Volkswagen AG

133

91

98.00

Date Time Volume Order Volume Price
24/11/2025 21:59:21.693 402   98.00
      402 98.00
      402 98.00
24/11/2025 21:59:09.529 210   98.00
      50 98.00
      210 98.00
      160 98.00
24/11/2025 21:25:18.256 10   98.00
      10 98.00
      10 98.00
24/11/2025 21:17:29.423 2   97.00
      2 97.00
      2 97.00
24/11/2025 21:14:19.046 160   97.50
      160 97.50
      160 97.50
24/11/2025 21:00:15.276 50   98.50
      50 98.50
      50 98.50
24/11/2025 20:58:01.102 160   97.50
      160 97.50
      160 97.50
24/11/2025 20:33:34.910 1   98.00
      1 98.00
      1 98.00
24/11/2025 20:30:37.257 50   98.00
      50 98.00
      40 98.00
      10 98.00
24/11/2025 20:23:03.950 2   97.00
      2 97.00
      2 97.00
24/11/2025 20:19:45.278 20   98.00
      8 98.00
      12 98.00
      20 98.00
24/11/2025 20:13:19.909 1   98.00
      1 98.00
      1 98.00
24/11/2025 20:09:09.410 809   97.60
      809 97.60
      189 97.60
      620 97.60
24/11/2025 20:07:47.906 215   97.60
      5 97.60
      50 97.60
      160 97.60
      215 97.60
24/11/2025 19:56:05.507 26   96.80
      26 96.80
      3 96.80
      5 96.80
      18 96.80
24/11/2025 19:55:46.598 2   96.80
      2 96.80
      2 96.80
24/11/2025 19:38:28.357 5   97.65
      5 97.65
      5 97.65
24/11/2025 19:00:22.762 5   97.60
      5 97.60
      5 97.60
24/11/2025 18:49:51.804 5   96.85
      5 96.85
      5 96.85
24/11/2025 18:28:15.598 50   96.60
      50 96.60
      50 96.60
24/11/2025 18:27:23.287 2   96.55
      2 96.55
      2 96.55
24/11/2025 18:10:52.156 10   97.30
      10 97.30
      10 97.30
24/11/2025 17:56:28.818 2   97.35
      2 97.35
      2 97.35
24/11/2025 16:55:52.614 15   97.15
      15 97.15
      15 97.15
24/11/2025 16:52:13.043 25   97.25
      25 97.25
      25 97.25
24/11/2025 16:49:39.901 86   97.25
      86 97.25
      86 97.25
24/11/2025 16:45:39.383 3   97.25
      3 97.25
      3 97.25
24/11/2025 16:45:24.299 1   97.35
      1 97.35
      1 97.35
24/11/2025 16:42:24.538 5   97.20
      5 97.20
      5 97.20
24/11/2025 16:30:58.037 160   97.20
      160 97.20
      160 97.20
24/11/2025 16:29:12.560 1   97.30
      1 97.30
      1 97.30
24/11/2025 16:21:31.201 10   97.00
      10 97.00
      10 97.00
24/11/2025 16:18:20.180 25   97.15
      25 97.15
      25 97.15
24/11/2025 16:02:45.271 139   96.90
      139 96.90
      139 96.90
24/11/2025 16:00:08.706 1   96.90
      1 96.90
      1 96.90
24/11/2025 15:37:12.212 1   96.55
      1 96.55
      1 96.55
24/11/2025 15:33:18.909 2   96.55
      2 96.55
      2 96.55
24/11/2025 15:24:16.716 4   96.40
      4 96.40
      4 96.40
24/11/2025 15:12:43.671 10   96.25
      10 96.25
      10 96.25
24/11/2025 14:56:29.441 100   96.40
      100 96.40
      100 96.40
24/11/2025 14:53:12.900 3   96.55
      3 96.55
      3 96.55
24/11/2025 13:54:22.415 29   96.60
      29 96.60
      29 96.60
24/11/2025 13:42:57.038 12   96.75
      12 96.75
      12 96.75
24/11/2025 13:14:50.288 51   96.70
      51 96.70
      51 96.70
24/11/2025 13:03:02.710 160   96.85
      160 96.85
      160 96.85
24/11/2025 12:53:47.676 35   96.80
      35 96.80
      35 96.80
24/11/2025 12:53:30.282 35   96.70
      35 96.70
      35 96.70
24/11/2025 12:39:52.653 100   96.70
      100 96.70
      100 96.70
24/11/2025 12:33:43.167 24   96.55
      24 96.55
      24 96.55
24/11/2025 12:20:16.231 4   96.85
      4 96.85
      4 96.85
24/11/2025 12:15:59.871 60   96.75
      60 96.75
      60 96.75
24/11/2025 12:06:15.094 50   96.70
      50 96.70
      50 96.70
24/11/2025 11:04:39.237 10   97.05
      10 97.05
      10 97.05
24/11/2025 10:55:27.668 10   97.10
      10 97.10
      10 97.10
24/11/2025 10:51:43.160 45   96.95
      45 96.95
      45 96.95
24/11/2025 10:41:23.407 200   96.60
      200 96.60
      200 96.60
24/11/2025 10:20:39.206 100   97.00
      100 97.00
      100 97.00
24/11/2025 10:20:39.137 100   97.00
      100 97.00
      100 97.00
24/11/2025 10:19:19.392 25   97.20
      25 97.20
      25 97.20
24/11/2025 10:17:28.843 5   97.15
      5 97.15
      5 97.15
24/11/2025 10:11:53.433 55   97.30
      55 97.30
      55 97.30
24/11/2025 09:55:36.148 16   97.60
      16 97.60
      16 97.60
24/11/2025 09:20:26.704 20   97.15
      20 97.15
      20 97.15
24/11/2025 09:20:15.649 1   97.20
      1 97.20
      1 97.20
24/11/2025 09:13:49.798 26   97.00
      26 97.00
      26 97.00
24/11/2025 09:13:45.265 160   97.00
      160 97.00
      160 97.00
24/11/2025 09:13:45.148 160   97.00
      6 97.00
      160 97.00
      114 97.00
      22 97.00
      18 97.00
24/11/2025 09:13:14.190 19   96.90
      19 96.90
      19 96.90
24/11/2025 09:03:34.468 20   96.65
      20 96.65
      20 96.65
24/11/2025 09:00:40.564 50   96.65
      50 96.65
      50 96.65
24/11/2025 08:56:51.479 4   96.15
      4 96.15
      4 96.15
24/11/2025 08:56:37.623 150   96.30
      50 96.30
      100 96.30
      150 96.30
24/11/2025 08:44:41.470 50   96.40
      50 96.40
      50 96.40
24/11/2025 08:36:50.177 150   96.50
      50 96.50
      150 96.50
      50 96.50
      50 96.50
24/11/2025 08:32:57.720 50   96.45
      50 96.45
      50 96.45
24/11/2025 08:32:29.279 200   96.50
      150 96.50
      200 96.50
      50 96.50
24/11/2025 08:32:15.591 55   96.30
      50 96.30
      5 96.30
      55 96.30
24/11/2025 08:31:43.215 200   96.30
      200 96.30
      200 96.30
24/11/2025 08:31:37.302 2 515   95.50
      2 515 95.50
      1 715 95.50
      200 95.50
      200 95.50
      200 95.50
      200 95.50
24/11/2025 08:31:30.004 910   95.70
      10 95.70
      200 95.70
      910 95.70
      100 95.70
      200 95.70
      200 95.70
      200 95.70
24/11/2025 08:31:17.132 215   96.20
      215 96.20
      200 96.20
      10 96.20
      5 96.20
24/11/2025 08:31:17.128 300   96.30
      100 96.30
      200 96.30
      300 96.30
24/11/2025 08:31:17.123 200   96.35
      200 96.35
      200 96.35
24/11/2025 08:31:17.116 300   96.40
      200 96.40
      300 96.40
      100 96.40
24/11/2025 08:30:59.939 160   96.45
      160 96.45
      160 96.45
24/11/2025 08:29:58.177 51   96.70
      51 96.70
      51 96.70
24/11/2025 08:21:08.376 100   96.45
      100 96.45
      100 96.45
24/11/2025 08:20:50.521 286   96.50
      26 96.50
      286 96.50
      100 96.50
      160 96.50
24/11/2025 08:10:05.243 1   96.95
      1 96.95
      1 96.95
24/11/2025 08:06:01.656 1   96.50
      1 96.50
      1 96.50
24/11/2025 07:31:45.716 51   96.50
      36 96.50
      5 96.50
      35 96.50
      1 96.50
      10 96.50
      15 96.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)