Volkswagen AG

24

18

94.30

Date Time Volume Order Volume Price
03/07/2025 09:24:01.451 132   94.30
      132 94.30
      132 94.30
03/07/2025 09:11:01.958 100   94.20
      100 94.20
      100 94.20
03/07/2025 09:09:27.926 42   94.00
      42 94.00
      42 94.00
03/07/2025 09:07:04.858 5   93.85
      5 93.85
      5 93.85
03/07/2025 09:00:47.953 5 700   93.50
      5 700 93.50
      5 700 93.50
03/07/2025 08:48:23.653 6   94.15
      1 94.15
      6 94.15
      5 94.15
03/07/2025 08:34:53.376 4   94.10
      4 94.10
      4 94.10
03/07/2025 08:06:30.671 26   93.45
      26 93.45
      26 93.45
03/07/2025 08:01:39.758 90   93.40
      5 93.40
      85 93.40
      90 93.40
03/07/2025 08:01:30.924 5   93.50
      5 93.50
      5 93.50
03/07/2025 08:01:03.639 1   94.15
      1 94.15
      1 94.15
03/07/2025 08:00:46.501 15   94.15
      15 94.15
      10 94.15
      5 94.15
03/07/2025 07:58:34.731 20   93.55
      20 93.55
      20 93.55
03/07/2025 07:40:38.549 2   94.20
      2 94.20
      2 94.20
03/07/2025 07:38:56.146 5   93.50
      5 93.50
      5 93.50
03/07/2025 07:34:06.730 27   93.55
      27 93.55
      27 93.55
03/07/2025 07:33:51.556 250   94.20
      100 94.20
      123 94.20
      27 94.20
      250 94.20
03/07/2025 07:30:11.239 91   93.40
      85 93.40
      90 93.40
      6 93.40
      1 93.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)