Volkswagen AG

253

202

108.10

Date Time Volume Order Volume Price
05/12/2025 21:45:34.636 10   108.10
      5 108.10
      10 108.10
      5 108.10
05/12/2025 21:37:11.387 10   107.90
      10 107.90
      10 107.90
05/12/2025 21:28:21.195 9   107.20
      4 107.20
      5 107.20
      9 107.20
05/12/2025 21:18:18.293 125   107.40
      10 107.40
      78 107.40
      125 107.40
      37 107.40
05/12/2025 21:06:54.735 50   108.10
      5 108.10
      19 108.10
      26 108.10
      50 108.10
05/12/2025 20:40:53.089 60   108.10
      60 108.10
      50 108.10
      10 108.10
05/12/2025 20:37:07.035 2   108.10
      2 108.10
      2 108.10
05/12/2025 20:30:11.696 100   107.50
      65 107.50
      100 107.50
      19 107.50
      16 107.50
05/12/2025 20:27:49.038 1   108.10
      1 108.10
      1 108.10
05/12/2025 20:25:14.173 5   107.50
      5 107.50
      5 107.50
05/12/2025 20:23:28.316 1   107.50
      1 107.50
      1 107.50
05/12/2025 20:15:05.429 20   107.60
      20 107.60
      10 107.60
      10 107.60
05/12/2025 20:12:21.962 7   107.60
      7 107.60
      7 107.60
05/12/2025 19:38:09.371 55   108.10
      55 108.10
      55 108.10
05/12/2025 19:35:22.169 200   108.00
      200 108.00
      200 108.00
05/12/2025 19:35:03.441 140   107.90
      140 107.90
      140 107.90
05/12/2025 19:26:12.983 10   107.50
      10 107.50
      10 107.50
05/12/2025 19:23:07.146 10   108.00
      10 108.00
      10 108.00
05/12/2025 19:22:51.393 80   108.10
      50 108.10
      6 108.10
      19 108.10
      80 108.10
      5 108.10
05/12/2025 18:51:20.811 841   107.50
      701 107.50
      841 107.50
      140 107.50
05/12/2025 18:51:20.429 50   107.50
      50 107.50
      50 107.50
05/12/2025 18:50:22.841 249   107.50
      249 107.50
      37 107.50
      140 107.50
      3 107.50
      50 107.50
      19 107.50
05/12/2025 18:43:54.585 100   107.60
      2 107.60
      50 107.60
      37 107.60
      100 107.60
      11 107.60
05/12/2025 18:35:27.190 1   108.10
      1 108.10
      1 108.10
05/12/2025 18:10:22.566 20   107.50
      20 107.50
      5 107.50
      5 107.50
      10 107.50
05/12/2025 18:04:11.083 10   108.10
      10 108.10
      10 108.10
05/12/2025 17:51:25.911 3   107.50
      3 107.50
      3 107.50
05/12/2025 17:51:13.479 100   108.10
      100 108.10
      100 108.10
05/12/2025 17:50:30.315 6   107.50
      6 107.50
      6 107.50
05/12/2025 17:50:03.799 320   108.00
      320 108.00
      320 108.00
05/12/2025 17:49:56.953 140   107.90
      140 107.90
      140 107.90
05/12/2025 17:49:37.240 140   108.00
      140 108.00
      140 108.00
05/12/2025 17:38:23.144 1   108.20
      1 108.20
      1 108.20
05/12/2025 17:36:55.315 19   108.20
      4 108.20
      15 108.20
      10 108.20
      9 108.20
05/12/2025 17:29:15.417 10   108.20
      10 108.20
      10 108.20
05/12/2025 17:24:11.068 36   108.30
      36 108.30
      36 108.30
05/12/2025 17:20:32.132 17   108.20
      17 108.20
      17 108.20
05/12/2025 17:18:36.347 50   108.30
      50 108.30
      50 108.30
05/12/2025 17:16:37.617 1   108.30
      1 108.30
      1 108.30
05/12/2025 17:15:11.725 11   108.30
      11 108.30
      11 108.30
05/12/2025 17:14:00.985 1   108.30
      1 108.30
      1 108.30
05/12/2025 17:12:31.265 30   108.40
      30 108.40
      30 108.40
05/12/2025 17:09:15.004 9   108.20
      9 108.20
      9 108.20
05/12/2025 17:08:15.458 50   108.30
      50 108.30
      50 108.30
05/12/2025 17:00:25.122 1   108.30
      1 108.30
      1 108.30
05/12/2025 16:57:06.598 4   108.10
      4 108.10
      4 108.10
05/12/2025 16:50:13.984 10   108.10
      10 108.10
      10 108.10
05/12/2025 16:49:16.856 82   108.10
      82 108.10
      2 108.10
      80 108.10
05/12/2025 16:46:05.298 4   108.00
      4 108.00
      4 108.00
05/12/2025 16:36:41.783 65   107.90
      65 107.90
      65 107.90
05/12/2025 16:36:28.807 1   107.90
      1 107.90
      1 107.90
05/12/2025 16:34:22.253 1   107.90
      1 107.90
      1 107.90
05/12/2025 16:32:39.275 10   107.90
      10 107.90
      10 107.90
05/12/2025 16:27:28.116 10   108.10
      10 108.10
      10 108.10
05/12/2025 16:26:29.991 190   108.00
      190 108.00
      10 108.00
      180 108.00
05/12/2025 16:25:45.781 4   108.00
      4 108.00
      4 108.00
05/12/2025 16:23:02.965 100   108.00
      100 108.00
      100 108.00
05/12/2025 16:21:19.461 20   108.00
      20 108.00
      20 108.00
05/12/2025 16:12:07.071 190   108.00
      190 108.00
      190 108.00
05/12/2025 16:11:58.590 125   108.00
      125 108.00
      75 108.00
      50 108.00
05/12/2025 16:09:42.400 18   108.00
      18 108.00
      18 108.00
05/12/2025 16:09:03.178 21   108.10
      21 108.10
      13 108.10
      8 108.10
05/12/2025 16:07:54.315 18   107.90
      18 107.90
      18 107.90
05/12/2025 15:56:42.679 190   108.00
      190 108.00
      190 108.00
05/12/2025 15:54:45.857 3   108.00
      3 108.00
      3 108.00
05/12/2025 15:54:42.291 190   108.00
      138 108.00
      190 108.00
      2 108.00
      50 108.00
05/12/2025 15:54:42.088 190   108.00
      10 108.00
      59 108.00
      190 108.00
      121 108.00
05/12/2025 15:52:51.481 190   107.90
      190 107.90
      30 107.90
      160 107.90
05/12/2025 15:42:52.114 100   107.80
      100 107.80
      100 107.80
05/12/2025 15:42:30.298 10   107.80
      10 107.80
      10 107.80
05/12/2025 15:42:20.836 17   107.80
      17 107.80
      17 107.80
05/12/2025 15:42:17.680 190   107.80
      190 107.80
      190 107.80
05/12/2025 15:41:36.686 190   107.80
      190 107.80
      190 107.80
05/12/2025 15:35:12.121 3   107.50
      3 107.50
      3 107.50
05/12/2025 15:34:38.272 56   107.60
      56 107.60
      56 107.60
05/12/2025 15:34:15.926 140   107.70
      140 107.70
      140 107.70
05/12/2025 15:31:49.729 11   107.60
      11 107.60
      11 107.60
05/12/2025 15:31:13.940 1   107.40
      1 107.40
      1 107.40
05/12/2025 15:30:41.972 62   107.50
      62 107.50
      62 107.50
05/12/2025 15:29:53.981 20   107.70
      20 107.70
      20 107.70
05/12/2025 15:20:09.734 10   107.70
      10 107.70
      10 107.70
05/12/2025 15:14:29.615 1   107.70
      1 107.70
      1 107.70
05/12/2025 15:12:28.526 17   107.40
      17 107.40
      17 107.40
05/12/2025 15:09:12.113 810   107.30
      810 107.30
      810 107.30
05/12/2025 15:07:37.545 190   107.40
      190 107.40
      190 107.40
05/12/2025 15:06:15.476 50   107.60
      50 107.60
      50 107.60
05/12/2025 15:03:35.628 3   107.80
      3 107.80
      3 107.80
05/12/2025 14:58:18.330 20   107.60
      20 107.60
      20 107.60
05/12/2025 14:57:19.553 70   107.60
      70 107.60
      70 107.60
05/12/2025 14:53:07.073 12   107.50
      12 107.50
      12 107.50
05/12/2025 14:48:45.016 130   107.50
      130 107.50
      130 107.50
05/12/2025 14:48:44.552 140   107.50
      140 107.50
      140 107.50
05/12/2025 14:48:39.233 140   107.50
      140 107.50
      140 107.50
05/12/2025 14:48:39.155 140   107.50
      140 107.50
      140 107.50
05/12/2025 14:47:43.934 25   107.60
      25 107.60
      25 107.60
05/12/2025 14:45:54.488 10   107.70
      10 107.70
      10 107.70
05/12/2025 14:33:08.552 3   107.60
      3 107.60
      3 107.60
05/12/2025 14:32:46.550 100   107.60
      100 107.60
      100 107.60
05/12/2025 14:28:26.259 10   107.90
      10 107.90
      10 107.90
05/12/2025 14:21:02.184 1   107.80
      1 107.80
      1 107.80
05/12/2025 14:17:19.337 4   107.80
      4 107.80
      4 107.80
05/12/2025 14:16:59.642 6   107.60
      6 107.60
      6 107.60
05/12/2025 14:14:53.661 15   107.50
      15 107.50
      15 107.50
05/12/2025 14:13:45.898 100   107.50
      100 107.50
      100 107.50
05/12/2025 14:11:46.107 7   107.40
      7 107.40
      7 107.40
05/12/2025 14:09:14.188 140   107.60
      140 107.60
      140 107.60
05/12/2025 14:09:11.182 140   107.60
      140 107.60
      140 107.60
05/12/2025 14:09:08.103 140   107.60
      140 107.60
      140 107.60
05/12/2025 14:08:07.753 5   107.70
      5 107.70
      5 107.70
05/12/2025 14:06:34.291 10   107.60
      10 107.60
      10 107.60
05/12/2025 14:04:44.642 43   107.60
      43 107.60
      43 107.60
05/12/2025 14:00:06.936 100   107.50
      100 107.50
      100 107.50
05/12/2025 13:57:44.742 25   107.60
      25 107.60
      25 107.60
05/12/2025 13:55:19.026 10   107.60
      10 107.60
      10 107.60
05/12/2025 13:53:20.691 100   107.70
      100 107.70
      100 107.70
05/12/2025 13:52:40.041 100   107.70
      100 107.70
      100 107.70
05/12/2025 13:45:35.444 30   107.70
      30 107.70
      30 107.70
05/12/2025 13:45:26.293 2   107.80
      2 107.80
      2 107.80
05/12/2025 13:43:11.232 18   107.60
      18 107.60
      18 107.60
05/12/2025 13:43:05.793 190   107.60
      190 107.60
      190 107.60
05/12/2025 13:36:13.960 25   107.50
      25 107.50
      25 107.50
05/12/2025 13:28:10.686 60   107.40
      60 107.40
      60 107.40
05/12/2025 13:27:14.363 30   107.50
      30 107.50
      30 107.50
05/12/2025 13:22:40.848 60   107.50
      60 107.50
      60 107.50
05/12/2025 13:17:46.615 190   107.50
      190 107.50
      190 107.50
05/12/2025 13:14:38.784 10   107.30
      10 107.30
      10 107.30
05/12/2025 13:14:25.005 45   107.40
      45 107.40
      45 107.40
05/12/2025 13:10:31.012 1   107.50
      1 107.50
      1 107.50
05/12/2025 13:10:21.585 1   107.50
      1 107.50
      1 107.50
05/12/2025 13:08:13.676 9   107.70
      9 107.70
      9 107.70
05/12/2025 13:04:50.675 50   107.50
      50 107.50
      50 107.50
05/12/2025 12:58:19.614 6   107.50
      6 107.50
      6 107.50
05/12/2025 12:35:09.694 3   107.30
      3 107.30
      3 107.30
05/12/2025 12:34:30.181 3   107.30
      3 107.30
      3 107.30
05/12/2025 12:33:58.463 1   107.50
      1 107.50
      1 107.50
05/12/2025 12:33:46.959 20   107.30
      20 107.30
      20 107.30
05/12/2025 12:31:31.368 3   107.30
      3 107.30
      3 107.30
05/12/2025 12:27:14.592 5   107.60
      5 107.60
      5 107.60
05/12/2025 12:26:53.222 5   107.40
      5 107.40
      5 107.40
05/12/2025 12:17:25.626 55   107.20
      55 107.20
      55 107.20
05/12/2025 12:14:34.827 100   107.40
      100 107.40
      100 107.40
05/12/2025 12:08:04.646 10   107.10
      10 107.10
      10 107.10
05/12/2025 11:52:00.283 170   107.00
      170 107.00
      60 107.00
      110 107.00
05/12/2025 11:46:56.417 30   106.90
      30 106.90
      30 106.90
05/12/2025 11:43:53.834 110   106.90
      110 106.90
      110 106.90
05/12/2025 11:39:14.209 170   106.90
      170 106.90
      170 106.90
05/12/2025 11:35:20.883 1   106.90
      1 106.90
      1 106.90
05/12/2025 11:34:28.392 170   106.90
      170 106.90
      170 106.90
05/12/2025 11:33:05.975 25   106.80
      25 106.80
      25 106.80
05/12/2025 11:31:09.044 40   106.90
      40 106.90
      40 106.90
05/12/2025 11:06:50.711 10   106.60
      10 106.60
      10 106.60
05/12/2025 11:04:00.083 4   106.80
      4 106.80
      4 106.80
05/12/2025 11:03:12.770 50   106.60
      50 106.60
      50 106.60
05/12/2025 11:00:28.185 50   106.70
      50 106.70
      50 106.70
05/12/2025 10:48:39.888 4   106.60
      4 106.60
      4 106.60
05/12/2025 10:40:56.702 20   106.40
      20 106.40
      20 106.40
05/12/2025 10:40:56.627 150   106.40
      150 106.40
      150 106.40
05/12/2025 10:40:55.582 150   106.50
      150 106.50
      150 106.50
05/12/2025 10:26:24.157 10   106.40
      10 106.40
      10 106.40
05/12/2025 10:16:14.352 47   105.80
      47 105.80
      47 105.80
05/12/2025 10:16:14.262 65   105.80
      65 105.80
      65 105.80
05/12/2025 10:13:34.998 1   106.00
      1 106.00
      1 106.00
05/12/2025 10:04:05.271 2   106.30
      2 106.30
      2 106.30
05/12/2025 09:50:12.227 1   106.50
      1 106.50
      1 106.50
05/12/2025 09:47:54.947 10   106.70
      10 106.70
      10 106.70
05/12/2025 09:47:49.080 190   106.70
      190 106.70
      190 106.70
05/12/2025 09:47:00.067 10   106.70
      10 106.70
      10 106.70
05/12/2025 09:46:47.892 3   106.90
      3 106.90
      3 106.90
05/12/2025 09:43:23.737 35   106.90
      35 106.90
      35 106.90
05/12/2025 09:36:29.303 50   107.00
      50 107.00
      50 107.00
05/12/2025 09:36:29.243 150   107.00
      150 107.00
      150 107.00
05/12/2025 09:27:01.650 3   107.00
      3 107.00
      3 107.00
05/12/2025 09:21:22.983 95   106.80
      95 106.80
      95 106.80
05/12/2025 09:21:11.678 190   106.80
      190 106.80
      190 106.80
05/12/2025 09:20:09.357 5   106.60
      5 106.60
      5 106.60
05/12/2025 09:09:35.750 4   105.90
      4 105.90
      4 105.90
05/12/2025 09:09:35.679 130   105.90
      50 105.90
      130 105.90
      30 105.90
      50 105.90
05/12/2025 09:06:14.387 2   106.30
      2 106.30
      2 106.30
05/12/2025 09:06:13.042 8   106.30
      8 106.30
      8 106.30
05/12/2025 09:05:44.001 6   106.30
      6 106.30
      6 106.30
05/12/2025 09:05:05.695 1   106.40
      1 106.40
      1 106.40
05/12/2025 09:04:59.145 2   106.60
      2 106.60
      2 106.60
05/12/2025 09:04:07.513 27   106.40
      27 106.40
      27 106.40
05/12/2025 09:02:26.519 190   106.40
      190 106.40
      190 106.40
05/12/2025 08:58:07.761 150   106.50
      50 106.50
      150 106.50
      100 106.50
05/12/2025 08:57:52.052 150   106.60
      149 106.60
      150 106.60
      1 106.60
05/12/2025 08:44:45.045 3   106.60
      3 106.60
      3 106.60
05/12/2025 08:29:58.120 24   106.90
      24 106.90
      24 106.90
05/12/2025 08:25:00.881 3   106.60
      3 106.60
      3 106.60
05/12/2025 08:24:30.288 1   107.20
      1 107.20
      1 107.20
05/12/2025 08:12:46.728 26   106.60
      26 106.60
      26 106.60
05/12/2025 08:12:31.620 30   106.60
      30 106.60
      30 106.60
05/12/2025 08:12:30.813 61   106.60
      61 106.60
      37 106.60
      24 106.60
05/12/2025 08:06:10.129 2   106.60
      2 106.60
      2 106.60
05/12/2025 08:05:14.261 6   106.60
      6 106.60
      6 106.60
05/12/2025 08:05:04.889 12   107.20
      12 107.20
      12 107.20
05/12/2025 08:00:04.496 1   107.20
      1 107.20
      1 107.20
05/12/2025 07:48:33.191 100   107.20
      100 107.20
      50 107.20
      10 107.20
      27 107.20
      13 107.20
05/12/2025 07:42:59.184 10   106.60
      10 106.60
      10 106.60
05/12/2025 07:41:24.235 5   107.10
      5 107.10
      5 107.10
05/12/2025 07:32:06.282 10   106.60
      10 106.60
      10 106.60
05/12/2025 07:30:11.619 20   107.20
      18 107.20
      2 107.20
      20 107.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)