Volkswagen AG

124

101

95.90

Date Time Volume Order Volume Price
18/11/2025 21:36:54.388 6   95.90
      1 95.90
      5 95.90
      6 95.90
18/11/2025 20:57:35.684 140   95.25
      140 95.25
      135 95.25
      5 95.25
18/11/2025 20:57:24.660 260   95.45
      160 95.45
      260 95.45
      50 95.45
      50 95.45
18/11/2025 20:56:08.061 3   95.40
      3 95.40
      3 95.40
18/11/2025 20:34:57.767 25   95.40
      5 95.40
      19 95.40
      25 95.40
      1 95.40
18/11/2025 19:49:54.297 14   95.60
      5 95.60
      9 95.60
      14 95.60
18/11/2025 19:27:50.074 3   95.60
      3 95.60
      3 95.60
18/11/2025 19:04:20.351 4   95.65
      4 95.65
      4 95.65
18/11/2025 19:01:49.547 5   96.15
      5 96.15
      5 96.15
18/11/2025 18:56:03.417 35   95.55
      35 95.55
      35 95.55
18/11/2025 18:48:46.252 3   96.20
      3 96.20
      3 96.20
18/11/2025 18:11:27.342 14   96.20
      14 96.20
      5 96.20
      9 96.20
18/11/2025 17:42:16.828 55   95.35
      55 95.35
      55 95.35
18/11/2025 17:27:43.369 1   95.60
      1 95.60
      1 95.60
18/11/2025 17:26:16.959 104   95.55
      104 95.55
      104 95.55
18/11/2025 17:08:26.039 100   95.55
      100 95.55
      100 95.55
18/11/2025 17:04:59.426 8   95.25
      8 95.25
      8 95.25
18/11/2025 16:48:05.468 32   95.15
      32 95.15
      32 95.15
18/11/2025 16:40:39.273 20   95.25
      20 95.25
      20 95.25
18/11/2025 16:39:22.827 2   95.40
      2 95.40
      2 95.40
18/11/2025 16:36:50.111 203   95.30
      203 95.30
      203 95.30
18/11/2025 16:35:22.021 1   95.40
      1 95.40
      1 95.40
18/11/2025 16:20:52.696 29   95.05
      29 95.05
      29 95.05
18/11/2025 16:20:34.201 60   95.05
      60 95.05
      60 95.05
18/11/2025 16:17:56.069 49   95.05
      49 95.05
      49 95.05
18/11/2025 16:15:57.140 150   95.20
      150 95.20
      150 95.20
18/11/2025 16:02:05.944 5   95.50
      5 95.50
      5 95.50
18/11/2025 16:00:41.219 10   95.55
      10 95.55
      10 95.55
18/11/2025 15:59:02.065 1   95.65
      1 95.65
      1 95.65
18/11/2025 15:54:10.690 3   95.45
      3 95.45
      3 95.45
18/11/2025 15:53:42.588 1   95.55
      1 95.55
      1 95.55
18/11/2025 15:53:22.564 210   95.40
      210 95.40
      210 95.40
18/11/2025 15:53:09.393 10   95.40
      10 95.40
      10 95.40
18/11/2025 15:42:57.185 90   95.50
      90 95.50
      90 95.50
18/11/2025 15:42:28.619 210   95.50
      210 95.50
      210 95.50
18/11/2025 15:35:56.793 69   95.50
      69 95.50
      69 95.50
18/11/2025 15:33:55.532 10   95.80
      10 95.80
      10 95.80
18/11/2025 15:33:36.663 30   95.70
      30 95.70
      30 95.70
18/11/2025 15:29:19.153 22   95.40
      20 95.40
      22 95.40
      2 95.40
18/11/2025 15:27:07.492 12   95.40
      12 95.40
      12 95.40
18/11/2025 15:26:16.997 10   95.40
      10 95.40
      10 95.40
18/11/2025 15:12:36.979 100   95.55
      100 95.55
      100 95.55
18/11/2025 15:04:31.927 5   95.50
      5 95.50
      5 95.50
18/11/2025 15:01:15.387 27   95.50
      27 95.50
      27 95.50
18/11/2025 14:49:30.331 20   95.65
      20 95.65
      20 95.65
18/11/2025 14:49:24.890 94   95.50
      94 95.50
      94 95.50
18/11/2025 14:49:00.085 215   95.50
      215 95.50
      210 95.50
      5 95.50
18/11/2025 14:12:03.171 52   95.80
      52 95.80
      52 95.80
18/11/2025 13:52:22.695 10   95.80
      10 95.80
      10 95.80
18/11/2025 13:49:07.024 42   95.85
      42 95.85
      42 95.85
18/11/2025 13:26:44.484 2   95.90
      2 95.90
      2 95.90
18/11/2025 13:13:35.753 210   95.80
      210 95.80
      210 95.80
18/11/2025 13:10:27.583 160   95.85
      160 95.85
      160 95.85
18/11/2025 13:05:09.250 5   95.85
      5 95.85
      5 95.85
18/11/2025 13:03:53.770 15   95.85
      15 95.85
      15 95.85
18/11/2025 13:03:08.471 100   96.00
      100 96.00
      100 96.00
18/11/2025 12:45:32.213 35   96.00
      35 96.00
      22 96.00
      13 96.00
18/11/2025 12:42:16.978 60   96.10
      60 96.10
      60 96.10
18/11/2025 12:41:38.243 50   96.15
      50 96.15
      50 96.15
18/11/2025 12:40:51.449 30   96.15
      30 96.15
      30 96.15
18/11/2025 12:08:47.036 210   96.25
      210 96.25
      210 96.25
18/11/2025 12:02:26.447 2   96.55
      2 96.55
      2 96.55
18/11/2025 11:49:36.081 54   96.10
      54 96.10
      54 96.10
18/11/2025 11:44:14.659 30   96.20
      30 96.20
      30 96.20
18/11/2025 11:28:04.453 1   96.30
      1 96.30
      1 96.30
18/11/2025 11:23:02.555 15   96.15
      15 96.15
      15 96.15
18/11/2025 11:16:07.098 2   96.15
      2 96.15
      2 96.15
18/11/2025 11:11:37.389 11   96.40
      11 96.40
      11 96.40
18/11/2025 11:08:51.780 3   96.30
      3 96.30
      3 96.30
18/11/2025 10:58:09.074 31   96.40
      31 96.40
      31 96.40
18/11/2025 10:49:40.408 35   96.20
      35 96.20
      35 96.20
18/11/2025 10:43:21.388 7   96.25
      7 96.25
      7 96.25
18/11/2025 10:38:01.398 3   96.00
      3 96.00
      3 96.00
18/11/2025 10:28:43.203 3   96.30
      3 96.30
      3 96.30
18/11/2025 10:12:54.400 200   96.50
      200 96.50
      200 96.50
18/11/2025 10:10:21.178 50   96.55
      50 96.55
      50 96.55
18/11/2025 09:55:36.265 9   96.65
      9 96.65
      9 96.65
18/11/2025 09:42:19.638 100   96.90
      100 96.90
      100 96.90
18/11/2025 09:25:59.202 25   96.05
      25 96.05
      25 96.05
18/11/2025 09:23:10.106 470   95.85
      470 95.85
      306 95.85
      164 95.85
18/11/2025 09:22:55.957 160   95.85
      160 95.85
      160 95.85
18/11/2025 09:22:55.860 160   95.85
      160 95.85
      160 95.85
18/11/2025 09:22:28.439 75   95.80
      75 95.80
      75 95.80
18/11/2025 09:21:54.673 100   95.90
      100 95.90
      100 95.90
18/11/2025 09:21:04.400 11   95.95
      11 95.95
      11 95.95
18/11/2025 09:21:04.341 40   95.95
      40 95.95
      40 95.95
18/11/2025 09:20:20.345 101   96.00
      50 96.00
      101 96.00
      4 96.00
      12 96.00
      31 96.00
      4 96.00
18/11/2025 09:15:02.186 21   96.35
      21 96.35
      21 96.35
18/11/2025 09:13:42.431 2   96.45
      2 96.45
      2 96.45
18/11/2025 09:09:19.784 110   97.10
      110 97.10
      110 97.10
18/11/2025 09:07:41.222 5   97.20
      5 97.20
      5 97.20
18/11/2025 09:04:30.548 30   96.90
      30 96.90
      30 96.90
18/11/2025 08:44:08.497 5   96.95
      5 96.95
      5 96.95
18/11/2025 08:25:26.139 15   96.35
      15 96.35
      15 96.35
18/11/2025 08:08:10.878 1   97.30
      1 97.30
      1 97.30
18/11/2025 08:06:33.308 102   96.35
      26 96.35
      36 96.35
      102 96.35
      30 96.35
      10 96.35
18/11/2025 08:05:09.355 4   96.45
      4 96.45
      4 96.45
18/11/2025 08:05:09.287 3   96.45
      3 96.45
      3 96.45
18/11/2025 08:04:41.930 1   97.30
      1 97.30
      1 97.30
18/11/2025 07:59:55.472 35   97.05
      18 97.05
      7 97.05
      10 97.05
      35 97.05
18/11/2025 07:31:26.532 82   96.85
      4 96.85
      78 96.85
      50 96.85
      32 96.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)