Tradegate Exchange

Volkswagen AG

180

138

100.90

Date	Time	Volume	Order Volume	Price
01/12/2025	21:22:22.081	15		100.90
			15	100.90
			15	100.90
01/12/2025	21:22:17.627	20		100.40
			20	100.40
			20	100.40
01/12/2025	20:21:55.003	40		100.50
			40	100.50
			40	100.50
01/12/2025	19:58:47.955	13		100.90
			13	100.90
			13	100.90
01/12/2025	19:55:37.850	1		100.90
			1	100.90
			1	100.90
01/12/2025	19:37:09.420	5		100.90
			5	100.90
			5	100.90
01/12/2025	19:36:57.637	3		100.90
			3	100.90
			3	100.90
01/12/2025	19:26:22.357	50		100.50
			50	100.50
			50	100.50
01/12/2025	19:10:21.465	19		100.50
			19	100.50
			5	100.50
			14	100.50
01/12/2025	18:23:00.017	150		100.90
			150	100.90
			150	100.90
01/12/2025	18:22:37.849	150		100.90
			150	100.90
			150	100.90
01/12/2025	18:22:35.748	150		100.90
			150	100.90
			100	100.90
			50	100.90
01/12/2025	18:13:08.453	200		100.80
			200	100.80
			50	100.80
			150	100.80
01/12/2025	18:12:20.810	2		101.00
			2	101.00
			2	101.00
01/12/2025	18:11:39.548	1 733		101.00
			1 733	101.00
			1 733	101.00
01/12/2025	18:08:49.869	8		101.00
			8	101.00
			8	101.00
01/12/2025	18:04:32.622	1		101.00
			1	101.00
			1	101.00
01/12/2025	17:57:01.995	8		100.80
			8	100.80
			8	100.80
01/12/2025	17:54:42.217	1		100.80
			1	100.80
			1	100.80
01/12/2025	17:38:18.859	48		100.90
			48	100.90
			48	100.90
01/12/2025	17:38:12.220	150		100.90
			150	100.90
			150	100.90
01/12/2025	17:38:11.650	95		100.90
			95	100.90
			95	100.90
01/12/2025	17:29:55.208	1		101.10
			1	101.10
			1	101.10
01/12/2025	17:26:32.446	100		101.00
			100	101.00
			100	101.00
01/12/2025	17:26:26.088	200		101.00
			200	101.00
			200	101.00
01/12/2025	17:26:19.682	200		101.00
			200	101.00
			200	101.00
01/12/2025	17:24:41.755	2		101.20
			2	101.20
			2	101.20
01/12/2025	17:21:24.610	1		101.20
			1	101.20
			1	101.20
01/12/2025	17:18:28.748	4		101.10
			4	101.10
			4	101.10
01/12/2025	17:18:10.419	1		101.10
			1	101.10
			1	101.10
01/12/2025	17:16:22.677	100		101.10
			100	101.10
			100	101.10
01/12/2025	17:14:06.830	1		101.00
			1	101.00
			1	101.00
01/12/2025	17:12:40.064	30		101.00
			30	101.00
			30	101.00
01/12/2025	17:09:36.356	50		101.10
			50	101.10
			50	101.10
01/12/2025	17:08:53.010	10		100.90
			10	100.90
			10	100.90
01/12/2025	17:08:03.562	50		100.90
			50	100.90
			50	100.90
01/12/2025	17:00:21.751	12		101.10
			12	101.10
			12	101.10
01/12/2025	16:57:18.842	50		100.90
			50	100.90
			50	100.90
01/12/2025	16:57:14.511	200		100.90
			200	100.90
			200	100.90
01/12/2025	16:55:40.926	10		100.90
			10	100.90
			10	100.90
01/12/2025	16:48:09.257	3		101.00
			3	101.00
			3	101.00
01/12/2025	16:47:48.022	1		101.10
			1	101.10
			1	101.10
01/12/2025	16:43:29.812	11		101.00
			11	101.00
			11	101.00
01/12/2025	16:41:53.925	45		101.00
			45	101.00
			45	101.00
01/12/2025	16:30:34.325	1		100.80
			1	100.80
			1	100.80
01/12/2025	16:29:58.638	200		100.90
			200	100.90
			200	100.90
01/12/2025	16:21:32.138	3		100.60
			3	100.60
			3	100.60
01/12/2025	16:18:21.680	60		100.60
			60	100.60
			60	100.60
01/12/2025	16:18:12.254	200		100.60
			200	100.60
			200	100.60
01/12/2025	16:18:08.158	16		100.60
			16	100.60
			16	100.60
01/12/2025	16:12:49.699	10		100.60
			10	100.60
			10	100.60
01/12/2025	16:03:12.681	60		100.70
			60	100.70
			60	100.70
01/12/2025	16:00:07.052	1		100.60
			1	100.60
			1	100.60
01/12/2025	16:00:04.847	5		100.50
			5	100.50
			5	100.50
01/12/2025	15:53:02.135	1		100.50
			1	100.50
			1	100.50
01/12/2025	15:52:03.410	7		100.50
			7	100.50
			7	100.50
01/12/2025	15:43:57.560	26		100.50
			26	100.50
			26	100.50
01/12/2025	15:40:32.346	5		100.50
			5	100.50
			5	100.50
01/12/2025	15:39:06.410	11		100.50
			11	100.50
			11	100.50
01/12/2025	15:25:21.749	2		100.20
			2	100.20
			2	100.20
01/12/2025	15:16:38.092	1		100.30
			1	100.30
			1	100.30
01/12/2025	15:14:42.333	5		100.20
			5	100.20
			5	100.20
01/12/2025	15:12:00.166	1		100.40
			1	100.40
			1	100.40
01/12/2025	15:05:50.753	15		100.30
			15	100.30
			15	100.30
01/12/2025	14:49:12.140	136		100.10
			136	100.10
			136	100.10
01/12/2025	14:48:14.619	200		100.10
			200	100.10
			200	100.10
01/12/2025	14:44:49.426	1		100.30
			1	100.30
			1	100.30
01/12/2025	14:44:23.956	1		100.10
			1	100.10
			1	100.10
01/12/2025	14:44:16.156	6		100.10
			6	100.10
			6	100.10
01/12/2025	14:41:00.033	70		100.10
			70	100.10
			70	100.10
01/12/2025	14:27:45.144	2		100.00
			2	100.00
			2	100.00
01/12/2025	14:22:51.261	10		100.10
			10	100.10
			10	100.10
01/12/2025	14:18:31.592	30		100.10
			30	100.10
			30	100.10
01/12/2025	14:12:20.978	1		100.20
			1	100.20
			1	100.20
01/12/2025	14:11:03.588	10		100.00
			10	100.00
			10	100.00
01/12/2025	14:09:58.116	10		100.00
			10	100.00
			10	100.00
01/12/2025	14:08:36.064	2		100.00
			2	100.00
			2	100.00
01/12/2025	14:07:15.914	12		100.00
			12	100.00
			12	100.00
01/12/2025	14:01:56.543	100		100.20
			100	100.20
			100	100.20
01/12/2025	13:47:26.501	5		100.00
			5	100.00
			5	100.00
01/12/2025	13:43:05.220	20		100.20
			20	100.20
			20	100.20
01/12/2025	13:40:06.656	2		100.00
			2	100.00
			2	100.00
01/12/2025	13:23:18.690	2		99.95
			2	99.95
			2	99.95
01/12/2025	13:12:42.664	3		99.85
			3	99.85
			3	99.85
01/12/2025	13:12:02.323	25		99.85
			25	99.85
			25	99.85
01/12/2025	13:08:00.594	9		99.85
			9	99.85
			9	99.85
01/12/2025	12:56:57.748	11		99.75
			11	99.75
			11	99.75
01/12/2025	12:44:50.251	50		99.95
			50	99.95
			50	99.95
01/12/2025	12:06:23.781	34		99.70
			34	99.70
			34	99.70
01/12/2025	11:56:12.427	17		99.55
			17	99.55
			17	99.55
01/12/2025	11:48:24.459	2		99.75
			2	99.75
			2	99.75
01/12/2025	11:17:14.218	1		99.80
			1	99.80
			1	99.80
01/12/2025	11:07:30.687	50		99.50
			50	99.50
			50	99.50
01/12/2025	10:56:41.449	30		99.70
			30	99.70
			30	99.70
01/12/2025	10:52:19.266	25		99.85
			25	99.85
			25	99.85
01/12/2025	10:50:03.138	50		99.70
			50	99.70
			50	99.70
01/12/2025	10:43:56.493	1		99.95
			1	99.95
			1	99.95
01/12/2025	10:37:44.955	7		100.30
			7	100.30
			7	100.30
01/12/2025	10:36:12.691	4		99.95
			4	99.95
			4	99.95
01/12/2025	10:32:11.082	150		100.60
			150	100.60
			150	100.60
01/12/2025	10:29:58.477	1		100.70
			1	100.70
			1	100.70
01/12/2025	10:28:50.575	50		100.50
			50	100.50
			50	100.50
01/12/2025	10:24:57.309	25		100.30
			25	100.30
			25	100.30
01/12/2025	10:20:22.263	3		100.30
			3	100.30
			3	100.30
01/12/2025	10:15:41.645	73		100.20
			73	100.20
			73	100.20
01/12/2025	10:14:36.804	29		100.20
			29	100.20
			29	100.20
01/12/2025	10:12:08.005	7		100.20
			7	100.20
			7	100.20
01/12/2025	10:10:11.956	200		100.10
			106	100.10
			61	100.10
			5	100.10
			8	100.10
			200	100.10
			20	100.10
01/12/2025	10:05:24.742	30		99.80
			30	99.80
			30	99.80
01/12/2025	09:57:00.503	50		99.85
			50	99.85
			50	99.85
01/12/2025	09:55:30.900	502		100.00
			4	100.00
			10	100.00
			339	100.00
			149	100.00
			200	100.00
			302	100.00
01/12/2025	09:55:25.132	200		100.00
			200	100.00
			146	100.00
			29	100.00
			25	100.00
01/12/2025	09:55:20.155	20		100.00
			5	100.00
			20	100.00
			5	100.00
			10	100.00
01/12/2025	09:51:56.703	42		99.75
			42	99.75
			42	99.75
01/12/2025	09:50:48.778	100		99.90
			100	99.90
			100	99.90
01/12/2025	09:49:08.118	160		99.90
			20	99.90
			50	99.90
			90	99.90
			160	99.90
01/12/2025	09:49:07.818	50		99.80
			50	99.80
			50	99.80
01/12/2025	09:44:54.358	1 130		99.35
			851	99.35
			279	99.35
			1 130	99.35
01/12/2025	09:44:23.300	210		99.40
			210	99.40
			210	99.40
01/12/2025	09:39:53.069	10		99.60
			10	99.60
			10	99.60
01/12/2025	09:33:05.205	100		99.55
			100	99.55
			100	99.55
01/12/2025	09:33:04.007	200		99.55
			200	99.55
			200	99.55
01/12/2025	09:32:53.961	200		99.60
			200	99.60
			200	99.60
01/12/2025	09:30:29.166	1		99.70
			1	99.70
			1	99.70
01/12/2025	09:30:19.783	1		99.75
			1	99.75
			1	99.75
01/12/2025	09:30:14.125	1		99.75
			1	99.75
			1	99.75
01/12/2025	09:29:58.062	38		99.65
			38	99.65
			38	99.65
01/12/2025	09:28:42.034	50		99.65
			50	99.65
			50	99.65
01/12/2025	09:05:19.611	5		99.50
			5	99.50
			5	99.50
01/12/2025	08:54:44.334	50		99.50
			50	99.50
			24	99.50
			26	99.50
01/12/2025	08:53:00.341	30		99.30
			18	99.30
			7	99.30
			5	99.30
			30	99.30
01/12/2025	08:46:37.380	2		99.30
			2	99.30
			2	99.30
01/12/2025	08:23:34.838	6		98.55
			6	98.55
			6	98.55
01/12/2025	08:13:40.105	130		98.55
			26	98.55
			18	98.55
			130	98.55
			26	98.55
			60	98.55
01/12/2025	08:12:37.006	11		98.55
			5	98.55
			6	98.55
			11	98.55
01/12/2025	08:00:40.262	8		99.30
			8	99.30
			8	99.30
01/12/2025	07:50:40.540	9		99.30
			9	99.30
			9	99.30
01/12/2025	07:30:08.513	180		99.50
			20	99.50
			1	99.50
			66	99.50
			20	99.50
			5	99.50
			100	99.50
			4	99.50
			50	99.50
			70	99.50
			4	99.50
			15	99.50
			4	99.50
			1	99.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 443.00
Ask: 1 446.00
Volume: 74 005
-1.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
01/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice