Volkswagen AG

84

72

97.90

Date Time Volume Order Volume Price
27/11/2025 21:59:19.884 10   97.90
      10 97.90
      5 97.90
      5 97.90
27/11/2025 21:44:30.072 12   98.75
      7 98.75
      5 98.75
      12 98.75
27/11/2025 21:23:47.724 25   98.00
      25 98.00
      25 98.00
27/11/2025 21:23:33.385 275   98.00
      160 98.00
      5 98.00
      275 98.00
      50 98.00
      50 98.00
      10 98.00
27/11/2025 20:54:28.880 3   97.95
      3 97.95
      3 97.95
27/11/2025 20:54:15.094 6   98.80
      6 98.80
      6 98.80
27/11/2025 20:17:21.549 5   98.85
      5 98.85
      5 98.85
27/11/2025 18:48:12.565 2   98.80
      2 98.80
      2 98.80
27/11/2025 18:41:01.494 1   97.95
      1 97.95
      1 97.95
27/11/2025 18:05:35.468 1   98.75
      1 98.75
      1 98.75
27/11/2025 17:27:03.850 20   98.35
      20 98.35
      20 98.35
27/11/2025 17:14:06.544 1   98.20
      1 98.20
      1 98.20
27/11/2025 16:56:40.981 4   98.25
      4 98.25
      4 98.25
27/11/2025 16:55:38.007 30   98.35
      30 98.35
      30 98.35
27/11/2025 16:53:41.496 30   98.25
      30 98.25
      30 98.25
27/11/2025 16:43:02.537 30   98.05
      30 98.05
      30 98.05
27/11/2025 16:10:48.748 10   98.10
      10 98.10
      10 98.10
27/11/2025 15:17:43.229 130   98.00
      130 98.00
      130 98.00
27/11/2025 15:04:08.158 15   98.15
      15 98.15
      15 98.15
27/11/2025 14:42:59.489 5   98.35
      5 98.35
      5 98.35
27/11/2025 14:31:00.464 10   98.50
      10 98.50
      10 98.50
27/11/2025 14:30:56.914 175   98.45
      175 98.45
      175 98.45
27/11/2025 14:25:33.101 15   98.20
      15 98.20
      15 98.20
27/11/2025 14:22:42.325 14   98.15
      14 98.15
      14 98.15
27/11/2025 14:21:14.140 1   98.30
      1 98.30
      1 98.30
27/11/2025 14:20:59.311 8   98.30
      8 98.30
      8 98.30
27/11/2025 14:16:26.656 30   98.25
      30 98.25
      30 98.25
27/11/2025 14:15:09.072 20   98.25
      20 98.25
      20 98.25
27/11/2025 14:12:33.099 5   98.25
      5 98.25
      5 98.25
27/11/2025 13:41:45.199 20   98.40
      20 98.40
      20 98.40
27/11/2025 13:31:24.196 210   98.40
      210 98.40
      210 98.40
27/11/2025 13:25:27.812 80   98.30
      80 98.30
      80 98.30
27/11/2025 13:25:27.636 210   98.30
      210 98.30
      210 98.30
27/11/2025 13:24:44.788 210   98.30
      210 98.30
      210 98.30
27/11/2025 13:16:23.213 50   98.40
      50 98.40
      50 98.40
27/11/2025 13:12:36.285 1   98.30
      1 98.30
      1 98.30
27/11/2025 12:54:36.387 25   98.35
      25 98.35
      25 98.35
27/11/2025 12:52:01.334 2   98.40
      2 98.40
      2 98.40
27/11/2025 12:36:07.033 1   98.40
      1 98.40
      1 98.40
27/11/2025 12:35:38.650 1   98.30
      1 98.30
      1 98.30
27/11/2025 12:22:19.360 45   98.35
      45 98.35
      45 98.35
27/11/2025 12:19:15.319 92   98.40
      92 98.40
      92 98.40
27/11/2025 11:43:45.001 80   98.30
      80 98.30
      80 98.30
27/11/2025 11:43:44.829 210   98.30
      210 98.30
      210 98.30
27/11/2025 11:43:32.423 210   98.30
      210 98.30
      210 98.30
27/11/2025 11:35:31.492 3   97.90
      3 97.90
      3 97.90
27/11/2025 11:06:31.787 3   97.95
      3 97.95
      3 97.95
27/11/2025 10:45:57.987 5   98.15
      5 98.15
      5 98.15
27/11/2025 10:42:39.262 5   98.10
      5 98.10
      5 98.10
27/11/2025 10:40:49.961 20   98.10
      20 98.10
      20 98.10
27/11/2025 10:40:36.772 150   98.00
      150 98.00
      150 98.00
27/11/2025 10:35:28.793 20   98.15
      20 98.15
      20 98.15
27/11/2025 10:29:33.692 30   98.05
      30 98.05
      30 98.05
27/11/2025 10:19:37.096 30   98.15
      30 98.15
      30 98.15
27/11/2025 10:08:57.345 3   98.00
      3 98.00
      3 98.00
27/11/2025 10:08:39.724 1   98.10
      1 98.10
      1 98.10
27/11/2025 10:00:37.072 17   98.00
      17 98.00
      17 98.00
27/11/2025 09:51:59.445 50   98.20
      50 98.20
      50 98.20
27/11/2025 09:42:37.171 5   98.25
      5 98.25
      5 98.25
27/11/2025 09:40:05.496 28   98.20
      28 98.20
      28 98.20
27/11/2025 09:30:15.062 3   98.10
      3 98.10
      3 98.10
27/11/2025 09:13:08.090 10   98.00
      10 98.00
      10 98.00
27/11/2025 09:05:17.691 1   97.95
      1 97.95
      1 97.95
27/11/2025 09:01:21.305 5   98.00
      5 98.00
      5 98.00
27/11/2025 08:57:19.815 5   97.60
      5 97.60
      5 97.60
27/11/2025 08:40:26.154 10   97.65
      10 97.65
      10 97.65
27/11/2025 08:40:01.765 20   97.65
      20 97.65
      20 97.65
27/11/2025 08:36:48.046 100   97.65
      5 97.65
      10 97.65
      20 97.65
      100 97.65
      65 97.65
27/11/2025 08:11:56.397 11   98.35
      11 98.35
      11 98.35
27/11/2025 08:10:42.354 20   98.35
      20 98.35
      20 98.35
27/11/2025 08:02:08.328 101   98.35
      68 98.35
      5 98.35
      18 98.35
      10 98.35
      101 98.35
27/11/2025 07:30:01.600 3   98.45
      3 98.45
      3 98.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)