Volkswagen AG VZ

769

544

107.70

       

Date Time Volume Order Volume Price
15/07/2024 21:58:54.461 5   107.70
      5 107.70
      5 107.70
15/07/2024 21:54:15.061 11   107.75
      11 107.75
      11 107.75
15/07/2024 21:53:57.777 100   108.20
      100 108.20
      100 108.20
15/07/2024 21:49:28.165 20   108.05
      20 108.05
      20 108.05
15/07/2024 21:46:21.308 350   108.00
      35 108.00
      30 108.00
      235 108.00
      350 108.00
      50 108.00
15/07/2024 21:46:10.135 170   107.95
      30 107.95
      25 107.95
      115 107.95
      170 107.95
15/07/2024 21:45:44.468 23   107.95
      23 107.95
      23 107.95
15/07/2024 21:45:35.376 5   107.65
      5 107.65
      5 107.65
15/07/2024 21:36:28.335 25   107.80
      25 107.80
      25 107.80
15/07/2024 21:35:51.767 1   108.05
      1 108.05
      1 108.05
15/07/2024 21:33:23.157 10   107.70
      10 107.70
      10 107.70
15/07/2024 21:29:48.423 250   107.80
      250 107.80
      250 107.80
15/07/2024 21:29:40.340 50   107.90
      30 107.90
      20 107.90
      50 107.90
15/07/2024 21:29:35.472 50   107.95
      50 107.95
      50 107.95
15/07/2024 21:29:30.749 21   108.10
      21 108.10
      21 108.10
15/07/2024 21:29:18.818 40   108.35
      25 108.35
      15 108.35
      40 108.35
15/07/2024 21:26:26.490 47   108.40
      21 108.40
      6 108.40
      20 108.40
      47 108.40
15/07/2024 21:25:49.291 16   107.85
      16 107.85
      16 107.85
15/07/2024 21:23:33.640 3   108.40
      3 108.40
      3 108.40
15/07/2024 21:17:08.029 220   108.00
      5 108.00
      30 108.00
      85 108.00
      100 108.00
      220 108.00
15/07/2024 21:15:38.240 52   107.85
      52 107.85
      52 107.85
15/07/2024 21:12:32.795 250   107.85
      250 107.85
      185 107.85
      35 107.85
      30 107.85
15/07/2024 21:06:06.548 155   107.90
      20 107.90
      100 107.90
      5 107.90
      30 107.90
      155 107.90
15/07/2024 21:02:43.153 60   108.25
      60 108.25
      20 108.25
      35 108.25
      5 108.25
15/07/2024 20:59:37.278 25   107.80
      25 107.80
      5 107.80
      20 107.80
15/07/2024 20:55:42.365 150   107.95
      150 107.95
      100 107.95
      30 107.95
      20 107.95
15/07/2024 20:52:43.976 140   107.95
      50 107.95
      90 107.95
      140 107.95
15/07/2024 20:51:46.299 1   108.00
      1 108.00
      1 108.00
15/07/2024 20:51:28.591 1   108.00
      1 108.00
      1 108.00
15/07/2024 20:48:26.774 21   107.95
      21 107.95
      21 107.95
15/07/2024 20:48:18.227 3   107.80
      3 107.80
      3 107.80
15/07/2024 20:47:53.128 2   108.00
      2 108.00
      2 108.00
15/07/2024 20:47:34.380 47   107.95
      47 107.95
      7 107.95
      40 107.95
15/07/2024 20:47:12.653 21   108.05
      5 108.05
      21 108.05
      16 108.05
15/07/2024 20:44:08.124 390   107.80
      30 107.80
      90 107.80
      100 107.80
      20 107.80
      390 107.80
      120 107.80
      30 107.80
15/07/2024 20:43:58.567 310   108.05
      25 108.05
      35 108.05
      30 108.05
      5 108.05
      215 108.05
      310 108.05
15/07/2024 20:42:04.160 1   108.05
      1 108.05
      1 108.05
15/07/2024 20:40:04.325 135   108.45
      10 108.45
      23 108.45
      21 108.45
      41 108.45
      5 108.45
      25 108.45
      10 108.45
      135 108.45
15/07/2024 20:36:51.306 28   107.95
      25 107.95
      28 107.95
      3 107.95
15/07/2024 20:34:09.199 10   108.20
      10 108.20
      10 108.20
15/07/2024 20:30:51.322 2   108.40
      2 108.40
      2 108.40
15/07/2024 20:26:24.422 100   108.10
      100 108.10
      100 108.10
15/07/2024 20:26:21.516 65   108.05
      30 108.05
      65 108.05
      35 108.05
15/07/2024 20:26:12.361 165   108.05
      165 108.05
      165 108.05
15/07/2024 20:25:50.005 23   108.05
      23 108.05
      23 108.05
15/07/2024 20:11:22.420 6   108.05
      6 108.05
      6 108.05
15/07/2024 20:10:51.677 6   108.05
      6 108.05
      6 108.05
15/07/2024 20:10:28.597 1   108.05
      1 108.05
      1 108.05
15/07/2024 20:08:26.626 6   108.05
      6 108.05
      6 108.05
15/07/2024 20:05:57.195 10   108.05
      10 108.05
      10 108.05
15/07/2024 20:05:39.049 95   108.05
      95 108.05
      95 108.05
15/07/2024 20:00:59.164 42   108.05
      5 108.05
      22 108.05
      15 108.05
      42 108.05
15/07/2024 19:51:27.427 1   108.05
      1 108.05
      1 108.05
15/07/2024 19:48:31.547 40   107.90
      21 107.90
      40 107.90
      19 107.90
15/07/2024 19:42:52.731 7   108.05
      7 108.05
      7 108.05
15/07/2024 19:40:34.622 1   107.70
      1 107.70
      1 107.70
15/07/2024 19:36:15.927 2   107.65
      2 107.65
      2 107.65
15/07/2024 19:35:36.594 50   108.05
      15 108.05
      30 108.05
      5 108.05
      50 108.05
15/07/2024 19:31:18.715 1   108.05
      1 108.05
      1 108.05
15/07/2024 19:31:09.200 1   107.70
      1 107.70
      1 107.70
15/07/2024 19:20:14.372 38   107.75
      38 107.75
      38 107.75
15/07/2024 19:19:13.529 11   107.75
      11 107.75
      11 107.75
15/07/2024 19:18:04.155 25   107.70
      25 107.70
      5 107.70
      20 107.70
15/07/2024 19:17:04.977 5   107.75
      5 107.75
      5 107.75
15/07/2024 19:16:40.988 22   107.75
      22 107.75
      22 107.75
15/07/2024 19:08:09.942 20   107.85
      20 107.85
      20 107.85
15/07/2024 19:01:09.047 74   107.75
      74 107.75
      69 107.75
      5 107.75
15/07/2024 18:58:03.660 26   108.05
      21 108.05
      5 108.05
      26 108.05
15/07/2024 18:56:22.173 9   107.80
      5 107.80
      4 107.80
      9 107.80
15/07/2024 18:55:35.609 9   108.05
      9 108.05
      9 108.05
15/07/2024 18:53:57.331 1   107.80
      1 107.80
      1 107.80
15/07/2024 18:53:20.455 5   108.05
      5 108.05
      5 108.05
15/07/2024 18:52:39.334 5   108.05
      5 108.05
      5 108.05
15/07/2024 18:46:19.325 10   108.05
      10 108.05
      10 108.05
15/07/2024 18:45:42.695 50   107.90
      30 107.90
      50 107.90
      20 107.90
15/07/2024 18:45:14.720 4   108.00
      4 108.00
      4 108.00
15/07/2024 18:43:11.756 5   108.05
      5 108.05
      5 108.05
15/07/2024 18:42:52.823 10   107.90
      10 107.90
      10 107.90
15/07/2024 18:35:49.868 93   107.95
      93 107.95
      93 107.95
15/07/2024 18:34:05.586 2   107.85
      2 107.85
      2 107.85
15/07/2024 18:32:16.804 5   107.95
      5 107.95
      5 107.95
15/07/2024 18:28:59.224 6   107.90
      6 107.90
      1 107.90
      5 107.90
15/07/2024 18:26:30.856 10   108.05
      10 108.05
      10 108.05
15/07/2024 18:26:28.727 3   107.90
      3 107.90
      3 107.90
15/07/2024 18:23:29.263 15   108.05
      15 108.05
      15 108.05
15/07/2024 18:20:39.618 1   108.05
      1 108.05
      1 108.05
15/07/2024 18:19:49.290 1   108.05
      1 108.05
      1 108.05
15/07/2024 18:18:11.423 13   108.05
      13 108.05
      13 108.05
15/07/2024 18:18:03.385 490   108.00
      50 108.00
      400 108.00
      40 108.00
      460 108.00
      30 108.00
15/07/2024 18:15:40.508 1   108.05
      1 108.05
      1 108.05
15/07/2024 18:13:09.691 3   108.05
      3 108.05
      3 108.05
15/07/2024 18:12:57.609 6   108.00
      6 108.00
      6 108.00
15/07/2024 18:10:34.947 5   108.20
      5 108.20
      5 108.20
15/07/2024 18:07:31.282 117   107.95
      46 107.95
      117 107.95
      16 107.95
      5 107.95
      20 107.95
      10 107.95
      20 107.95
15/07/2024 18:06:16.018 14   108.30
      5 108.30
      9 108.30
      14 108.30
15/07/2024 18:03:53.078 38   107.95
      30 107.95
      8 107.95
      38 107.95
15/07/2024 18:02:36.950 362   108.05
      5 108.05
      362 108.05
      244 108.05
      30 108.05
      10 108.05
      50 108.05
      23 108.05
15/07/2024 18:00:38.504 20   108.10
      20 108.10
      20 108.10
15/07/2024 17:59:15.031 1   108.05
      1 108.05
      1 108.05
15/07/2024 17:57:14.649 2   108.45
      2 108.45
      2 108.45
15/07/2024 17:55:06.119 20   108.45
      20 108.45
      20 108.45
15/07/2024 17:53:35.399 2   108.45
      2 108.45
      2 108.45
15/07/2024 17:52:23.940 30   108.35
      12 108.35
      18 108.35
      30 108.35
15/07/2024 17:50:35.297 11   108.45
      11 108.45
      1 108.45
      10 108.45
15/07/2024 17:45:08.813 10   108.35
      10 108.35
      10 108.35
15/07/2024 17:42:32.269 200   108.05
      200 108.05
      40 108.05
      110 108.05
      20 108.05
      30 108.05
15/07/2024 17:42:18.307 30   108.35
      30 108.35
      30 108.35
15/07/2024 17:38:48.425 3   108.05
      3 108.05
      3 108.05
15/07/2024 17:38:26.094 2   108.45
      2 108.45
      2 108.45
15/07/2024 17:38:25.883 16   108.05
      16 108.05
      16 108.05
15/07/2024 17:36:35.657 11   108.05
      11 108.05
      11 108.05
15/07/2024 17:35:58.057 140   108.05
      10 108.05
      55 108.05
      10 108.05
      7 108.05
      80 108.05
      35 108.05
      50 108.05
      30 108.05
      3 108.05
15/07/2024 17:28:02.543 37   108.40
      37 108.40
      37 108.40
15/07/2024 17:24:18.878 650   108.40
      650 108.40
      650 108.40
15/07/2024 17:23:31.302 360   108.40
      360 108.40
      360 108.40
15/07/2024 17:23:20.486 640   108.40
      640 108.40
      640 108.40
15/07/2024 17:23:06.989 18   108.40
      18 108.40
      18 108.40
15/07/2024 17:21:07.753 140   108.40
      140 108.40
      140 108.40
15/07/2024 17:20:49.116 250   108.40
      250 108.40
      250 108.40
15/07/2024 17:17:49.673 10   108.30
      10 108.30
      10 108.30
15/07/2024 17:16:50.698 4   108.30
      4 108.30
      4 108.30
15/07/2024 17:15:22.781 52   108.30
      52 108.30
      52 108.30
15/07/2024 17:11:14.339 97   108.40
      97 108.40
      97 108.40
15/07/2024 17:11:03.183 94   108.40
      94 108.40
      94 108.40
15/07/2024 17:09:44.502 70   108.40
      70 108.40
      70 108.40
15/07/2024 17:09:42.227 5   108.40
      5 108.40
      5 108.40
15/07/2024 17:08:27.593 3   108.40
      3 108.40
      3 108.40
15/07/2024 17:06:30.512 52   108.30
      52 108.30
      52 108.30
15/07/2024 17:06:00.798 1   108.40
      1 108.40
      1 108.40
15/07/2024 17:05:22.528 50   108.30
      50 108.30
      50 108.30
15/07/2024 17:05:21.750 1   108.35
      1 108.35
      1 108.35
15/07/2024 17:04:40.493 1   108.30
      1 108.30
      1 108.30
15/07/2024 17:00:46.364 5   108.30
      5 108.30
      5 108.30
15/07/2024 16:58:15.790 5   108.25
      5 108.25
      5 108.25
15/07/2024 16:55:10.212 1   108.30
      1 108.30
      1 108.30
15/07/2024 16:54:31.389 70   108.30
      70 108.30
      70 108.30
15/07/2024 16:53:50.671 10   108.30
      10 108.30
      10 108.30
15/07/2024 16:53:37.717 10   108.35
      10 108.35
      10 108.35
15/07/2024 16:53:34.688 50   108.30
      50 108.30
      50 108.30
15/07/2024 16:50:47.118 1   108.30
      1 108.30
      1 108.30
15/07/2024 16:47:54.216 1   108.25
      1 108.25
      1 108.25
15/07/2024 16:47:30.860 8   108.20
      8 108.20
      8 108.20
15/07/2024 16:47:24.542 45   108.25
      45 108.25
      45 108.25
15/07/2024 16:47:18.198 3   108.20
      3 108.20
      3 108.20
15/07/2024 16:47:01.113 1   108.25
      1 108.25
      1 108.25
15/07/2024 16:46:35.400 47   108.20
      47 108.20
      47 108.20
15/07/2024 16:46:21.528 1   108.20
      1 108.20
      1 108.20
15/07/2024 16:44:59.247 30   108.25
      30 108.25
      30 108.25
15/07/2024 16:41:20.842 2   108.25
      2 108.25
      2 108.25
15/07/2024 16:41:19.963 3   108.25
      3 108.25
      3 108.25
15/07/2024 16:36:41.116 1   108.35
      1 108.35
      1 108.35
15/07/2024 16:35:07.636 2   108.30
      2 108.30
      2 108.30
15/07/2024 16:35:04.209 37   108.30
      37 108.30
      37 108.30
15/07/2024 16:33:59.113 2   108.25
      2 108.25
      2 108.25
15/07/2024 16:30:48.679 4   108.20
      4 108.20
      4 108.20
15/07/2024 16:29:29.920 222   108.20
      222 108.20
      222 108.20
15/07/2024 16:28:30.952 100   108.20
      100 108.20
      100 108.20
15/07/2024 16:28:30.640 30   108.20
      30 108.20
      30 108.20
15/07/2024 16:26:24.140 20   108.20
      20 108.20
      20 108.20
15/07/2024 16:24:40.908 10   108.25
      10 108.25
      10 108.25
15/07/2024 16:23:51.698 1   108.25
      1 108.25
      1 108.25
15/07/2024 16:23:04.689 20   108.25
      20 108.25
      20 108.25
15/07/2024 16:13:56.234 70   108.20
      70 108.20
      70 108.20
15/07/2024 16:13:51.391 250   108.20
      250 108.20
      250 108.20
15/07/2024 16:09:20.017 20   108.25
      20 108.25
      20 108.25
15/07/2024 16:08:45.456 20   108.25
      20 108.25
      20 108.25
15/07/2024 16:08:28.127 275   108.30
      275 108.30
      275 108.30
15/07/2024 16:07:28.894 1   108.30
      1 108.30
      1 108.30
15/07/2024 16:07:10.711 4   108.20
      4 108.20
      4 108.20
15/07/2024 16:06:08.992 20   108.15
      20 108.15
      20 108.15
15/07/2024 16:05:14.711 1   108.30
      1 108.30
      1 108.30
15/07/2024 16:05:13.596 10   108.30
      10 108.30
      10 108.30
15/07/2024 16:01:12.800 40   108.25
      40 108.25
      40 108.25
15/07/2024 15:59:54.877 30   108.25
      30 108.25
      30 108.25
15/07/2024 15:57:36.994 20   108.30
      20 108.30
      20 108.30
15/07/2024 15:56:35.692 75   108.25
      75 108.25
      75 108.25
15/07/2024 15:56:19.038 20   108.30
      20 108.30
      20 108.30
15/07/2024 15:56:18.320 3   108.25
      3 108.25
      3 108.25
15/07/2024 15:56:11.933 1   108.30
      1 108.30
      1 108.30
15/07/2024 15:53:38.516 18   108.25
      18 108.25
      18 108.25
15/07/2024 15:51:41.028 1   108.20
      1 108.20
      1 108.20
15/07/2024 15:50:39.491 1   108.15
      1 108.15
      1 108.15
15/07/2024 15:49:11.608 5   108.30
      5 108.30
      5 108.30
15/07/2024 15:48:49.701 25   108.20
      25 108.20
      25 108.20
15/07/2024 15:46:12.791 170   108.15
      170 108.15
      170 108.15
15/07/2024 15:41:06.434 21   108.10
      21 108.10
      21 108.10
15/07/2024 15:38:51.794 470   108.25
      470 108.25
      470 108.25
15/07/2024 15:38:51.452 248   108.30
      248 108.30
      248 108.30
15/07/2024 15:38:24.592 9   108.25
      9 108.25
      9 108.25
15/07/2024 15:37:47.093 20   108.30
      20 108.30
      20 108.30
15/07/2024 15:36:47.399 1   108.30
      1 108.30
      1 108.30
15/07/2024 15:34:57.458 18   108.10
      18 108.10
      18 108.10
15/07/2024 15:28:04.575 40   108.10
      40 108.10
      40 108.10
15/07/2024 15:23:42.606 100   108.20
      100 108.20
      100 108.20
15/07/2024 15:22:49.061 15   108.25
      15 108.25
      15 108.25
15/07/2024 15:21:59.417 5   108.20
      5 108.20
      5 108.20
15/07/2024 15:17:15.639 1   108.20
      1 108.20
      1 108.20
15/07/2024 15:16:23.257 9   108.20
      9 108.20
      9 108.20
15/07/2024 15:15:35.934 11   108.25
      11 108.25
      11 108.25
15/07/2024 15:15:06.081 50   108.25
      50 108.25
      50 108.25
15/07/2024 15:12:08.119 15   108.15
      15 108.15
      15 108.15
15/07/2024 15:11:29.127 2   108.20
      2 108.20
      2 108.20
15/07/2024 15:09:18.884 8   108.25
      8 108.25
      8 108.25
15/07/2024 15:07:20.522 90   108.25
      90 108.25
      90 108.25
15/07/2024 15:05:37.916 40   108.25
      40 108.25
      40 108.25
15/07/2024 15:05:24.577 14   108.30
      14 108.30
      14 108.30
15/07/2024 15:03:43.814 4   108.15
      4 108.15
      4 108.15
15/07/2024 15:02:13.219 1   108.20
      1 108.20
      1 108.20
15/07/2024 15:01:58.456 50   108.15
      50 108.15
      50 108.15
15/07/2024 15:01:12.711 400   108.10
      400 108.10
      400 108.10
15/07/2024 15:01:01.067 600   108.10
      600 108.10
      600 108.10
15/07/2024 14:59:47.172 6   108.20
      6 108.20
      6 108.20
15/07/2024 14:59:44.303 10   108.20
      10 108.20
      10 108.20
15/07/2024 14:58:42.045 30   108.15
      30 108.15
      30 108.15
15/07/2024 14:57:39.024 1   108.10
      1 108.10
      1 108.10
15/07/2024 14:54:57.534 1   108.15
      1 108.15
      1 108.15
15/07/2024 14:51:58.320 35   108.15
      35 108.15
      35 108.15
15/07/2024 14:51:53.529 2   108.15
      2 108.15
      2 108.15
15/07/2024 14:50:03.962 37   108.25
      37 108.25
      37 108.25
15/07/2024 14:48:00.411 102   108.15
      102 108.15
      102 108.15
15/07/2024 14:46:56.583 140   108.20
      140 108.20
      140 108.20
15/07/2024 14:42:37.867 10   108.25
      10 108.25
      10 108.25
15/07/2024 14:38:19.877 100   108.35
      100 108.35
      100 108.35
15/07/2024 14:37:24.710 14   108.40
      14 108.40
      14 108.40
15/07/2024 14:36:40.913 1   108.40
      1 108.40
      1 108.40
15/07/2024 14:36:28.622 1   108.30
      1 108.30
      1 108.30
15/07/2024 14:35:39.060 90   108.40
      90 108.40
      90 108.40
15/07/2024 14:34:32.741 100   108.30
      100 108.30
      100 108.30
15/07/2024 14:32:37.832 30   108.30
      30 108.30
      30 108.30
15/07/2024 14:32:02.024 650   108.35
      650 108.35
      650 108.35
15/07/2024 14:31:36.302 150   108.35
      150 108.35
      150 108.35
15/07/2024 14:31:32.211 30   108.35
      30 108.35
      30 108.35
15/07/2024 14:31:17.357 4   108.30
      4 108.30
      4 108.30
15/07/2024 14:27:55.003 50   108.30
      50 108.30
      50 108.30
15/07/2024 14:25:02.168 9   108.30
      9 108.30
      9 108.30
15/07/2024 14:23:49.923 92   108.30
      92 108.30
      92 108.30
15/07/2024 14:22:35.411 20   108.30
      20 108.30
      20 108.30
15/07/2024 14:16:59.187 100   108.25
      100 108.25
      100 108.25
15/07/2024 14:16:51.204 10   108.20
      10 108.20
      10 108.20
15/07/2024 14:15:37.640 15   108.30
      15 108.30
      15 108.30
15/07/2024 14:15:06.343 3   108.30
      3 108.30
      3 108.30
15/07/2024 14:12:31.912 3   108.30
      3 108.30
      3 108.30
15/07/2024 14:10:18.464 40   108.30
      40 108.30
      40 108.30
15/07/2024 14:09:52.795 1   108.35
      1 108.35
      1 108.35
15/07/2024 14:08:40.809 1   108.40
      1 108.40
      1 108.40
15/07/2024 14:08:14.998 1   108.35
      1 108.35
      1 108.35
15/07/2024 14:08:11.482 20   108.40
      20 108.40
      20 108.40
15/07/2024 14:06:12.045 6   108.35
      6 108.35
      6 108.35
15/07/2024 14:05:31.960 9   108.35
      9 108.35
      9 108.35
15/07/2024 14:02:14.168 350   108.35
      350 108.35
      350 108.35
15/07/2024 14:02:05.687 650   108.35
      650 108.35
      650 108.35
15/07/2024 14:01:15.766 150   108.30
      150 108.30
      150 108.30
15/07/2024 14:00:23.189 529   108.30
      529 108.30
      529 108.30
15/07/2024 14:00:10.604 3   108.25
      3 108.25
      3 108.25
15/07/2024 14:00:00.348 1   108.30
      1 108.30
      1 108.30
15/07/2024 13:58:31.009 470   108.30
      470 108.30
      470 108.30
15/07/2024 13:58:17.194 262   108.25
      262 108.25
      262 108.25
15/07/2024 13:58:02.475 108   108.20
      108 108.20
      108 108.20
15/07/2024 13:53:40.518 1   108.45
      1 108.45
      1 108.45
15/07/2024 13:53:09.919 5   108.40
      5 108.40
      5 108.40
15/07/2024 13:52:59.315 140   108.40
      140 108.40
      140 108.40
15/07/2024 13:51:34.333 20   108.40
      20 108.40
      20 108.40
15/07/2024 13:49:46.063 200   108.30
      200 108.30
      200 108.30
15/07/2024 13:49:33.265 8   108.25
      8 108.25
      8 108.25
15/07/2024 13:47:56.582 15   108.30
      15 108.30
      15 108.30
15/07/2024 13:44:58.881 10   108.30
      10 108.30
      10 108.30
15/07/2024 13:43:09.059 108   108.20
      108 108.20
      108 108.20
15/07/2024 13:42:41.121 30   108.25
      30 108.25
      30 108.25
15/07/2024 13:37:14.166 20   108.20
      20 108.20
      20 108.20
15/07/2024 13:36:03.033 2   108.20
      2 108.20
      2 108.20
15/07/2024 13:32:36.849 7   108.30
      7 108.30
      7 108.30
15/07/2024 13:32:01.665 1   108.35
      1 108.35
      1 108.35
15/07/2024 13:31:46.885 11   108.25
      11 108.25
      11 108.25
15/07/2024 13:31:11.032 10   108.25
      10 108.25
      10 108.25
15/07/2024 13:29:58.623 470   108.10
      470 108.10
      470 108.10
15/07/2024 13:24:56.551 5   108.05
      5 108.05
      5 108.05
15/07/2024 13:22:35.222 100   108.05
      100 108.05
      100 108.05
15/07/2024 13:19:32.105 470   108.25
      470 108.25
      470 108.25
15/07/2024 13:19:31.584 350   108.30
      350 108.30
      350 108.30
15/07/2024 13:18:26.292 650   108.20
      650 108.20
      650 108.20
15/07/2024 13:17:25.253 10   108.15
      10 108.15
      10 108.15
15/07/2024 13:16:04.500 25   108.20
      25 108.20
      25 108.20
15/07/2024 13:15:29.516 47   108.15
      47 108.15
      37 108.15
      10 108.15
15/07/2024 13:13:34.736 1   108.30
      1 108.30
      1 108.30
15/07/2024 13:13:04.971 40   108.25
      40 108.25
      40 108.25
15/07/2024 13:12:07.913 1   108.30
      1 108.30
      1 108.30
15/07/2024 13:11:15.229 3   108.25
      3 108.25
      3 108.25
15/07/2024 13:10:19.999 10   108.35
      10 108.35
      10 108.35
15/07/2024 13:10:06.426 10   108.35
      10 108.35
      10 108.35
15/07/2024 13:09:22.125 300   108.35
      300 108.35
      300 108.35
15/07/2024 13:09:03.153 10   108.40
      10 108.40
      10 108.40
15/07/2024 13:08:26.441 200   108.40
      200 108.40
      200 108.40
15/07/2024 13:05:42.501 50   108.35
      50 108.35
      50 108.35
15/07/2024 13:03:55.051 68   108.35
      68 108.35
      68 108.35
15/07/2024 12:56:45.576 91   108.35
      91 108.35
      91 108.35
15/07/2024 12:55:02.164 5   108.35
      5 108.35
      5 108.35
15/07/2024 12:54:10.616 3   108.25
      3 108.25
      3 108.25
15/07/2024 12:53:42.622 2   108.30
      2 108.30
      2 108.30
15/07/2024 12:53:14.951 12   108.30
      12 108.30
      12 108.30
15/07/2024 12:52:47.300 10   108.30
      10 108.30
      10 108.30
15/07/2024 12:51:46.503 100   108.25
      100 108.25
      100 108.25
15/07/2024 12:49:24.930 5   108.30
      5 108.30
      5 108.30
15/07/2024 12:48:21.858 162   108.20
      162 108.20
      162 108.20
15/07/2024 12:45:33.177 50   108.25
      50 108.25
      50 108.25
15/07/2024 12:43:55.917 80   108.25
      80 108.25
      80 108.25
15/07/2024 12:42:49.192 65   108.30
      65 108.30
      65 108.30
15/07/2024 12:42:30.897 470   108.30
      470 108.30
      470 108.30

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)