2024 | 21:54:15.061 | 11 | 107.75 | |
11 | 107.75 | |||
11 | 107.75 | |||
15/07/2024 | 21:53:57.777 | 100 | 108.20 | |
100 | 108.20 | |||
100 | 108.20 | |||
15/07/2024 | 21:49:28.165 | 20 | 108.05 | |
20 | 108.05 | |||
20 | 108.05 | |||
15/07/2024 | 21:46:21.308 | 350 | 108.00 | |
35 | 108.00 | |||
30 | 108.00 | |||
235 | 108.00 | |||
350 | 108.00 | |||
50 | 108.00 | |||
15/07/2024 | 21:46:10.135 | 170 | 107.95 | |
30 | 107.95 | |||
25 | 107.95 | |||
115 | 107.95 | |||
170 | 107.95 | |||
15/07/2024 | 21:45:44.468 | 23 | 107.95 | |
23 | 107.95 | |||
23 | 107.95 | |||
15/07/2024 | 21:45:35.376 | 5 | 107.65 | |
5 | 107.65 | |||
5 | 107.65 | |||
15/07/2024 | 21:36:28.335 | 25 | 107.80 | |
25 | 107.80 | |||
25 | 107.80 | |||
15/07/2024 | 21:35:51.767 | 1 | 108.05 | |
1 | 108.05 | |||
1 | 108.05 | |||
15/07/2024 | 21:33:23.157 | 10 | 107.70 | |
10 | 107.70 | |||
10 | 107.70 | |||
15/07/2024 | 21:29:48.423 | 250 | 107.80 | |
250 | 107.80 | |||
250 | 107.80 | |||
15/07/2024 | 21:29:40.340 | 50 | 107.90 | |
30 | 107.90 | |||
20 | 107.90 | |||
50 | 107.90 | |||
15/07/2024 | 21:29:35.472 | 50 | 107.95 | |
50 | 107.95 | |||
50 | 107.95 | |||
15/07/2024 | 21:29:30.749 | 21 | 108.10 | |
21 | 108.10 | |||
21 | 108.10 | |||
15/07/2024 | 21:29:18.818 | 40 | 108.35 | |
25 | 108.35 | |||
15 | 108.35 | |||
40 | 108.35 | |||
15/07/2024 | 21:26:26.490 | 47 | 108.40 | |
21 | 108.40 | |||
6 | 108.40 | |||
20 | 108.40 | |||
47 | 108.40 | |||
15/07/2024 | 21:25:49.291 | 16 | 107.85 | |
16 | 107.85 | |||
16 | 107.85 | |||
15/07/2024 | 21:23:33.640 | 3 | 108.40 | |
3 | 108.40 | |||
3 | 108.40 | |||
15/07/2024 | 21:17:08.029 | 220 | 108.00 | |
5 | 108.00 | |||
30 | 108.00 | |||
85 | 108.00 | |||
100 | 108.00 | |||
220 | 108.00 | |||
15/07/2024 | 21:15:38.240 | 52 | 107.85 | |
52 | 107.85 | |||
52 | 107.85 | |||
15/07/2024 | 21:12:32.795 | 250 | 107.85 | |
250 | 107.85 | |||
185 | 107.85 | |||
35 | 107.85 | |||
30 | 107.85 | |||
15/07/2024 | 21:06:06.548 | 155 | 107.90 | |
20 | 107.90 | |||
100 | 107.90 | |||
5 | 107.90 | |||
30 | 107.90 | |||
155 | 107.90 | |||
15/07/2024 | 21:02:43.153 | 60 | 108.25 | |
60 | 108.25 | |||
20 | 108.25 | |||
35 | 108.25 | |||
5 | 108.25 | |||
15/07/2024 | 20:59:37.278 | 25 | 107.80 | |
25 | 107.80 | |||
5 | 107.80 | |||
20 | 107.80 | |||
15/07/2024 | 20:55:42.365 | 150 | 107.95 | |
150 | 107.95 | |||
100 | 107.95 | |||
30 | 107.95 | |||
20 | 107.95 | |||
15/07/2024 | 20:52:43.976 | 140 | 107.95 | |
50 | 107.95 | |||
90 | 107.95 | |||
140 | 107.95 | |||
15/07/2024 | 20:51:46.299 | 1 | 108.00 | |
1 | 108.00 | |||
1 | 108.00 | |||
15/07/2024 | 20:51:28.591 | 1 | 108.00 | |
1 | 108.00 | |||
1 | 108.00 | |||
15/07/2024 | 20:48:26.774 | 21 | 107.95 | |
21 | 107.95 | |||
21 | 107.95 | |||
15/07/2024 | 20:48:18.227 | 3 | 107.80 | |
3 | 107.80 | |||
3 | 107.80 | |||
15/07/2024 | 20:47:53.128 | 2 | 108.00 | |
2 | 108.00 | |||
2 | 108.00 | |||
15/07/2024 | 20:47:34.380 | 47 | 107.95 | |
47 | 107.95 | |||
7 | 107.95 | |||
40 | 107.95 | |||
15/07/2024 | 20:47:12.653 | 21 | 108.05 | |
5 | 108.05 | |||
21 | 108.05 | |||
16 | 108.05 | |||
15/07/2024 | 20:44:08.124 | 390 | 107.80 | |
30 | 107.80 | |||
90 | 107.80 | |||
100 | 107.80 | |||
20 | 107.80 | |||
390 | 107.80 | |||
120 | 107.80 | |||
30 | 107.80 | |||
15/07/2024 | 20:43:58.567 | 310 | 108.05 | |
25 | 108.05 | |||
35 | 108.05 | |||
30 | 108.05 | |||
5 | 108.05 | |||
215 | 108.05 | |||
310 | 108.05 | |||
15/07/2024 | 20:42:04.160 | 1 | 108.05 | |
1 | 108.05 | |||
1 | 108.05 | |||
15/07/2024 | 20:40:04.325 | 135 | 108.45 | |
10 | 108.45 | |||
23 | 108.45 | |||
21 | 108.45 | |||
41 | 108.45 | |||
5 | 108.45 | |||
25 | 108.45 | |||
10 | 108.45 | |||
135 | 108.45 | |||
15/07/2024 | 20:36:51.306 | 28 | 107.95 | |
25 | 107.95 | |||
28 | 107.95 | |||
3 | 107.95 | |||
15/07/2024 | 20:34:09.199 | 10 | 108.20 | |
10 | 108.20 | |||
10 | 108.20 | |||
15/07/2024 | 20:30:51.322 | 2 | 108.40 | |
2 | 108.40 | |||
2 | 108.40 | |||
15/07/2024 | 20:26:24.422 | 100 | 108.10 | |
100 | 108.10 | |||
100 | 108.10 | |||
15/07/2024 | 20:26:21.516 | 65 | 108.05 | |
30 | 108.05 | |||
65 | 108.05 | |||
35 | 108.05 | |||
15/07/2024 | 20:26:12.361 | 165 | 108.05 | |
165 | 108.05 | |||
165 | 108.05 | |||
15/07/2024 | 20:25:50.005 | 23 | 108.05 | |
23 | 108.05 | |||
23 | 108.05 | |||
15/07/2024 | 20:11:22.420 | 6 | 108.05 | |
6 | 108.05 | |||
6 | 108.05 | |||
15/07/2024 | 20:10:51.677 | 6 | 108.05 | |
6 | 108.05 | |||
6 | 108.05 | |||
15/07/2024 | 20:10:28.597 | 1 | 108.05 | |
1 | 108.05 | |||
1 | 108.05 | |||
15/07/2024 | 20:08:26.626 | 6 | 108.05 | |
6 | 108.05 | |||
6 | 108.05 | |||
15/07/2024 | 20:05:57.195 | 10 | 108.05 | |
10 | 108.05 | |||
10 | 108.05 | |||
15/07/2024 | 20:05:39.049 | 95 | 108.05 | |
95 | 108.05 | |||
95 | 108.05 | |||
15/07/2024 | 20:00:59.164 | 42 | 108.05 | |
5 | 108.05 | |||
22 | 108.05 | |||
15 | 108.05 | |||
42 | 108.05 | |||
15/07/2024 | 19:51:27.427 | 1 | 108.05 | |
1 | 108.05 | |||
1 | 108.05 | |||
15/07/2024 | 19:48:31.547 | 40 | 107.90 | |
21 | 107.90 | |||
40 | 107.90 | |||
19 | 107.90 | |||
15/07/2024 | 19:42:52.731 | 7 | 108.05 | |
7 | 108.05 | |||
7 | 108.05 | |||
15/07/2024 | 19:40:34.622 | 1 | 107.70 | |
1 | 107.70 | |||
1 | 107.70 | |||
15/07/2024 | 19:36:15.927 | 2 | 107.65 | |
2 | 107.65 | |||
2 | 107.65 | |||
15/07/2024 | 19:35:36.594 | 50 | 108.05 | |
15 | 108.05 | |||
30 | 108.05 | |||
5 | 108.05 | |||
50 | 108.05 | |||
15/07/2024 | 19:31:18.715 | 1 | 108.05 | |
1 | 108.05 | |||
1 | 108.05 | |||
15/07/2024 | 19:31:09.200 | 1 | 107.70 | |
1 | 107.70 | |||
1 | 107.70 | |||
15/07/2024 | 19:20:14.372 | 38 | 107.75 | |
38 | 107.75 | |||
38 | 107.75 | |||
15/07/2024 | 19:19:13.529 | 11 | 107.75 | |
11 | 107.75 | |||
11 | 107.75 | |||
15/07/2024 | 19:18:04.155 | 25 | 107.70 | |
25 | 107.70 | |||
5 | 107.70 | |||
20 | 107.70 | |||
15/07/2024 | 19:17:04.977 | 5 | 107.75 | |
5 | 107.75 | |||
5 | 107.75 | |||
15/07/2024 | 19:16:40.988 | 22 | 107.75 | |
22 | 107.75 | |||
22 | 107.75 | |||
15/07/2024 | 19:08:09.942 | 20 | 107.85 | |
20 | 107.85 | |||
20 | 107.85 | |||
15/07/2024 | 19:01:09.047 | 74 | 107.75 | |
74 | 107.75 | |||
69 | 107.75 | |||
5 | 107.75 | |||
15/07/2024 | 18:58:03.660 | 26 | 108.05 | |
21 | 108.05 | |||
5 | 108.05 | |||
26 | 108.05 | |||
15/07/2024 | 18:56:22.173 | 9 | 107.80 | |
5 | 107.80 | |||
4 | 107.80 | |||
9 | 107.80 | |||
15/07/2024 | 18:55:35.609 | 9 | 108.05 | |
9 | 108.05 | |||
9 | 108.05 | |||
15/07/2024 | 18:53:57.331 | 1 | 107.80 | |
1 | 107.80 | |||
1 | 107.80 | |||
15/07/2024 | 18:53:20.455 | 5 | 108.05 | |
5 | 108.05 | |||
5 | 108.05 | |||
15/07/2024 | 18:52:39.334 | 5 | 108.05 | |
5 | 108.05 | |||
5 | 108.05 | |||
15/07/2024 | 18:46:19.325 | 10 | 108.05 | |
10 | 108.05 | |||
10 | 108.05 | |||
15/07/2024 | 18:45:42.695 | 50 | 107.90 | |
30 | 107.90 | |||
50 | 107.90 | |||
20 | 107.90 | |||
15/07/2024 | 18:45:14.720 | 4 | 108.00 | |
4 | 108.00 | |||
4 | 108.00 | |||
15/07/2024 | 18:43:11.756 | 5 | 108.05 | |
5 | 108.05 | |||
5 | 108.05 | |||
15/07/2024 | 18:42:52.823 | 10 | 107.90 | |
10 | 107.90 | |||
10 | 107.90 | |||
15/07/2024 | 18:35:49.868 | 93 | 107.95 | |
93 | 107.95 | |||
93 | 107.95 | |||
15/07/2024 | 18:34:05.586 | 2 | 107.85 | |
2 | 107.85 | |||
2 | 107.85 | |||
15/07/2024 | 18:32:16.804 | 5 | 107.95 | |
5 | 107.95 | |||
5 | 107.95 | |||
15/07/2024 | 18:28:59.224 | 6 | 107.90 | |
6 | 107.90 | |||
1 | 107.90 | |||
5 | 107.90 | |||
15/07/2024 | 18:26:30.856 | 10 | 108.05 | |
10 | 108.05 | |||
10 | 108.05 | |||
15/07/2024 | 18:26:28.727 | 3 | 107.90 | |
3 | 107.90 | |||
3 | 107.90 | |||
15/07/2024 | 18:23:29.263 | 15 | 108.05 | |
15 | 108.05 | |||
15 | 108.05 | |||
15/07/2024 | 18:20:39.618 | 1 | 108.05 | |
1 | 108.05 | |||
1 | 108.05 | |||
15/07/2024 | 18:19:49.290 | 1 | 108.05 | |
1 | 108.05 | |||
1 | 108.05 | |||
15/07/2024 | 18:18:11.423 | 13 | 108.05 | |
13 | 108.05 | |||
13 | 108.05 | |||
15/07/2024 | 18:18:03.385 | 490 | 108.00 | |
50 | 108.00 | |||
400 | 108.00 | |||
40 | 108.00 | |||
460 | 108.00 | |||
30 | 108.00 | |||
15/07/2024 | 18:15:40.508 | 1 | 108.05 | |
1 | 108.05 | |||
1 | 108.05 | |||
15/07/2024 | 18:13:09.691 | 3 | 108.05 | |
3 | 108.05 | |||
3 | 108.05 | |||
15/07/2024 | 18:12:57.609 | 6 | 108.00 | |
6 | 108.00 | |||
6 | 108.00 | |||
15/07/2024 | 18:10:34.947 | 5 | 108.20 | |
5 | 108.20 | |||
5 | 108.20 | |||
15/07/2024 | 18:07:31.282 | 117 | 107.95 | |
46 | 107.95 | |||
117 | 107.95 | |||
16 | 107.95 | |||
5 | 107.95 | |||
20 | 107.95 | |||
10 | 107.95 | |||
20 | 107.95 | |||
15/07/2024 | 18:06:16.018 | 14 | 108.30 | |
5 | 108.30 | |||
9 | 108.30 | |||
14 | 108.30 | |||
15/07/2024 | 18:03:53.078 | 38 | 107.95 | |
30 | 107.95 | |||
8 | 107.95 | |||
38 | 107.95 | |||
15/07/2024 | 18:02:36.950 | 362 | 108.05 | |
5 | 108.05 | |||
362 | 108.05 | |||
244 | 108.05 | |||
30 | 108.05 | |||
10 | 108.05 | |||
50 | 108.05 | |||
23 | 108.05 | |||
15/07/2024 | 18:00:38.504 | 20 | 108.10 | |
20 | 108.10 | |||
20 | 108.10 | |||
15/07/2024 | 17:59:15.031 | 1 | 108.05 | |
1 | 108.05 | |||
1 | 108.05 | |||
15/07/2024 | 17:57:14.649 | 2 | 108.45 | |
2 | 108.45 | |||
2 | 108.45 | |||
15/07/2024 | 17:55:06.119 | 20 | 108.45 | |
20 | 108.45 | |||
20 | 108.45 | |||
15/07/2024 | 17:53:35.399 | 2 | 108.45 | |
2 | 108.45 | |||
2 | 108.45 | |||
15/07/2024 | 17:52:23.940 | 30 | 108.35 | |
12 | 108.35 | |||
18 | 108.35 | |||
30 | 108.35 | |||
15/07/2024 | 17:50:35.297 | 11 | 108.45 | |
11 | 108.45 | |||
1 | 108.45 | |||
10 | 108.45 | |||
15/07/2024 | 17:45:08.813 | 10 | 108.35 | |
10 | 108.35 | |||
10 | 108.35 | |||
15/07/2024 | 17:42:32.269 | 200 | 108.05 | |
200 | 108.05 | |||
40 | 108.05 | |||
110 | 108.05 | |||
20 | 108.05 | |||
30 | 108.05 | |||
15/07/2024 | 17:42:18.307 | 30 | 108.35 | |
30 | 108.35 | |||
30 | 108.35 | |||
15/07/2024 | 17:38:48.425 | 3 | 108.05 | |
3 | 108.05 | |||
3 | 108.05 | |||
15/07/2024 | 17:38:26.094 | 2 | 108.45 | |
2 | 108.45 | |||
2 | 108.45 | |||
15/07/2024 | 17:38:25.883 | 16 | 108.05 | |
16 | 108.05 | |||
16 | 108.05 | |||
15/07/2024 | 17:36:35.657 | 11 | 108.05 | |
11 | 108.05 | |||
11 | 108.05 | |||
15/07/2024 | 17:35:58.057 | 140 | 108.05 | |
10 | 108.05 | |||
55 | 108.05 | |||
10 | 108.05 | |||
7 | 108.05 | |||
80 | 108.05 | |||
35 | 108.05 | |||
50 | 108.05 | |||
30 | 108.05 | |||
3 | 108.05 | |||
15/07/2024 | 17:28:02.543 | 37 | 108.40 | |
37 | 108.40 | |||
37 | 108.40 | |||
15/07/2024 | 17:24:18.878 | 650 | 108.40 | |
650 | 108.40 | |||
650 | 108.40 | |||
15/07/2024 | 17:23:31.302 | 360 | 108.40 | |
360 | 108.40 | |||
360 | 108.40 | |||
15/07/2024 | 17:23:20.486 | 640 | 108.40 | |
640 | 108.40 | |||
640 | 108.40 | |||
15/07/2024 | 17:23:06.989 | 18 | 108.40 | |
18 | 108.40 | |||
18 | 108.40 | |||
15/07/2024 | 17:21:07.753 | 140 | 108.40 | |
140 | 108.40 | |||
140 | 108.40 | |||
15/07/2024 | 17:20:49.116 | 250 | 108.40 | |
250 | 108.40 | |||
250 | 108.40 | |||
15/07/2024 | 17:17:49.673 | 10 | 108.30 | |
10 | 108.30 | |||
10 | 108.30 | |||
15/07/2024 | 17:16:50.698 | 4 | 108.30 | |
4 | 108.30 | |||
4 | 108.30 | |||
15/07/2024 | 17:15:22.781 | 52 | 108.30 | |
52 | 108.30 | |||
52 | 108.30 | |||
15/07/2024 | 17:11:14.339 | 97 | 108.40 | |
97 | 108.40 | |||
97 | 108.40 | |||
15/07/2024 | 17:11:03.183 | 94 | 108.40 | |
94 | 108.40 | |||
94 | 108.40 | |||
15/07/2024 | 17:09:44.502 | 70 | 108.40 | |
70 | 108.40 | |||
70 | 108.40 | |||
15/07/2024 | 17:09:42.227 | 5 | 108.40 | |
5 | 108.40 | |||
5 | 108.40 | |||
15/07/2024 | 17:08:27.593 | 3 | 108.40 | |
3 | 108.40 | |||
3 | 108.40 | |||
15/07/2024 | 17:06:30.512 | 52 | 108.30 | |
52 | 108.30 | |||
52 | 108.30 | |||
15/07/2024 | 17:06:00.798 | 1 | 108.40 | |
1 | 108.40 | |||
1 | 108.40 | |||
15/07/2024 | 17:05:22.528 | 50 | 108.30 | |
50 | 108.30 | |||
50 | 108.30 | |||
15/07/2024 | 17:05:21.750 | 1 | 108.35 | |
1 | 108.35 | |||
1 | 108.35 | |||
15/07/2024 | 17:04:40.493 | 1 | 108.30 | |
1 | 108.30 | |||
1 | 108.30 | |||
15/07/2024 | 17:00:46.364 | 5 | 108.30 | |
5 | 108.30 | |||
5 | 108.30 | |||
15/07/2024 | 16:58:15.790 | 5 | 108.25 | |
5 | 108.25 | |||
5 | 108.25 | |||
15/07/2024 | 16:55:10.212 | 1 | 108.30 | |
1 | 108.30 | |||
1 | 108.30 | |||
15/07/2024 | 16:54:31.389 | 70 | 108.30 | |
70 | 108.30 | |||
70 | 108.30 | |||
15/07/2024 | 16:53:50.671 | 10 | 108.30 | |
10 | 108.30 | |||
10 | 108.30 | |||
15/07/2024 | 16:53:37.717 | 10 | 108.35 | |
10 | 108.35 | |||
10 | 108.35 | |||
15/07/2024 | 16:53:34.688 | 50 | 108.30 | |
50 | 108.30 | |||
50 | 108.30 | |||
15/07/2024 | 16:50:47.118 | 1 | 108.30 | |
1 | 108.30 | |||
1 | 108.30 | |||
15/07/2024 | 16:47:54.216 | 1 | 108.25 | |
1 | 108.25 | |||
1 | 108.25 | |||
15/07/2024 | 16:47:30.860 | 8 | 108.20 | |
8 | 108.20 | |||
8 | 108.20 | |||
15/07/2024 | 16:47:24.542 | 45 | 108.25 | |
45 | 108.25 | |||
45 | 108.25 | |||
15/07/2024 | 16:47:18.198 | 3 | 108.20 | |
3 | 108.20 | |||
3 | 108.20 | |||
15/07/2024 | 16:47:01.113 | 1 | 108.25 | |
1 | 108.25 | |||
1 | 108.25 | |||
15/07/2024 | 16:46:35.400 | 47 | 108.20 | |
47 | 108.20 | |||
47 | 108.20 | |||
15/07/2024 | 16:46:21.528 | 1 | 108.20 | |
1 | 108.20 | |||
1 | 108.20 | |||
15/07/2024 | 16:44:59.247 | 30 | 108.25 | |
30 | 108.25 | |||
30 | 108.25 | |||
15/07/2024 | 16:41:20.842 | 2 | 108.25 | |
2 | 108.25 | |||
2 | 108.25 | |||
15/07/2024 | 16:41:19.963 | 3 | 108.25 | |
3 | 108.25 | |||
3 | 108.25 | |||
15/07/2024 | 16:36:41.116 | 1 | 108.35 | |
1 | 108.35 | |||
1 | 108.35 | |||
15/07/2024 | 16:35:07.636 | 2 | 108.30 | |
2 | 108.30 | |||
2 | 108.30 | |||
15/07/2024 | 16:35:04.209 | 37 | 108.30 | |
37 | 108.30 | |||
37 | 108.30 | |||
15/07/2024 | 16:33:59.113 | 2 | 108.25 | |
2 | 108.25 | |||
2 | 108.25 | |||
15/07/2024 | 16:30:48.679 | 4 | 108.20 | |
4 | 108.20 | |||
4 | 108.20 | |||
15/07/2024 | 16:29:29.920 | 222 | 108.20 | |
222 | 108.20 | |||
222 | 108.20 | |||
15/07/2024 | 16:28:30.952 | 100 | 108.20 | |
100 | 108.20 | |||
100 | 108.20 | |||
15/07/2024 | 16:28:30.640 | 30 | 108.20 | |
30 | 108.20 | |||
30 | 108.20 | |||
15/07/2024 | 16:26:24.140 | 20 | 108.20 | |
20 | 108.20 | |||
20 | 108.20 | |||
15/07/2024 | 16:24:40.908 | 10 | 108.25 | |
10 | 108.25 | |||
10 | 108.25 | |||
15/07/2024 | 16:23:51.698 | 1 | 108.25 | |
1 | 108.25 | |||
1 | 108.25 | |||
15/07/2024 | 16:23:04.689 | 20 | 108.25 | |
20 | 108.25 | |||
20 | 108.25 | |||
15/07/2024 | 16:13:56.234 | 70 | 108.20 | |
70 | 108.20 | |||
70 | 108.20 | |||
15/07/2024 | 16:13:51.391 | 250 | 108.20 | |
250 | 108.20 | |||
250 | 108.20 | |||
15/07/2024 | 16:09:20.017 | 20 | 108.25 | |
20 | 108.25 | |||
20 | 108.25 | |||
15/07/2024 | 16:08:45.456 | 20 | 108.25 | |
20 | 108.25 | |||
20 | 108.25 | |||
15/07/2024 | 16:08:28.127 | 275 | 108.30 | |
275 | 108.30 | |||
275 | 108.30 | |||
15/07/2024 | 16:07:28.894 | 1 | 108.30 | |
1 | 108.30 | |||
1 | 108.30 | |||
15/07/2024 | 16:07:10.711 | 4 | 108.20 | |
4 | 108.20 | |||
4 | 108.20 | |||
15/07/2024 | 16:06:08.992 | 20 | 108.15 | |
20 | 108.15 | |||
20 | 108.15 | |||
15/07/2024 | 16:05:14.711 | 1 | 108.30 | |
1 | 108.30 | |||
1 | 108.30 | |||
15/07/2024 | 16:05:13.596 | 10 | 108.30 | |
10 | 108.30 | |||
10 | 108.30 | |||
15/07/2024 | 16:01:12.800 | 40 | 108.25 | |
40 | 108.25 | |||
40 | 108.25 | |||
15/07/2024 | 15:59:54.877 | 30 | 108.25 | |
30 | 108.25 | |||
30 | 108.25 | |||
15/07/2024 | 15:57:36.994 | 20 | 108.30 | |
20 | 108.30 | |||
20 | 108.30 | |||
15/07/2024 | 15:56:35.692 | 75 | 108.25 | |
75 | 108.25 | |||
75 | 108.25 | |||
15/07/2024 | 15:56:19.038 | 20 | 108.30 | |
20 | 108.30 | |||
20 | 108.30 | |||
15/07/2024 | 15:56:18.320 | 3 | 108.25 | |
3 | 108.25 | |||
3 | 108.25 | |||
15/07/2024 | 15:56:11.933 | 1 | 108.30 | |
1 | 108.30 | |||
1 | 108.30 | |||
15/07/2024 | 15:53:38.516 | 18 | 108.25 | |
18 | 108.25 | |||
18 | 108.25 | |||
15/07/2024 | 15:51:41.028 | 1 | 108.20 | |
1 | 108.20 | |||
1 | 108.20 | |||
15/07/2024 | 15:50:39.491 | 1 | 108.15 | |
1 | 108.15 | |||
1 | 108.15 | |||
15/07/2024 | 15:49:11.608 | 5 | 108.30 | |
5 | 108.30 | |||
5 | 108.30 | |||
15/07/2024 | 15:48:49.701 | 25 | 108.20 | |
25 | 108.20 | |||
25 | 108.20 | |||
15/07/2024 | 15:46:12.791 | 170 | 108.15 | |
170 | 108.15 | |||
170 | 108.15 | |||
15/07/2024 | 15:41:06.434 | 21 | 108.10 | |
21 | 108.10 | |||
21 | 108.10 | |||
15/07/2024 | 15:38:51.794 | 470 | 108.25 | |
470 | 108.25 | |||
470 | 108.25 | |||
15/07/2024 | 15:38:51.452 | 248 | 108.30 | |
248 | 108.30 | |||
248 | 108.30 | |||
15/07/2024 | 15:38:24.592 | 9 | 108.25 | |
9 | 108.25 | |||
9 | 108.25 | |||
15/07/2024 | 15:37:47.093 | 20 | 108.30 | |
20 | 108.30 | |||
20 | 108.30 | |||
15/07/2024 | 15:36:47.399 | 1 | 108.30 | |
1 | 108.30 | |||
1 | 108.30 | |||
15/07/2024 | 15:34:57.458 | 18 | 108.10 | |
18 | 108.10 | |||
18 | 108.10 | |||
15/07/2024 | 15:28:04.575 | 40 | 108.10 | |
40 | 108.10 | |||
40 | 108.10 | |||
15/07/2024 | 15:23:42.606 | 100 | 108.20 | |
100 | 108.20 | |||
100 | 108.20 | |||
15/07/2024 | 15:22:49.061 | 15 | 108.25 | |
15 | 108.25 | |||
15 | 108.25 | |||
15/07/2024 | 15:21:59.417 | 5 | 108.20 | |
5 | 108.20 | |||
5 | 108.20 | |||
15/07/2024 | 15:17:15.639 | 1 | 108.20 | |
1 | 108.20 | |||
1 | 108.20 | |||
15/07/2024 | 15:16:23.257 | 9 | 108.20 | |
9 | 108.20 | |||
9 | 108.20 | |||
15/07/2024 | 15:15:35.934 | 11 | 108.25 | |
11 | 108.25 | |||
11 | 108.25 | |||
15/07/2024 | 15:15:06.081 | 50 | 108.25 | |
50 | 108.25 | |||
50 | 108.25 | |||
15/07/2024 | 15:12:08.119 | 15 | 108.15 | |
15 | 108.15 | |||
15 | 108.15 | |||
15/07/2024 | 15:11:29.127 | 2 | 108.20 | |
2 | 108.20 | |||
2 | 108.20 | |||
15/07/2024 | 15:09:18.884 | 8 | 108.25 | |
8 | 108.25 | |||
8 | 108.25 | |||
15/07/2024 | 15:07:20.522 | 90 | 108.25 | |
90 | 108.25 | |||
90 | 108.25 | |||
15/07/2024 | 15:05:37.916 | 40 | 108.25 | |
40 | 108.25 | |||
40 | 108.25 | |||
15/07/2024 | 15:05:24.577 | 14 | 108.30 | |
14 | 108.30 | |||
14 | 108.30 | |||
15/07/2024 | 15:03:43.814 | 4 | 108.15 | |
4 | 108.15 | |||
4 | 108.15 | |||
15/07/2024 | 15:02:13.219 | 1 | 108.20 | |
1 | 108.20 | |||
1 | 108.20 | |||
15/07/2024 | 15:01:58.456 | 50 | 108.15 | |
50 | 108.15 | |||
50 | 108.15 | |||
15/07/2024 | 15:01:12.711 | 400 | 108.10 | |
400 | 108.10 | |||
400 | 108.10 | |||
15/07/2024 | 15:01:01.067 | 600 | 108.10 | |
600 | 108.10 | |||
600 | 108.10 | |||
15/07/2024 | 14:59:47.172 | 6 | 108.20 | |
6 | 108.20 | |||
6 | 108.20 | |||
15/07/2024 | 14:59:44.303 | 10 | 108.20 | |
10 | 108.20 | |||
10 | 108.20 | |||
15/07/2024 | 14:58:42.045 | 30 | 108.15 | |
30 | 108.15 | |||
30 | 108.15 | |||
15/07/2024 | 14:57:39.024 | 1 | 108.10 | |
1 | 108.10 | |||
1 | 108.10 | |||
15/07/2024 | 14:54:57.534 | 1 | 108.15 | |
1 | 108.15 | |||
1 | 108.15 | |||
15/07/2024 | 14:51:58.320 | 35 | 108.15 | |
35 | 108.15 | |||
35 | 108.15 | |||
15/07/2024 | 14:51:53.529 | 2 | 108.15 | |
2 | 108.15 | |||
2 | 108.15 | |||
15/07/2024 | 14:50:03.962 | 37 | 108.25 | |
37 | 108.25 | |||
37 | 108.25 | |||
15/07/2024 | 14:48:00.411 | 102 | 108.15 | |
102 | 108.15 | |||
102 | 108.15 | |||
15/07/2024 | 14:46:56.583 | 140 | 108.20 | |
140 | 108.20 | |||
140 | 108.20 | |||
15/07/2024 | 14:42:37.867 | 10 | 108.25 | |
10 | 108.25 | |||
10 | 108.25 | |||
15/07/2024 | 14:38:19.877 | 100 | 108.35 | |
100 | 108.35 | |||
100 | 108.35 | |||
15/07/2024 | 14:37:24.710 | 14 | 108.40 | |
14 | 108.40 | |||
14 | 108.40 | |||
15/07/2024 | 14:36:40.913 | 1 | 108.40 | |
1 | 108.40 | |||
1 | 108.40 | |||
15/07/2024 | 14:36:28.622 | 1 | 108.30 | |
1 | 108.30 | |||
1 | 108.30 | |||
15/07/2024 | 14:35:39.060 | 90 | 108.40 | |
90 | 108.40 | |||
90 | 108.40 | |||
15/07/2024 | 14:34:32.741 | 100 | 108.30 | |
100 | 108.30 | |||
100 | 108.30 | |||
15/07/2024 | 14:32:37.832 | 30 | 108.30 | |
30 | 108.30 | |||
30 | 108.30 | |||
15/07/2024 | 14:32:02.024 | 650 | 108.35 | |
650 | 108.35 | |||
650 | 108.35 | |||
15/07/2024 | 14:31:36.302 | 150 | 108.35 | |
150 | 108.35 | |||
150 | 108.35 | |||
15/07/2024 | 14:31:32.211 | 30 | 108.35 | |
30 | 108.35 | |||
30 | 108.35 | |||
15/07/2024 | 14:31:17.357 | 4 | 108.30 | |
4 | 108.30 | |||
4 | 108.30 | |||
15/07/2024 | 14:27:55.003 | 50 | 108.30 | |
50 | 108.30 | |||
50 | 108.30 | |||
15/07/2024 | 14:25:02.168 | 9 | 108.30 | |
9 | 108.30 | |||
9 | 108.30 | |||
15/07/2024 | 14:23:49.923 | 92 | 108.30 | |
92 | 108.30 | |||
92 | 108.30 | |||
15/07/2024 | 14:22:35.411 | 20 | 108.30 | |
20 | 108.30 | |||
20 | 108.30 | |||
15/07/2024 | 14:16:59.187 | 100 | 108.25 | |
100 | 108.25 | |||
100 | 108.25 | |||
15/07/2024 | 14:16:51.204 | 10 | 108.20 | |
10 | 108.20 | |||
10 | 108.20 | |||
15/07/2024 | 14:15:37.640 | 15 | 108.30 | |
15 | 108.30 | |||
15 | 108.30 | |||
15/07/2024 | 14:15:06.343 | 3 | 108.30 | |
3 | 108.30 | |||
3 | 108.30 | |||
15/07/2024 | 14:12:31.912 | 3 | 108.30 | |
3 | 108.30 | |||
3 | 108.30 | |||
15/07/2024 | 14:10:18.464 | 40 | 108.30 | |
40 | 108.30 | |||
40 | 108.30 | |||
15/07/2024 | 14:09:52.795 | 1 | 108.35 | |
1 | 108.35 | |||
1 | 108.35 | |||
15/07/2024 | 14:08:40.809 | 1 | 108.40 | |
1 | 108.40 | |||
1 | 108.40 | |||
15/07/2024 | 14:08:14.998 | 1 | 108.35 | |
1 | 108.35 | |||
1 | 108.35 | |||
15/07/2024 | 14:08:11.482 | 20 | 108.40 | |
20 | 108.40 | |||
20 | 108.40 | |||
15/07/2024 | 14:06:12.045 | 6 | 108.35 | |
6 | 108.35 | |||
6 | 108.35 | |||
15/07/2024 | 14:05:31.960 | 9 | 108.35 | |
9 | 108.35 | |||
9 | 108.35 | |||
15/07/2024 | 14:02:14.168 | 350 | 108.35 | |
350 | 108.35 | |||
350 | 108.35 | |||
15/07/2024 | 14:02:05.687 | 650 | 108.35 | |
650 | 108.35 | |||
650 | 108.35 | |||
15/07/2024 | 14:01:15.766 | 150 | 108.30 | |
150 | 108.30 | |||
150 | 108.30 | |||
15/07/2024 | 14:00:23.189 | 529 | 108.30 | |
529 | 108.30 | |||
529 | 108.30 | |||
15/07/2024 | 14:00:10.604 | 3 | 108.25 | |
3 | 108.25 | |||
3 | 108.25 | |||
15/07/2024 | 14:00:00.348 | 1 | 108.30 | |
1 | 108.30 | |||
1 | 108.30 | |||
15/07/2024 | 13:58:31.009 | 470 | 108.30 | |
470 | 108.30 | |||
470 | 108.30 | |||
15/07/2024 | 13:58:17.194 | 262 | 108.25 | |
262 | 108.25 | |||
262 | 108.25 | |||
15/07/2024 | 13:58:02.475 | 108 | 108.20 | |
108 | 108.20 | |||
108 | 108.20 | |||
15/07/2024 | 13:53:40.518 | 1 | 108.45 | |
1 | 108.45 | |||
1 | 108.45 | |||
15/07/2024 | 13:53:09.919 | 5 | 108.40 | |
5 | 108.40 | |||
5 | 108.40 | |||
15/07/2024 | 13:52:59.315 | 140 | 108.40 | |
140 | 108.40 | |||
140 | 108.40 | |||
15/07/2024 | 13:51:34.333 | 20 | 108.40 | |
20 | 108.40 | |||
20 | 108.40 | |||
15/07/2024 | 13:49:46.063 | 200 | 108.30 | |
200 | 108.30 | |||
200 | 108.30 | |||
15/07/2024 | 13:49:33.265 | 8 | 108.25 | |
8 | 108.25 | |||
8 | 108.25 | |||
15/07/2024 | 13:47:56.582 | 15 | 108.30 | |
15 | 108.30 | |||
15 | 108.30 | |||
15/07/2024 | 13:44:58.881 | 10 | 108.30 | |
10 | 108.30 | |||
10 | 108.30 | |||
15/07/2024 | 13:43:09.059 | 108 | 108.20 | |
108 | 108.20 | |||
108 | 108.20 | |||
15/07/2024 | 13:42:41.121 | 30 | 108.25 | |
30 | 108.25 | |||
30 | 108.25 | |||
15/07/2024 | 13:37:14.166 | 20 | 108.20 | |
20 | 108.20 | |||
20 | 108.20 | |||
15/07/2024 | 13:36:03.033 | 2 | 108.20 | |
2 | 108.20 | |||
2 | 108.20 | |||
15/07/2024 | 13:32:36.849 | 7 | 108.30 | |
7 | 108.30 | |||
7 | 108.30 | |||
15/07/2024 | 13:32:01.665 | 1 | 108.35 | |
1 | 108.35 | |||
1 | 108.35 | |||
15/07/2024 | 13:31:46.885 | 11 | 108.25 | |
11 | 108.25 | |||
11 | 108.25 | |||
15/07/2024 | 13:31:11.032 | 10 | 108.25 | |
10 | 108.25 | |||
10 | 108.25 | |||
15/07/2024 | 13:29:58.623 | 470 | 108.10 | |
470 | 108.10 | |||
470 | 108.10 | |||
15/07/2024 | 13:24:56.551 | 5 | 108.05 | |
5 | 108.05 | |||
5 | 108.05 | |||
15/07/2024 | 13:22:35.222 | 100 | 108.05 | |
100 | 108.05 | |||
100 | 108.05 | |||
15/07/2024 | 13:19:32.105 | 470 | 108.25 | |
470 | 108.25 | |||
470 | 108.25 | |||
15/07/2024 | 13:19:31.584 | 350 | 108.30 | |
350 | 108.30 | |||
350 | 108.30 | |||
15/07/2024 | 13:18:26.292 | 650 | 108.20 | |
650 | 108.20 | |||
650 | 108.20 | |||
15/07/2024 | 13:17:25.253 | 10 | 108.15 | |
10 | 108.15 | |||
10 | 108.15 | |||
15/07/2024 | 13:16:04.500 | 25 | 108.20 | |
25 | 108.20 | |||
25 | 108.20 | |||
15/07/2024 | 13:15:29.516 | 47 | 108.15 | |
47 | 108.15 | |||
37 | 108.15 | |||
10 | 108.15 | |||
15/07/2024 | 13:13:34.736 | 1 | 108.30 | |
1 | 108.30 | |||
1 | 108.30 | |||
15/07/2024 | 13:13:04.971 | 40 | 108.25 | |
40 | 108.25 | |||
40 | 108.25 | |||
15/07/2024 | 13:12:07.913 | 1 | 108.30 | |
1 | 108.30 | |||
1 | 108.30 | |||
15/07/2024 | 13:11:15.229 | 3 | 108.25 | |
3 | 108.25 | |||
3 | 108.25 | |||
15/07/2024 | 13:10:19.999 | 10 | 108.35 | |
10 | 108.35 | |||
10 | 108.35 | |||
15/07/2024 | 13:10:06.426 | 10 | 108.35 | |
10 | 108.35 | |||
10 | 108.35 | |||
15/07/2024 | 13:09:22.125 | 300 | 108.35 | |
300 | 108.35 | |||
300 | 108.35 | |||
15/07/2024 | 13:09:03.153 | 10 | 108.40 | |
10 | 108.40 | |||
10 | 108.40 | |||
15/07/2024 | 13:08:26.441 | 200 | 108.40 | |
200 | 108.40 | |||
200 | 108.40 | |||
15/07/2024 | 13:05:42.501 | 50 | 108.35 | |
50 | 108.35 | |||
50 | 108.35 | |||
15/07/2024 | 13:03:55.051 | 68 | 108.35 | |
68 | 108.35 | |||
68 | 108.35 | |||
15/07/2024 | 12:56:45.576 | 91 | 108.35 | |
91 | 108.35 | |||
91 | 108.35 | |||
15/07/2024 | 12:55:02.164 | 5 | 108.35 | |
5 | 108.35 | |||
5 | 108.35 | |||
15/07/2024 | 12:54:10.616 | 3 | 108.25 | |
3 | 108.25 | |||
3 | 108.25 | |||
15/07/2024 | 12:53:42.622 | 2 | 108.30 | |
2 | 108.30 | |||
2 | 108.30 | |||
15/07/2024 | 12:53:14.951 | 12 | 108.30 | |
12 | 108.30 | |||
12 | 108.30 | |||
15/07/2024 | 12:52:47.300 | 10 | 108.30 | |
10 | 108.30 | |||
10 | 108.30 | |||
15/07/2024 | 12:51:46.503 | 100 | 108.25 | |
100 | 108.25 | |||
100 | 108.25 | |||
15/07/2024 | 12:49:24.930 | 5 | 108.30 | |
5 | 108.30 | |||
5 | 108.30 | |||
15/07/2024 | 12:48:21.858 | 162 | 108.20 | |
162 | 108.20 | |||
162 | 108.20 | |||
15/07/2024 | 12:45:33.177 | 50 | 108.25 | |
50 | 108.25 | |||
50 | 108.25 | |||
15/07/2024 | 12:43:55.917 | 80 | 108.25 | |
80 | 108.25 | |||
80 | 108.25 | |||
15/07/2024 | 12:42:49.192 | 65 | 108.30 | |
65 | 108.30 | |||
65 | 108.30 | |||
15/07/2024 | 12:42:30.897 | 470 | 108.30 | |
470 | 108.30 | |||
470 | 108.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00