Volkswagen AG

63

61

105.00

Date Time Volume Order Volume Price
30/12/2025 13:55:50.896 2   105.00
      2 105.00
      2 105.00
30/12/2025 13:55:41.965 189   105.00
      10 105.00
      189 105.00
      40 105.00
      79 105.00
      60 105.00
30/12/2025 13:50:46.537 20   104.70
      20 104.70
      20 104.70
30/12/2025 13:47:54.802 20   104.90
      20 104.90
      20 104.90
30/12/2025 13:47:52.216 190   104.90
      190 104.90
      190 104.90
30/12/2025 13:46:04.823 190   104.90
      190 104.90
      190 104.90
30/12/2025 13:39:07.642 18   104.90
      18 104.90
      18 104.90
30/12/2025 13:37:27.832 40   104.70
      40 104.70
      40 104.70
30/12/2025 13:34:29.180 15   104.90
      15 104.90
      15 104.90
30/12/2025 13:29:45.043 50   104.70
      50 104.70
      50 104.70
30/12/2025 13:29:05.531 1   104.80
      1 104.80
      1 104.80
30/12/2025 13:03:51.266 1   104.70
      1 104.70
      1 104.70
30/12/2025 13:01:07.599 20   104.60
      20 104.60
      20 104.60
30/12/2025 12:48:15.432 18   104.70
      18 104.70
      18 104.70
30/12/2025 12:46:27.415 45   104.60
      45 104.60
      45 104.60
30/12/2025 12:42:42.456 25   104.60
      25 104.60
      25 104.60
30/12/2025 12:37:03.444 40   104.60
      40 104.60
      40 104.60
30/12/2025 12:34:05.323 25   104.50
      25 104.50
      25 104.50
30/12/2025 12:30:53.030 100   104.50
      100 104.50
      100 104.50
30/12/2025 12:20:02.856 26   104.50
      26 104.50
      26 104.50
30/12/2025 12:18:34.034 21   104.50
      21 104.50
      21 104.50
30/12/2025 12:17:19.846 20   104.50
      20 104.50
      20 104.50
30/12/2025 12:14:30.789 8   104.40
      8 104.40
      8 104.40
30/12/2025 12:03:09.846 30   104.70
      30 104.70
      30 104.70
30/12/2025 12:00:27.291 100   104.60
      100 104.60
      100 104.60
30/12/2025 11:58:52.826 30   104.50
      30 104.50
      30 104.50
30/12/2025 11:41:21.201 70   104.80
      70 104.80
      70 104.80
30/12/2025 11:38:58.314 8   104.50
      8 104.50
      8 104.50
30/12/2025 11:38:42.858 25   104.50
      25 104.50
      25 104.50
30/12/2025 11:29:07.968 1   104.40
      1 104.40
      1 104.40
30/12/2025 11:11:27.198 27   104.50
      27 104.50
      27 104.50
30/12/2025 11:07:48.683 1   104.70
      1 104.70
      1 104.70
30/12/2025 11:06:51.382 2   104.70
      2 104.70
      2 104.70
30/12/2025 11:04:21.697 11   104.50
      11 104.50
      11 104.50
30/12/2025 11:00:56.047 9   104.70
      9 104.70
      9 104.70
30/12/2025 10:59:48.891 3   104.70
      3 104.70
      3 104.70
30/12/2025 10:41:57.312 33   104.40
      33 104.40
      33 104.40
30/12/2025 10:34:47.635 10   104.50
      10 104.50
      10 104.50
30/12/2025 10:33:50.241 100   104.50
      100 104.50
      100 104.50
30/12/2025 10:33:47.829 35   104.30
      35 104.30
      35 104.30
30/12/2025 10:30:20.231 125   104.30
      125 104.30
      125 104.30
30/12/2025 10:25:35.798 10   104.30
      10 104.30
      10 104.30
30/12/2025 10:25:13.638 16   104.30
      16 104.30
      16 104.30
30/12/2025 10:22:03.782 1   104.30
      1 104.30
      1 104.30
30/12/2025 10:19:16.513 50   104.30
      50 104.30
      50 104.30
30/12/2025 10:17:03.110 22   104.20
      22 104.20
      22 104.20
30/12/2025 09:51:56.157 1   104.10
      1 104.10
      1 104.10
30/12/2025 09:48:56.045 100   103.80
      100 103.80
      100 103.80
30/12/2025 09:45:33.835 64   103.80
      64 103.80
      64 103.80
30/12/2025 09:44:45.233 200   103.80
      200 103.80
      200 103.80
30/12/2025 09:42:39.882 35   103.80
      35 103.80
      35 103.80
30/12/2025 09:28:42.824 5   104.00
      5 104.00
      5 104.00
30/12/2025 09:28:30.212 40   103.90
      40 103.90
      40 103.90
30/12/2025 09:27:57.040 15   103.80
      15 103.80
      15 103.80
30/12/2025 09:22:49.406 152   104.00
      152 104.00
      152 104.00
30/12/2025 09:05:34.103 10   103.80
      10 103.80
      10 103.80
30/12/2025 09:00:50.097 10   103.50
      10 103.50
      10 103.50
30/12/2025 09:00:34.831 9   104.00
      9 104.00
      9 104.00
30/12/2025 08:57:42.042 25   104.30
      25 104.30
      25 104.30
30/12/2025 08:47:45.284 100   104.30
      100 104.30
      100 104.30
30/12/2025 08:36:03.089 2   104.00
      2 104.00
      2 104.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)