Volkswagen AG

394

312

107.00

Date Time Volume Order Volume Price
04/12/2025 21:59:21.549 1   107.00
      1 107.00
      1 107.00
04/12/2025 21:59:20.431 12   107.00
      12 107.00
      7 107.00
      5 107.00
04/12/2025 21:49:03.814 150   106.40
      150 106.40
      150 106.40
04/12/2025 21:48:55.474 150   106.40
      150 106.40
      150 106.40
04/12/2025 21:27:04.031 5   106.40
      5 106.40
      5 106.40
04/12/2025 21:14:41.278 10   106.40
      10 106.40
      10 106.40
04/12/2025 21:07:08.539 50   106.40
      50 106.40
      50 106.40
04/12/2025 20:57:55.702 200   106.60
      200 106.60
      200 106.60
04/12/2025 20:57:45.327 159   106.50
      159 106.50
      159 106.50
04/12/2025 20:57:28.972 150   106.60
      150 106.60
      150 106.60
04/12/2025 20:56:40.821 150   106.60
      150 106.60
      150 106.60
04/12/2025 20:56:32.494 5   106.60
      5 106.60
      5 106.60
04/12/2025 20:54:00.663 1   106.40
      1 106.40
      1 106.40
04/12/2025 20:39:15.346 1   107.20
      1 107.20
      1 107.20
04/12/2025 20:35:28.504 14   106.40
      14 106.40
      14 106.40
04/12/2025 20:29:44.562 50   106.20
      50 106.20
      45 106.20
      5 106.20
04/12/2025 20:25:53.650 4   107.00
      4 107.00
      4 107.00
04/12/2025 20:17:22.470 127   106.50
      127 106.50
      127 106.50
04/12/2025 20:17:22.094 28   106.50
      10 106.50
      28 106.50
      18 106.50
04/12/2025 20:02:37.663 20   106.40
      20 106.40
      20 106.40
04/12/2025 20:01:26.381 40   106.40
      35 106.40
      5 106.40
      40 106.40
04/12/2025 19:59:40.019 60   107.00
      60 107.00
      60 107.00
04/12/2025 19:59:00.462 116   107.00
      116 107.00
      116 107.00
04/12/2025 19:55:12.421 50   107.10
      50 107.10
      50 107.10
04/12/2025 19:51:17.738 36   107.00
      36 107.00
      36 107.00
04/12/2025 19:48:59.551 100   107.90
      100 107.90
      50 107.90
      50 107.90
04/12/2025 19:42:10.901 5   107.00
      5 107.00
      5 107.00
04/12/2025 19:38:09.052 5   106.50
      5 106.50
      5 106.50
04/12/2025 19:37:38.536 24   107.30
      10 107.30
      9 107.30
      5 107.30
      24 107.30
04/12/2025 19:24:55.096 1   106.40
      1 106.40
      1 106.40
04/12/2025 19:24:48.113 165   106.40
      50 106.40
      5 106.40
      60 106.40
      165 106.40
      40 106.40
      10 106.40
04/12/2025 19:24:08.218 1   106.40
      1 106.40
      1 106.40
04/12/2025 19:22:06.139 20   107.20
      20 107.20
      20 107.20
04/12/2025 19:19:51.225 10   107.20
      10 107.20
      10 107.20
04/12/2025 19:13:51.483 80   107.30
      61 107.30
      19 107.30
      80 107.30
04/12/2025 19:05:14.990 93   107.20
      93 107.20
      93 107.20
04/12/2025 19:05:12.038 140   107.20
      140 107.20
      140 107.20
04/12/2025 19:03:06.219 140   107.20
      140 107.20
      140 107.20
04/12/2025 19:00:50.937 30   106.60
      11 106.60
      30 106.60
      19 106.60
04/12/2025 18:56:30.550 100   107.30
      50 107.30
      15 107.30
      30 107.30
      5 107.30
      100 107.30
04/12/2025 18:55:28.596 4   106.50
      4 106.50
      4 106.50
04/12/2025 18:38:43.701 15   107.10
      4 107.10
      15 107.10
      10 107.10
      1 107.10
04/12/2025 18:37:24.462 50   106.60
      50 106.60
      50 106.60
04/12/2025 18:36:09.279 25   106.50
      25 106.50
      25 106.50
04/12/2025 18:16:14.971 23   106.60
      23 106.60
      23 106.60
04/12/2025 18:10:01.750 50   107.00
      50 107.00
      50 107.00
04/12/2025 17:49:58.818 100   106.50
      100 106.50
      90 106.50
      10 106.50
04/12/2025 17:40:04.446 5   106.50
      5 106.50
      5 106.50
04/12/2025 17:40:04.382 1   106.40
      1 106.40
      1 106.40
04/12/2025 17:23:07.009 30   106.90
      30 106.90
      30 106.90
04/12/2025 17:22:09.651 1   106.70
      1 106.70
      1 106.70
04/12/2025 17:20:21.297 4   106.70
      4 106.70
      4 106.70
04/12/2025 17:17:59.381 160   106.80
      160 106.80
      160 106.80
04/12/2025 17:17:44.035 15   106.80
      15 106.80
      15 106.80
04/12/2025 17:15:35.625 19   106.60
      19 106.60
      19 106.60
04/12/2025 17:15:35.147 190   106.60
      190 106.60
      190 106.60
04/12/2025 17:14:50.332 190   106.70
      190 106.70
      190 106.70
04/12/2025 17:14:01.144 1   106.70
      1 106.70
      1 106.70
04/12/2025 17:06:24.253 110   106.90
      110 106.90
      110 106.90
04/12/2025 17:06:15.899 190   106.90
      190 106.90
      190 106.90
04/12/2025 16:59:58.883 100   106.70
      100 106.70
      100 106.70
04/12/2025 16:58:39.881 32   106.60
      32 106.60
      32 106.60
04/12/2025 16:49:33.084 100   106.50
      100 106.50
      100 106.50
04/12/2025 16:48:55.148 5   106.40
      5 106.40
      5 106.40
04/12/2025 16:48:05.733 10   106.40
      10 106.40
      10 106.40
04/12/2025 16:46:04.860 30   106.50
      30 106.50
      30 106.50
04/12/2025 16:43:32.701 25   106.50
      25 106.50
      25 106.50
04/12/2025 16:42:49.354 2   106.70
      2 106.70
      2 106.70
04/12/2025 16:36:19.330 150   106.40
      150 106.40
      150 106.40
04/12/2025 16:36:18.824 47   106.40
      47 106.40
      47 106.40
04/12/2025 16:31:29.970 100   106.50
      100 106.50
      100 106.50
04/12/2025 16:16:12.242 25   106.50
      25 106.50
      25 106.50
04/12/2025 16:16:10.988 11   106.50
      11 106.50
      11 106.50
04/12/2025 16:15:41.120 20   106.40
      20 106.40
      20 106.40
04/12/2025 16:15:07.109 1   106.70
      1 106.70
      1 106.70
04/12/2025 16:13:07.979 8   106.60
      8 106.60
      8 106.60
04/12/2025 16:00:17.819 9   106.60
      9 106.60
      9 106.60
04/12/2025 15:55:37.014 10   106.60
      10 106.60
      10 106.60
04/12/2025 15:46:52.233 5   107.00
      5 107.00
      5 107.00
04/12/2025 15:42:24.087 11   107.00
      11 107.00
      11 107.00
04/12/2025 15:41:41.628 8   107.10
      8 107.10
      8 107.10
04/12/2025 15:35:19.181 35   106.70
      35 106.70
      35 106.70
04/12/2025 15:33:58.546 1   107.00
      1 107.00
      1 107.00
04/12/2025 15:33:43.326 2   107.10
      2 107.10
      2 107.10
04/12/2025 15:31:57.638 1   106.90
      1 106.90
      1 106.90
04/12/2025 15:19:17.570 3   106.90
      3 106.90
      3 106.90
04/12/2025 15:17:32.956 100   106.90
      100 106.90
      100 106.90
04/12/2025 15:16:02.490 126   106.90
      60 106.90
      126 106.90
      66 106.90
04/12/2025 15:11:10.875 5   106.90
      5 106.90
      5 106.90
04/12/2025 15:10:52.912 10   106.90
      10 106.90
      10 106.90
04/12/2025 15:09:48.166 180   107.10
      180 107.10
      180 107.10
04/12/2025 15:01:37.240 150   107.00
      150 107.00
      150 107.00
04/12/2025 14:58:23.343 30   107.10
      30 107.10
      30 107.10
04/12/2025 14:53:15.010 14   107.00
      14 107.00
      14 107.00
04/12/2025 14:51:27.096 20   106.80
      20 106.80
      20 106.80
04/12/2025 14:48:55.600 20   107.10
      20 107.10
      20 107.10
04/12/2025 14:43:14.186 150   106.90
      150 106.90
      150 106.90
04/12/2025 14:43:03.101 3   106.90
      3 106.90
      3 106.90
04/12/2025 14:42:22.900 20   106.90
      20 106.90
      20 106.90
04/12/2025 14:39:00.570 55   107.00
      55 107.00
      55 107.00
04/12/2025 14:37:57.990 50   106.80
      50 106.80
      50 106.80
04/12/2025 14:33:31.055 14   106.80
      14 106.80
      14 106.80
04/12/2025 14:33:05.866 10   106.80
      10 106.80
      10 106.80
04/12/2025 14:29:58.673 5   106.90
      5 106.90
      5 106.90
04/12/2025 14:26:35.821 190   107.00
      190 107.00
      190 107.00
04/12/2025 14:26:22.044 100   107.00
      100 107.00
      100 107.00
04/12/2025 14:20:50.051 11   107.10
      11 107.10
      11 107.10
04/12/2025 14:19:35.057 130   107.00
      130 107.00
      130 107.00
04/12/2025 14:14:22.811 54   106.80
      54 106.80
      54 106.80
04/12/2025 14:09:53.727 1   106.80
      1 106.80
      1 106.80
04/12/2025 14:04:07.295 17   106.80
      17 106.80
      17 106.80
04/12/2025 14:03:00.065 6   106.80
      6 106.80
      6 106.80
04/12/2025 14:02:17.922 4   106.80
      4 106.80
      4 106.80
04/12/2025 14:01:14.174 100   106.80
      100 106.80
      100 106.80
04/12/2025 14:00:02.928 10   107.00
      10 107.00
      10 107.00
04/12/2025 13:56:54.261 100   107.00
      100 107.00
      100 107.00
04/12/2025 13:54:30.746 44   106.80
      44 106.80
      44 106.80
04/12/2025 13:54:30.713 9   106.80
      9 106.80
      9 106.80
04/12/2025 13:38:02.948 100   106.80
      100 106.80
      100 106.80
04/12/2025 13:35:30.124 14   106.70
      14 106.70
      14 106.70
04/12/2025 13:23:03.738 130   106.90
      130 106.90
      130 106.90
04/12/2025 13:23:03.707 50   106.90
      50 106.90
      50 106.90
04/12/2025 13:20:47.550 2   107.10
      2 107.10
      2 107.10
04/12/2025 13:16:02.480 2   107.00
      2 107.00
      2 107.00
04/12/2025 13:14:02.413 5   107.20
      5 107.20
      5 107.20
04/12/2025 13:05:30.508 15   107.20
      15 107.20
      15 107.20
04/12/2025 13:00:33.721 150   107.40
      150 107.40
      150 107.40
04/12/2025 12:59:43.018 10   107.20
      10 107.20
      10 107.20
04/12/2025 12:58:31.622 5   107.00
      5 107.00
      5 107.00
04/12/2025 12:55:32.760 11   107.00
      11 107.00
      11 107.00
04/12/2025 12:53:04.631 2   107.00
      2 107.00
      2 107.00
04/12/2025 12:50:24.746 1   107.00
      1 107.00
      1 107.00
04/12/2025 12:46:49.280 20   106.80
      20 106.80
      20 106.80
04/12/2025 12:43:36.925 9   107.10
      9 107.10
      9 107.10
04/12/2025 12:43:16.527 4   107.10
      4 107.10
      4 107.10
04/12/2025 12:40:35.481 28   107.20
      28 107.20
      28 107.20
04/12/2025 12:38:37.050 10   107.10
      10 107.10
      10 107.10
04/12/2025 12:37:13.157 61   107.20
      61 107.20
      61 107.20
04/12/2025 12:34:40.275 45   107.00
      45 107.00
      45 107.00
04/12/2025 12:34:12.796 170   107.10
      170 107.10
      170 107.10
04/12/2025 12:33:25.312 74   107.00
      74 107.00
      74 107.00
04/12/2025 12:33:01.375 1   107.20
      1 107.20
      1 107.20
04/12/2025 12:30:33.769 150   107.20
      150 107.20
      150 107.20
04/12/2025 12:29:58.572 181   107.30
      181 107.30
      181 107.30
04/12/2025 12:26:48.904 46   107.30
      46 107.30
      46 107.30
04/12/2025 12:24:55.225 8   107.20
      8 107.20
      8 107.20
04/12/2025 12:23:19.382 27   107.20
      27 107.20
      27 107.20
04/12/2025 12:17:44.679 55   107.30
      55 107.30
      55 107.30
04/12/2025 12:16:37.455 1   107.40
      1 107.40
      1 107.40
04/12/2025 12:16:37.255 37   107.40
      37 107.40
      37 107.40
04/12/2025 12:16:24.869 10   107.30
      10 107.30
      10 107.30
04/12/2025 12:14:36.990 116   107.50
      116 107.50
      116 107.50
04/12/2025 12:13:52.857 100   107.40
      100 107.40
      100 107.40
04/12/2025 12:07:10.676 8   107.30
      8 107.30
      8 107.30
04/12/2025 12:04:50.522 800   107.30
      800 107.30
      800 107.30
04/12/2025 12:04:43.117 140   107.40
      140 107.40
      140 107.40
04/12/2025 12:04:42.705 140   107.40
      140 107.40
      140 107.40
04/12/2025 12:04:41.495 140   107.40
      140 107.40
      140 107.40
04/12/2025 12:04:39.807 140   107.40
      140 107.40
      140 107.40
04/12/2025 12:04:39.775 140   107.40
      140 107.40
      140 107.40
04/12/2025 12:04:08.234 50   107.30
      50 107.30
      50 107.30
04/12/2025 12:02:11.568 50   107.10
      50 107.10
      50 107.10
04/12/2025 11:56:51.205 8   107.10
      8 107.10
      8 107.10
04/12/2025 11:47:09.036 70   106.90
      70 106.90
      70 106.90
04/12/2025 11:47:02.185 14   106.90
      14 106.90
      14 106.90
04/12/2025 11:46:21.890 20   107.10
      20 107.10
      20 107.10
04/12/2025 11:46:15.614 110   107.00
      110 107.00
      110 107.00
04/12/2025 11:46:12.926 190   107.00
      190 107.00
      190 107.00
04/12/2025 11:44:15.333 86   107.10
      86 107.10
      86 107.10
04/12/2025 11:42:34.914 15   107.10
      15 107.10
      15 107.10
04/12/2025 11:40:00.673 10   107.10
      10 107.10
      10 107.10
04/12/2025 11:32:32.030 5   107.40
      5 107.40
      5 107.40
04/12/2025 11:28:22.427 20   107.30
      20 107.30
      20 107.30
04/12/2025 11:25:53.206 4   107.30
      4 107.30
      4 107.30
04/12/2025 11:24:43.936 10   107.30
      10 107.30
      10 107.30
04/12/2025 11:22:58.426 99   107.30
      99 107.30
      99 107.30
04/12/2025 11:19:41.514 35   107.40
      35 107.40
      35 107.40
04/12/2025 11:16:38.184 12   107.30
      12 107.30
      12 107.30
04/12/2025 11:16:38.107 10   107.30
      10 107.30
      10 107.30
04/12/2025 11:15:25.753 1   107.70
      1 107.70
      1 107.70
04/12/2025 11:15:01.671 50   107.70
      50 107.70
      50 107.70
04/12/2025 11:14:32.760 80   107.60
      80 107.60
      80 107.60
04/12/2025 11:14:26.426 140   107.70
      140 107.70
      140 107.70
04/12/2025 11:14:08.859 140   107.70
      140 107.70
      140 107.70
04/12/2025 11:14:08.778 140   107.70
      140 107.70
      140 107.70
04/12/2025 11:09:26.176 20   107.60
      20 107.60
      20 107.60
04/12/2025 11:07:38.433 1   107.90
      1 107.90
      1 107.90
04/12/2025 11:07:22.822 1   107.70
      1 107.70
      1 107.70
04/12/2025 11:03:32.081 50   108.00
      50 108.00
      50 108.00
04/12/2025 11:02:06.744 98   108.20
      98 108.20
      98 108.20
04/12/2025 11:01:57.320 402   108.20
      190 108.20
      127 108.20
      402 108.20
      85 108.20
04/12/2025 11:01:10.827 277   108.00
      67 108.00
      50 108.00
      190 108.00
      160 108.00
      87 108.00
04/12/2025 11:01:03.167 180   108.00
      99 108.00
      180 108.00
      81 108.00
04/12/2025 11:01:03.047 75   107.90
      50 107.90
      25 107.90
      75 107.90
04/12/2025 11:00:27.814 32   107.70
      5 107.70
      32 107.70
      27 107.70
04/12/2025 10:59:38.430 1   107.80
      1 107.80
      1 107.80
04/12/2025 10:58:56.955 1   107.60
      1 107.60
      1 107.60
04/12/2025 10:56:23.945 10   107.60
      10 107.60
      10 107.60
04/12/2025 10:54:25.652 19   107.50
      19 107.50
      19 107.50
04/12/2025 10:53:09.528 30   107.50
      30 107.50
      30 107.50
04/12/2025 10:51:13.737 15   107.40
      15 107.40
      15 107.40
04/12/2025 10:49:50.162 50   107.60
      50 107.60
      50 107.60
04/12/2025 10:49:50.139 45   107.60
      45 107.60
      45 107.60
04/12/2025 10:48:14.038 180   107.30
      180 107.30
      180 107.30
04/12/2025 10:48:10.885 20   107.30
      20 107.30
      20 107.30
04/12/2025 10:46:08.196 2   107.30
      2 107.30
      2 107.30
04/12/2025 10:46:04.799 10   107.50
      10 107.50
      10 107.50
04/12/2025 10:44:36.438 87   106.90
      87 106.90
      87 106.90
04/12/2025 10:43:54.408 100   107.20
      100 107.20
      100 107.20
04/12/2025 10:42:54.962 10   107.10
      10 107.10
      10 107.10
04/12/2025 10:40:56.107 44   107.00
      44 107.00
      44 107.00
04/12/2025 10:39:47.853 20   106.90
      20 106.90
      20 106.90
04/12/2025 10:29:58.394 88   106.90
      88 106.90
      88 106.90
04/12/2025 10:28:38.602 1   107.00
      1 107.00
      1 107.00
04/12/2025 10:28:24.108 6   106.80
      6 106.80
      6 106.80
04/12/2025 10:26:26.181 50   106.80
      50 106.80
      50 106.80
04/12/2025 10:25:43.190 40   106.60
      40 106.60
      40 106.60
04/12/2025 10:24:20.344 30   106.80
      30 106.80
      30 106.80
04/12/2025 10:24:05.598 50   106.60
      50 106.60
      50 106.60
04/12/2025 10:23:35.256 100   106.60
      100 106.60
      100 106.60
04/12/2025 10:20:28.886 100   106.50
      100 106.50
      100 106.50
04/12/2025 10:19:05.268 150   106.70
      150 106.70
      150 106.70
04/12/2025 10:15:45.279 190   106.60
      190 106.60
      190 106.60
04/12/2025 10:10:58.338 25   106.50
      25 106.50
      25 106.50
04/12/2025 10:10:58.280 1   106.50
      1 106.50
      1 106.50
04/12/2025 10:09:23.824 30   106.60
      30 106.60
      30 106.60
04/12/2025 10:07:58.628 100   106.70
      100 106.70
      100 106.70
04/12/2025 10:04:07.045 1   106.70
      1 106.70
      1 106.70
04/12/2025 10:03:50.416 190   106.70
      190 106.70
      190 106.70
04/12/2025 10:03:15.475 100   106.70
      100 106.70
      100 106.70
04/12/2025 10:01:58.359 50   106.80
      50 106.80
      50 106.80
04/12/2025 09:54:32.326 19   106.90
      19 106.90
      19 106.90
04/12/2025 09:54:15.688 100   107.00
      100 107.00
      100 107.00
04/12/2025 09:53:51.285 5   107.00
      5 107.00
      5 107.00
04/12/2025 09:52:59.860 20   107.00
      10 107.00
      20 107.00
      10 107.00
04/12/2025 09:52:51.812 190   107.00
      190 107.00
      190 107.00
04/12/2025 09:50:33.283 1   106.80
      1 106.80
      1 106.80
04/12/2025 09:48:08.651 50   107.00
      50 107.00
      50 107.00
04/12/2025 09:44:27.025 10   107.00
      10 107.00
      10 107.00
04/12/2025 09:44:12.392 42   107.00
      42 107.00
      42 107.00
04/12/2025 09:43:45.438 200   107.00
      200 107.00
      200 107.00
04/12/2025 09:43:39.288 113   107.00
      113 107.00
      34 107.00
      10 107.00
      50 107.00
      4 107.00
      15 107.00
04/12/2025 09:42:32.118 102   106.80
      102 106.80
      102 106.80
04/12/2025 09:37:50.044 140   106.60
      140 106.60
      140 106.60
04/12/2025 09:37:30.371 30   106.50
      30 106.50
      30 106.50
04/12/2025 09:37:04.964 100   106.40
      100 106.40
      100 106.40
04/12/2025 09:36:48.291 14   106.40
      14 106.40
      14 106.40
04/12/2025 09:35:01.828 27   106.40
      27 106.40
      27 106.40
04/12/2025 09:32:25.213 190   106.50
      190 106.50
      190 106.50
04/12/2025 09:29:24.073 150   106.60
      150 106.60
      150 106.60
04/12/2025 09:29:24.027 150   106.60
      150 106.60
      150 106.60
04/12/2025 09:29:22.741 10   106.60
      10 106.60
      10 106.60
04/12/2025 09:29:20.210 7   106.50
      7 106.50
      7 106.50
04/12/2025 09:29:14.745 190   106.50
      190 106.50
      190 106.50
04/12/2025 09:29:14.668 190   106.50
      190 106.50
      190 106.50
04/12/2025 09:28:57.406 25   106.40
      25 106.40
      25 106.40
04/12/2025 09:28:42.140 107   106.20
      107 106.20
      107 106.20
04/12/2025 09:28:20.346 150   106.20
      150 106.20
      150 106.20
04/12/2025 09:23:04.041 100   106.20
      100 106.20
      100 106.20
04/12/2025 09:20:37.669 170   106.30
      20 106.30
      170 106.30
      150 106.30
04/12/2025 09:20:19.455 50   106.20
      50 106.20
      50 106.20
04/12/2025 09:20:19.391 150   106.20
      150 106.20
      150 106.20
04/12/2025 09:18:41.560 20   106.10
      20 106.10
      20 106.10
04/12/2025 09:18:01.013 12   106.20
      12 106.20
      12 106.20
04/12/2025 09:17:41.855 150   106.30
      150 106.30
      150 106.30
04/12/2025 09:17:41.810 150   106.30
      150 106.30
      150 106.30
04/12/2025 09:17:41.750 150   106.30
      150 106.30
      150 106.30
04/12/2025 09:17:23.860 170   106.20
      170 106.20
      170 106.20
04/12/2025 09:16:06.701 100   106.30
      100 106.30
      100 106.30
04/12/2025 09:15:22.799 10   106.10
      10 106.10
      10 106.10
04/12/2025 09:14:28.148 1 042   106.00
      992 106.00
      753 106.00
      50 106.00
      289 106.00
04/12/2025 09:14:06.285 479   106.00
      289 106.00
      190 106.00
      479 106.00
04/12/2025 09:13:19.385 190   106.00
      100 106.00
      29 106.00
      6 106.00
      190 106.00
      50 106.00
      5 106.00
04/12/2025 09:13:15.486 17   105.90
      2 105.90
      17 105.90
      15 105.90
04/12/2025 09:13:09.205 150   105.80
      150 105.80
      130 105.80
      20 105.80
04/12/2025 09:13:08.814 20   105.70
      5 105.70
      20 105.70
      15 105.70
04/12/2025 09:13:08.184 86   105.50
      86 105.50
      38 105.50
      40 105.50
      8 105.50
04/12/2025 09:12:46.672 2   105.40
      2 105.40
      2 105.40
04/12/2025 09:12:40.167 23   105.40
      23 105.40
      23 105.40
04/12/2025 09:10:05.320 10   105.20
      10 105.20
      10 105.20
04/12/2025 09:09:19.038 190   105.30
      190 105.30
      190 105.30
04/12/2025 09:07:48.689 100   105.30
      100 105.30
      67 105.30
      33 105.30
04/12/2025 09:07:45.994 10   105.10
      10 105.10
      10 105.10
04/12/2025 09:07:12.986 100   105.00
      100 105.00
      100 105.00
04/12/2025 09:07:07.624 1   105.20
      1 105.20
      1 105.20
04/12/2025 09:06:41.152 1   105.00
      1 105.00
      1 105.00
04/12/2025 09:06:18.282 183   105.00
      183 105.00
      1 105.00
      1 105.00
      15 105.00
      10 105.00
      25 105.00
      53 105.00
      15 105.00
      13 105.00
      50 105.00
04/12/2025 09:05:24.308 190   105.00
      88 105.00
      2 105.00
      100 105.00
      190 105.00
04/12/2025 09:05:05.944 190   105.00
      3 105.00
      10 105.00
      100 105.00
      25 105.00
      190 105.00
      37 105.00
      15 105.00
04/12/2025 09:05:00.060 16   104.80
      16 104.80
      16 104.80
04/12/2025 09:03:43.481 20   104.70
      20 104.70
      20 104.70
04/12/2025 09:03:43.456 160   104.60
      160 104.60
      160 104.60
04/12/2025 09:02:48.585 190   104.60
      190 104.60
      190 104.60
04/12/2025 09:02:33.234 200   104.50
      200 104.50
      200 104.50
04/12/2025 09:01:40.601 90   104.50
      90 104.50
      90 104.50
04/12/2025 09:01:31.236 160   104.50
      160 104.50
      160 104.50
04/12/2025 09:01:26.940 19   104.30
      19 104.30
      19 104.30
04/12/2025 09:01:26.785 50   104.10
      50 104.10
      50 104.10
04/12/2025 09:00:33.863 150   104.00
      150 104.00
      150 104.00
04/12/2025 08:52:56.522 15   103.70
      15 103.70
      15 103.70
04/12/2025 08:33:03.548 5   103.60
      5 103.60
      5 103.60
04/12/2025 08:29:58.172 150   103.80
      150 103.80
      150 103.80
04/12/2025 08:28:05.625 1   103.60
      1 103.60
      1 103.60
04/12/2025 08:27:16.530 5   104.00
      5 104.00
      5 104.00
04/12/2025 08:23:35.971 150   104.00
      25 104.00
      75 104.00
      50 104.00
      150 104.00
04/12/2025 08:12:54.944 8   103.60
      8 103.60
      8 103.60
04/12/2025 08:10:38.196 20   103.60
      20 103.60
      20 103.60
04/12/2025 08:02:44.858 19   104.00
      19 104.00
      19 104.00
04/12/2025 07:46:52.889 20   104.40
      20 104.40
      18 104.40
      2 104.40
04/12/2025 07:46:27.778 18   103.90
      18 103.90
      18 103.90
04/12/2025 07:44:12.272 50   104.00
      25 104.00
      50 104.00
      25 104.00
04/12/2025 07:31:09.789 70   103.80
      33 103.80
      20 103.80
      18 103.80
      50 103.80
      10 103.80
      9 103.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)