Volkswagen AG

109

89

93.05

Date Time Volume Order Volume Price
28/10/2025 21:12:39.459 3   93.05
      3 93.05
      3 93.05
28/10/2025 21:04:31.955 3   93.00
      3 93.00
      3 93.00
28/10/2025 20:57:28.736 1   93.05
      1 93.05
      1 93.05
28/10/2025 20:46:50.831 163   92.10
      55 92.10
      50 92.10
      163 92.10
      58 92.10
28/10/2025 20:18:09.522 10   92.20
      10 92.20
      10 92.20
28/10/2025 19:41:22.760 7   92.25
      7 92.25
      2 92.25
      5 92.25
28/10/2025 19:30:39.406 52   92.25
      20 92.25
      19 92.25
      13 92.25
      52 92.25
28/10/2025 19:30:10.289 1   92.25
      1 92.25
      1 92.25
28/10/2025 19:26:48.713 1   93.20
      1 93.20
      1 93.20
28/10/2025 19:25:52.684 2   92.30
      2 92.30
      2 92.30
28/10/2025 19:00:12.083 52   93.10
      40 93.10
      12 93.10
      52 93.10
28/10/2025 18:42:02.302 1   93.05
      1 93.05
      1 93.05
28/10/2025 18:27:11.529 50   93.05
      30 93.05
      20 93.05
      50 93.05
28/10/2025 18:20:53.417 20   93.05
      20 93.05
      17 93.05
      3 93.05
28/10/2025 17:38:10.427 2   93.05
      2 93.05
      2 93.05
28/10/2025 17:36:59.791 4   92.20
      4 92.20
      4 92.20
28/10/2025 16:56:54.330 20   92.90
      20 92.90
      20 92.90
28/10/2025 16:41:05.763 35   93.00
      35 93.00
      35 93.00
28/10/2025 16:38:39.952 20   92.85
      20 92.85
      20 92.85
28/10/2025 16:29:40.033 1   92.90
      1 92.90
      1 92.90
28/10/2025 16:29:39.074 12   92.90
      12 92.90
      12 92.90
28/10/2025 16:20:09.205 3   92.55
      3 92.55
      3 92.55
28/10/2025 16:09:23.435 4   92.85
      4 92.85
      4 92.85
28/10/2025 16:08:45.955 2   92.85
      2 92.85
      2 92.85
28/10/2025 16:03:51.842 31   92.80
      31 92.80
      31 92.80
28/10/2025 16:02:57.114 220   92.70
      220 92.70
      220 92.70
28/10/2025 16:02:41.054 230   92.65
      230 92.65
      230 92.65
28/10/2025 16:02:30.807 220   92.75
      220 92.75
      220 92.75
28/10/2025 15:59:54.788 1   92.85
      1 92.85
      1 92.85
28/10/2025 15:44:46.660 100   93.00
      100 93.00
      100 93.00
28/10/2025 15:12:31.720 2   92.95
      2 92.95
      2 92.95
28/10/2025 15:11:30.666 22   93.00
      22 93.00
      22 93.00
28/10/2025 15:08:09.621 12   93.00
      12 93.00
      12 93.00
28/10/2025 14:52:36.763 200   92.50
      200 92.50
      200 92.50
28/10/2025 14:49:12.656 1   92.50
      1 92.50
      1 92.50
28/10/2025 14:41:54.447 150   92.35
      150 92.35
      150 92.35
28/10/2025 14:30:17.575 38   92.50
      38 92.50
      38 92.50
28/10/2025 14:29:48.384 7   92.70
      7 92.70
      7 92.70
28/10/2025 14:21:19.735 10   92.70
      10 92.70
      10 92.70
28/10/2025 14:19:19.376 4   92.65
      4 92.65
      4 92.65
28/10/2025 14:01:47.712 100   92.50
      100 92.50
      100 92.50
28/10/2025 13:51:57.939 2   92.45
      2 92.45
      2 92.45
28/10/2025 13:49:18.072 20   92.55
      20 92.55
      20 92.55
28/10/2025 13:47:31.303 170   92.50
      170 92.50
      170 92.50
28/10/2025 13:44:04.849 100   92.50
      100 92.50
      100 92.50
28/10/2025 13:15:43.955 2   92.80
      2 92.80
      2 92.80
28/10/2025 12:56:17.240 11   92.95
      11 92.95
      11 92.95
28/10/2025 12:54:50.633 10   92.95
      10 92.95
      10 92.95
28/10/2025 12:30:00.044 100   92.90
      100 92.90
      100 92.90
28/10/2025 12:28:59.844 15   92.90
      15 92.90
      15 92.90
28/10/2025 12:28:29.830 1   92.90
      1 92.90
      1 92.90
28/10/2025 12:27:09.886 20   92.80
      20 92.80
      20 92.80
28/10/2025 12:16:30.418 12   92.75
      12 92.75
      12 92.75
28/10/2025 11:58:16.265 95   92.50
      95 92.50
      95 92.50
28/10/2025 11:37:27.161 269   92.75
      49 92.75
      269 92.75
      220 92.75
28/10/2025 11:37:24.759 220   92.75
      220 92.75
      220 92.75
28/10/2025 11:25:36.472 100   92.80
      100 92.80
      100 92.80
28/10/2025 11:17:39.329 12   92.80
      12 92.80
      12 92.80
28/10/2025 10:51:57.256 170   92.60
      170 92.60
      170 92.60
28/10/2025 10:51:46.632 10   92.55
      10 92.55
      10 92.55
28/10/2025 10:40:48.419 27   92.55
      27 92.55
      27 92.55
28/10/2025 10:26:27.968 65   92.55
      65 92.55
      65 92.55
28/10/2025 10:24:32.303 50   92.40
      50 92.40
      50 92.40
28/10/2025 10:13:02.396 120   92.30
      120 92.30
      120 92.30
28/10/2025 10:12:56.751 170   92.30
      170 92.30
      170 92.30
28/10/2025 10:11:30.581 210   92.30
      210 92.30
      210 92.30
28/10/2025 10:08:10.065 140   92.25
      140 92.25
      140 92.25
28/10/2025 10:03:07.146 170   92.15
      170 92.15
      170 92.15
28/10/2025 10:03:01.115 108   92.30
      103 92.30
      108 92.30
      5 92.30
28/10/2025 09:59:36.388 14   92.20
      14 92.20
      14 92.20
28/10/2025 09:42:35.891 130   91.95
      130 91.95
      130 91.95
28/10/2025 09:41:31.758 5   92.00
      5 92.00
      5 92.00
28/10/2025 09:37:44.902 100   91.85
      100 91.85
      100 91.85
28/10/2025 09:32:35.706 3   91.95
      3 91.95
      3 91.95
28/10/2025 09:32:17.081 1   92.10
      1 92.10
      1 92.10
28/10/2025 09:27:53.992 27   92.05
      27 92.05
      27 92.05
28/10/2025 09:24:04.398 9   91.95
      9 91.95
      9 91.95
28/10/2025 09:15:42.673 530   91.90
      530 91.90
      530 91.90
28/10/2025 09:15:23.867 220   91.85
      220 91.85
      220 91.85
28/10/2025 09:13:35.466 25   91.85
      25 91.85
      25 91.85
28/10/2025 09:00:17.325 25   91.90
      25 91.90
      25 91.90
28/10/2025 08:52:57.858 50   91.90
      50 91.90
      50 91.90
28/10/2025 08:52:45.429 50   92.00
      50 92.00
      50 92.00
28/10/2025 08:37:26.888 50   92.00
      50 92.00
      50 92.00
28/10/2025 08:30:58.503 5   91.85
      5 91.85
      5 91.85
28/10/2025 08:29:58.160 50   92.30
      50 92.30
      50 92.30
28/10/2025 08:07:57.670 6   92.65
      6 92.65
      6 92.65
28/10/2025 07:43:30.402 22   92.65
      22 92.65
      22 92.65
28/10/2025 07:30:11.802 461   92.80
      20 92.80
      50 92.80
      100 92.80
      5 92.80
      400 92.80
      10 92.80
      1 92.80
      50 92.80
      100 92.80
      19 92.80
      167 92.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)