Volkswagen AG

196

170

99.60

Date Time Volume Order Volume Price
11/11/2025 21:56:43.110 20   99.60
      20 99.60
      20 99.60
11/11/2025 21:51:06.071 100   99.60
      100 99.60
      100 99.60
11/11/2025 21:45:49.386 100   99.85
      100 99.85
      100 99.85
11/11/2025 21:34:26.552 20   99.60
      20 99.60
      20 99.60
11/11/2025 21:27:56.371 12   99.60
      12 99.60
      12 99.60
11/11/2025 20:54:31.309 1   99.85
      1 99.85
      1 99.85
11/11/2025 20:21:30.027 10   99.80
      10 99.80
      10 99.80
11/11/2025 20:21:24.741 10   99.80
      10 99.80
      10 99.80
11/11/2025 20:16:08.398 12   99.80
      12 99.80
      12 99.80
11/11/2025 20:09:04.198 110   99.55
      75 99.55
      110 99.55
      35 99.55
11/11/2025 19:58:06.185 25   99.55
      25 99.55
      25 99.55
11/11/2025 19:34:44.221 100   99.85
      81 99.85
      100 99.85
      19 99.85
11/11/2025 19:31:29.251 1   99.85
      1 99.85
      1 99.85
11/11/2025 19:30:32.293 2   99.55
      2 99.55
      2 99.55
11/11/2025 19:25:46.624 5   99.85
      5 99.85
      5 99.85
11/11/2025 19:15:15.357 40   99.55
      40 99.55
      40 99.55
11/11/2025 19:13:27.971 15   99.55
      15 99.55
      15 99.55
11/11/2025 19:05:58.119 5   99.85
      5 99.85
      5 99.85
11/11/2025 19:00:47.651 100   99.55
      100 99.55
      100 99.55
11/11/2025 18:30:14.223 100   99.85
      40 99.85
      100 99.85
      10 99.85
      50 99.85
11/11/2025 18:27:48.242 60   99.25
      60 99.25
      60 99.25
11/11/2025 18:16:12.743 1   99.25
      1 99.25
      1 99.25
11/11/2025 18:09:50.077 50   99.40
      50 99.40
      50 99.40
11/11/2025 18:09:41.118 30   99.25
      10 99.25
      19 99.25
      1 99.25
      30 99.25
11/11/2025 17:44:25.075 13   99.20
      13 99.20
      13 99.20
11/11/2025 17:29:03.157 1   99.60
      1 99.60
      1 99.60
11/11/2025 17:21:01.877 9   99.70
      9 99.70
      9 99.70
11/11/2025 17:20:25.282 2   99.70
      2 99.70
      2 99.70
11/11/2025 17:18:26.151 212   99.50
      180 99.50
      32 99.50
      212 99.50
11/11/2025 17:18:03.867 160   99.50
      160 99.50
      160 99.50
11/11/2025 17:18:03.792 160   99.50
      160 99.50
      160 99.50
11/11/2025 17:17:46.149 5   99.45
      5 99.45
      5 99.45
11/11/2025 17:15:44.934 10   99.30
      10 99.30
      10 99.30
11/11/2025 17:11:58.831 50   99.35
      50 99.35
      50 99.35
11/11/2025 17:11:54.503 80   99.25
      80 99.25
      80 99.25
11/11/2025 17:11:53.109 210   99.25
      210 99.25
      210 99.25
11/11/2025 17:11:13.905 210   99.35
      210 99.35
      210 99.35
11/11/2025 17:04:50.585 2   99.25
      2 99.25
      2 99.25
11/11/2025 17:04:25.216 200   99.20
      200 99.20
      200 99.20
11/11/2025 17:01:33.822 72   99.15
      72 99.15
      72 99.15
11/11/2025 17:00:40.571 210   99.15
      210 99.15
      210 99.15
11/11/2025 17:00:00.854 2   99.15
      2 99.15
      2 99.15
11/11/2025 16:55:51.722 200   99.20
      200 99.20
      200 99.20
11/11/2025 16:52:00.464 125   99.10
      125 99.10
      125 99.10
11/11/2025 16:49:32.732 8   99.10
      8 99.10
      8 99.10
11/11/2025 16:42:38.351 10   99.25
      10 99.25
      10 99.25
11/11/2025 16:34:10.652 2   99.30
      2 99.30
      2 99.30
11/11/2025 16:33:52.791 50   99.35
      50 99.35
      50 99.35
11/11/2025 16:30:07.280 70   99.40
      70 99.40
      70 99.40
11/11/2025 16:29:58.140 210   99.40
      100 99.40
      210 99.40
      110 99.40
11/11/2025 16:29:39.163 210   99.40
      210 99.40
      210 99.40
11/11/2025 16:28:27.395 50   99.35
      50 99.35
      50 99.35
11/11/2025 16:20:51.033 61   99.05
      61 99.05
      61 99.05
11/11/2025 16:20:41.801 100   99.10
      100 99.10
      100 99.10
11/11/2025 16:20:15.497 170   99.05
      50 99.05
      20 99.05
      40 99.05
      60 99.05
      170 99.05
11/11/2025 16:20:07.570 60   98.95
      60 98.95
      60 98.95
11/11/2025 16:19:19.517 210   99.00
      100 99.00
      100 99.00
      210 99.00
      10 99.00
11/11/2025 16:17:16.175 6   98.90
      6 98.90
      6 98.90
11/11/2025 16:15:12.100 200   98.95
      200 98.95
      200 98.95
11/11/2025 16:13:58.505 160   98.95
      160 98.95
      160 98.95
11/11/2025 16:13:57.914 71   98.90
      71 98.90
      71 98.90
11/11/2025 16:13:55.975 519   98.90
      210 98.90
      519 98.90
      309 98.90
11/11/2025 16:13:49.508 210   98.90
      210 98.90
      210 98.90
11/11/2025 16:00:53.368 15   98.85
      15 98.85
      15 98.85
11/11/2025 15:53:11.626 111   98.65
      111 98.65
      111 98.65
11/11/2025 15:43:58.179 30   98.80
      30 98.80
      30 98.80
11/11/2025 15:36:13.852 20   98.70
      20 98.70
      20 98.70
11/11/2025 15:30:34.805 50   98.85
      50 98.85
      50 98.85
11/11/2025 15:30:10.622 45   98.80
      45 98.80
      45 98.80
11/11/2025 15:29:35.761 35   98.60
      35 98.60
      35 98.60
11/11/2025 15:27:06.545 5   98.60
      5 98.60
      5 98.60
11/11/2025 15:24:28.913 160   98.60
      160 98.60
      160 98.60
11/11/2025 15:19:46.803 210   98.65
      210 98.65
      210 98.65
11/11/2025 15:16:46.617 210   98.60
      210 98.60
      210 98.60
11/11/2025 15:16:04.344 10   98.55
      10 98.55
      10 98.55
11/11/2025 15:13:43.776 170   98.55
      170 98.55
      170 98.55
11/11/2025 15:13:29.723 50   98.50
      50 98.50
      50 98.50
11/11/2025 15:13:29.585 210   98.50
      210 98.50
      210 98.50
11/11/2025 15:13:29.457 210   98.50
      210 98.50
      210 98.50
11/11/2025 15:13:19.875 210   98.55
      210 98.55
      210 98.55
11/11/2025 15:12:28.671 160   98.55
      160 98.55
      160 98.55
11/11/2025 15:12:28.604 160   98.55
      160 98.55
      160 98.55
11/11/2025 15:11:51.136 27   98.60
      27 98.60
      27 98.60
11/11/2025 15:10:57.192 36   98.60
      36 98.60
      36 98.60
11/11/2025 15:08:08.663 15   98.45
      15 98.45
      15 98.45
11/11/2025 14:55:44.818 21   98.45
      21 98.45
      21 98.45
11/11/2025 14:51:09.544 1   98.65
      1 98.65
      1 98.65
11/11/2025 14:49:52.926 2   98.60
      2 98.60
      2 98.60
11/11/2025 14:44:56.740 9   98.50
      9 98.50
      9 98.50
11/11/2025 14:36:59.339 6   98.35
      6 98.35
      6 98.35
11/11/2025 14:35:27.036 3   98.40
      3 98.40
      3 98.40
11/11/2025 14:29:01.486 60   98.40
      60 98.40
      60 98.40
11/11/2025 14:22:12.411 20   98.30
      20 98.30
      20 98.30
11/11/2025 14:21:42.979 3   98.30
      3 98.30
      3 98.30
11/11/2025 14:13:52.691 100   98.30
      2 98.30
      98 98.30
      100 98.30
11/11/2025 14:03:31.944 1   98.35
      1 98.35
      1 98.35
11/11/2025 13:58:57.966 30   98.45
      30 98.45
      30 98.45
11/11/2025 13:57:25.109 50   98.45
      50 98.45
      50 98.45
11/11/2025 13:56:54.423 210   98.50
      210 98.50
      210 98.50
11/11/2025 13:56:28.934 160   98.50
      160 98.50
      160 98.50
11/11/2025 13:56:14.339 100   98.45
      100 98.45
      100 98.45
11/11/2025 13:51:37.404 160   98.50
      160 98.50
      160 98.50
11/11/2025 13:51:37.319 160   98.50
      160 98.50
      160 98.50
11/11/2025 13:48:06.817 1   98.50
      1 98.50
      1 98.50
11/11/2025 13:47:02.435 140   98.45
      140 98.45
      140 98.45
11/11/2025 13:47:02.390 160   98.45
      160 98.45
      160 98.45
11/11/2025 13:41:03.475 160   98.35
      160 98.35
      160 98.35
11/11/2025 13:41:00.529 32   98.30
      32 98.30
      32 98.30
11/11/2025 13:39:57.737 48   98.25
      48 98.25
      48 98.25
11/11/2025 13:39:57.545 210   98.25
      210 98.25
      210 98.25
11/11/2025 13:39:57.372 532   98.25
      532 98.25
      210 98.25
      322 98.25
11/11/2025 13:39:06.604 210   98.25
      210 98.25
      210 98.25
11/11/2025 13:25:17.919 4   98.25
      4 98.25
      4 98.25
11/11/2025 13:24:17.262 70   98.20
      70 98.20
      70 98.20
11/11/2025 13:23:16.456 70   98.25
      70 98.25
      70 98.25
11/11/2025 12:52:42.725 43   97.85
      43 97.85
      43 97.85
11/11/2025 12:49:48.076 210   97.95
      210 97.95
      210 97.95
11/11/2025 12:43:10.240 10   97.90
      10 97.90
      10 97.90
11/11/2025 12:29:53.493 5   98.15
      5 98.15
      5 98.15
11/11/2025 12:28:58.592 10   98.15
      10 98.15
      10 98.15
11/11/2025 12:08:08.196 65   97.90
      65 97.90
      65 97.90
11/11/2025 12:05:10.810 10   98.00
      10 98.00
      10 98.00
11/11/2025 12:03:54.577 30   97.90
      30 97.90
      30 97.90
11/11/2025 12:02:54.382 25   97.90
      25 97.90
      25 97.90
11/11/2025 11:50:01.995 30   97.85
      30 97.85
      30 97.85
11/11/2025 11:07:00.572 3   98.10
      3 98.10
      3 98.10
11/11/2025 10:59:43.062 100   98.35
      60 98.35
      100 98.35
      40 98.35
11/11/2025 10:57:18.626 7   98.25
      7 98.25
      7 98.25
11/11/2025 10:46:40.825 8   98.15
      8 98.15
      8 98.15
11/11/2025 10:44:32.215 30   98.10
      30 98.10
      30 98.10
11/11/2025 10:38:36.645 2   98.20
      2 98.20
      2 98.20
11/11/2025 10:37:45.828 17   98.05
      17 98.05
      17 98.05
11/11/2025 10:37:35.285 25   98.20
      25 98.20
      25 98.20
11/11/2025 10:37:23.571 1   98.20
      1 98.20
      1 98.20
11/11/2025 10:36:35.869 100   98.05
      100 98.05
      100 98.05
11/11/2025 10:33:14.833 70   98.05
      70 98.05
      70 98.05
11/11/2025 10:33:14.402 37   98.00
      5 98.00
      30 98.00
      2 98.00
      37 98.00
11/11/2025 10:32:56.419 1   98.00
      1 98.00
      1 98.00
11/11/2025 10:32:33.584 55   97.90
      55 97.90
      55 97.90
11/11/2025 10:32:33.419 190   97.90
      65 97.90
      190 97.90
      125 97.90
11/11/2025 10:32:20.266 160   97.90
      160 97.90
      160 97.90
11/11/2025 10:32:20.217 160   97.90
      160 97.90
      160 97.90
11/11/2025 10:31:20.935 48   97.80
      48 97.80
      48 97.80
11/11/2025 10:30:54.608 1   97.70
      1 97.70
      1 97.70
11/11/2025 10:25:18.233 25   97.70
      25 97.70
      25 97.70
11/11/2025 10:25:05.451 2   97.65
      2 97.65
      2 97.65
11/11/2025 10:22:37.114 25   97.55
      25 97.55
      25 97.55
11/11/2025 10:14:39.595 66   97.50
      66 97.50
      66 97.50
11/11/2025 10:14:39.413 160   97.50
      160 97.50
      160 97.50
11/11/2025 10:14:37.438 160   97.50
      130 97.50
      160 97.50
      30 97.50
11/11/2025 10:13:45.685 160   97.50
      160 97.50
      160 97.50
11/11/2025 10:13:25.817 210   97.50
      210 97.50
      210 97.50
11/11/2025 10:05:53.696 15   97.40
      15 97.40
      15 97.40
11/11/2025 10:04:03.195 10   97.35
      10 97.35
      10 97.35
11/11/2025 09:58:04.836 116   97.20
      116 97.20
      116 97.20
11/11/2025 09:53:59.115 6   97.25
      6 97.25
      6 97.25
11/11/2025 09:38:27.168 20   96.75
      20 96.75
      20 96.75
11/11/2025 09:37:49.708 80   96.95
      80 96.95
      80 96.95
11/11/2025 09:32:13.415 3   96.80
      3 96.80
      3 96.80
11/11/2025 09:18:16.851 5   97.25
      5 97.25
      5 97.25
11/11/2025 09:03:54.795 380   97.40
      160 97.40
      380 97.40
      220 97.40
11/11/2025 09:02:44.420 160   97.40
      160 97.40
      160 97.40
11/11/2025 09:02:44.354 160   97.40
      160 97.40
      160 97.40
11/11/2025 08:56:21.729 100   96.65
      7 96.65
      93 96.65
      100 96.65
11/11/2025 08:47:45.262 1   97.35
      1 97.35
      1 97.35
11/11/2025 08:43:31.069 4   97.35
      4 97.35
      4 97.35
11/11/2025 08:36:34.905 5   97.35
      5 97.35
      5 97.35
11/11/2025 08:01:46.902 4   97.35
      4 97.35
      4 97.35
11/11/2025 08:00:16.005 2   97.35
      2 97.35
      2 97.35
11/11/2025 07:57:27.138 140   97.05
      140 97.05
      40 97.05
      100 97.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)