Volkswagen AG

145

125

107.80

Date Time Volume Order Volume Price
10/12/2025 16:34:21.783 190   107.80
      190 107.80
      190 107.80
10/12/2025 16:26:47.212 20   107.60
      20 107.60
      20 107.60
10/12/2025 16:25:43.480 7   107.80
      7 107.80
      7 107.80
10/12/2025 16:21:22.638 1   107.80
      1 107.80
      1 107.80
10/12/2025 16:20:31.866 3   107.60
      3 107.60
      3 107.60
10/12/2025 16:18:20.492 93   107.70
      93 107.70
      93 107.70
10/12/2025 16:18:20.172 468   107.70
      468 107.70
      190 107.70
      278 107.70
10/12/2025 16:18:11.400 190   107.70
      190 107.70
      190 107.70
10/12/2025 16:17:39.253 190   107.70
      190 107.70
      190 107.70
10/12/2025 16:13:32.411 15   107.60
      15 107.60
      15 107.60
10/12/2025 16:07:27.362 90   107.60
      90 107.60
      90 107.60
10/12/2025 16:03:30.663 1   107.70
      1 107.70
      1 107.70
10/12/2025 16:01:59.029 5   107.60
      5 107.60
      5 107.60
10/12/2025 16:00:29.133 3   107.70
      3 107.70
      3 107.70
10/12/2025 16:00:04.392 1   107.90
      1 107.90
      1 107.90
10/12/2025 15:56:15.883 10   107.80
      10 107.80
      10 107.80
10/12/2025 15:55:35.363 10   107.70
      10 107.70
      10 107.70
10/12/2025 15:50:56.100 60   108.10
      60 108.10
      60 108.10
10/12/2025 15:46:31.370 50   107.80
      50 107.80
      50 107.80
10/12/2025 15:46:08.843 1   107.90
      1 107.90
      1 107.90
10/12/2025 15:44:35.155 1   107.90
      1 107.90
      1 107.90
10/12/2025 15:39:59.200 3   107.70
      3 107.70
      3 107.70
10/12/2025 15:39:43.910 1   107.80
      1 107.80
      1 107.80
10/12/2025 15:38:06.504 1   107.80
      1 107.80
      1 107.80
10/12/2025 15:34:21.602 1   108.00
      1 108.00
      1 108.00
10/12/2025 15:33:58.162 3   107.90
      3 107.90
      3 107.90
10/12/2025 15:33:41.155 1   108.10
      1 108.10
      1 108.10
10/12/2025 15:32:37.339 1   108.10
      1 108.10
      1 108.10
10/12/2025 15:19:45.702 2   108.40
      2 108.40
      2 108.40
10/12/2025 15:15:51.196 6   108.40
      6 108.40
      6 108.40
10/12/2025 15:15:22.597 190   108.50
      190 108.50
      190 108.50
10/12/2025 15:07:04.401 10   108.60
      10 108.60
      10 108.60
10/12/2025 15:06:40.200 100   108.50
      100 108.50
      100 108.50
10/12/2025 15:01:07.024 50   108.40
      50 108.40
      50 108.40
10/12/2025 15:01:06.910 190   108.40
      190 108.40
      190 108.40
10/12/2025 15:01:06.762 190   108.40
      190 108.40
      190 108.40
10/12/2025 15:01:06.657 190   108.40
      190 108.40
      190 108.40
10/12/2025 15:01:06.375 190   108.40
      190 108.40
      190 108.40
10/12/2025 15:01:01.358 190   108.40
      190 108.40
      190 108.40
10/12/2025 14:49:36.826 1   108.60
      1 108.60
      1 108.60
10/12/2025 14:28:21.864 10   108.50
      10 108.50
      10 108.50
10/12/2025 14:24:49.249 20   108.50
      20 108.50
      20 108.50
10/12/2025 14:19:25.767 20   108.50
      20 108.50
      20 108.50
10/12/2025 14:16:10.829 37   108.50
      37 108.50
      37 108.50
10/12/2025 14:09:11.868 40   108.50
      40 108.50
      40 108.50
10/12/2025 13:47:25.753 1   108.40
      1 108.40
      1 108.40
10/12/2025 13:45:20.043 40   108.50
      40 108.50
      40 108.50
10/12/2025 13:32:31.069 9   108.40
      9 108.40
      9 108.40
10/12/2025 13:28:13.864 1   108.50
      1 108.50
      1 108.50
10/12/2025 13:08:15.512 1   108.30
      1 108.30
      1 108.30
10/12/2025 12:58:16.379 160   108.30
      160 108.30
      160 108.30
10/12/2025 12:56:37.231 15   108.20
      15 108.20
      15 108.20
10/12/2025 12:56:29.228 5   108.20
      5 108.20
      5 108.20
10/12/2025 12:54:09.343 43   108.20
      43 108.20
      43 108.20
10/12/2025 12:41:11.539 10   108.30
      10 108.30
      10 108.30
10/12/2025 12:29:58.103 30   108.20
      30 108.20
      30 108.20
10/12/2025 12:29:55.473 15   108.10
      15 108.10
      15 108.10
10/12/2025 12:24:40.759 50   108.10
      50 108.10
      50 108.10
10/12/2025 12:12:08.125 1   108.10
      1 108.10
      1 108.10
10/12/2025 12:11:51.608 32   108.00
      32 108.00
      32 108.00
10/12/2025 12:05:49.002 15   107.90
      15 107.90
      15 107.90
10/12/2025 12:02:23.828 10   108.10
      10 108.10
      10 108.10
10/12/2025 12:00:19.757 12   108.00
      12 108.00
      12 108.00
10/12/2025 11:59:29.151 30   108.00
      30 108.00
      30 108.00
10/12/2025 11:51:59.316 9   108.00
      2 108.00
      5 108.00
      2 108.00
      9 108.00
10/12/2025 11:43:38.854 40   107.70
      40 107.70
      40 107.70
10/12/2025 11:40:36.135 19   107.90
      19 107.90
      19 107.90
10/12/2025 11:21:52.357 2   107.90
      2 107.90
      2 107.90
10/12/2025 11:19:57.297 140   107.80
      140 107.80
      140 107.80
10/12/2025 11:12:47.136 19   107.80
      10 107.80
      19 107.80
      9 107.80
10/12/2025 11:11:45.284 190   107.80
      190 107.80
      190 107.80
10/12/2025 11:10:21.522 40   108.00
      40 108.00
      40 108.00
10/12/2025 10:49:06.760 40   108.00
      40 108.00
      40 108.00
10/12/2025 10:48:43.388 5   108.00
      5 108.00
      5 108.00
10/12/2025 10:45:48.510 2   107.90
      2 107.90
      2 107.90
10/12/2025 10:45:07.326 170   107.90
      170 107.90
      170 107.90
10/12/2025 10:26:25.493 2   107.70
      2 107.70
      2 107.70
10/12/2025 10:26:02.406 32   107.70
      32 107.70
      32 107.70
10/12/2025 10:14:08.749 3   108.10
      3 108.10
      3 108.10
10/12/2025 10:13:16.408 25   107.90
      25 107.90
      25 107.90
10/12/2025 10:09:45.703 5   108.30
      5 108.30
      5 108.30
10/12/2025 10:03:52.595 2   108.40
      2 108.40
      2 108.40
10/12/2025 09:58:21.729 12   108.40
      12 108.40
      12 108.40
10/12/2025 09:57:15.968 7   108.40
      7 108.40
      7 108.40
10/12/2025 09:55:48.549 15   108.40
      15 108.40
      15 108.40
10/12/2025 09:46:51.197 4   108.40
      4 108.40
      4 108.40
10/12/2025 09:42:28.669 20   108.40
      20 108.40
      20 108.40
10/12/2025 09:42:25.088 1   108.60
      1 108.60
      1 108.60
10/12/2025 09:40:57.978 1   108.60
      1 108.60
      1 108.60
10/12/2025 09:29:58.474 190   108.40
      190 108.40
      190 108.40
10/12/2025 09:26:12.248 9   108.30
      9 108.30
      9 108.30
10/12/2025 09:25:52.303 995   108.50
      995 108.50
      995 108.50
10/12/2025 09:25:32.325 1   108.50
      1 108.50
      1 108.50
10/12/2025 09:23:26.261 10   108.70
      10 108.70
      10 108.70
10/12/2025 09:22:26.927 4   108.90
      2 108.90
      2 108.90
      4 108.90
10/12/2025 09:21:45.975 8   108.80
      8 108.80
      8 108.80
10/12/2025 09:21:38.648 24   108.80
      24 108.80
      24 108.80
10/12/2025 09:19:55.281 15   108.60
      15 108.60
      15 108.60
10/12/2025 09:18:19.313 10   108.80
      10 108.80
      10 108.80
10/12/2025 09:18:10.009 190   108.80
      190 108.80
      190 108.80
10/12/2025 09:15:59.948 190   108.50
      190 108.50
      190 108.50
10/12/2025 09:14:31.874 150   108.20
      150 108.20
      150 108.20
10/12/2025 09:13:22.181 20   108.50
      20 108.50
      20 108.50
10/12/2025 09:12:34.855 10   108.50
      10 108.50
      10 108.50
10/12/2025 09:09:43.811 18   108.10
      18 108.10
      18 108.10
10/12/2025 09:05:10.654 1   108.20
      1 108.20
      1 108.20
10/12/2025 09:05:07.145 3   108.20
      3 108.20
      3 108.20
10/12/2025 09:03:58.173 620   108.20
      160 108.20
      160 108.20
      150 108.20
      620 108.20
      150 108.20
10/12/2025 09:03:54.233 75   108.20
      75 108.20
      75 108.20
10/12/2025 09:03:54.150 75   108.20
      75 108.20
      75 108.20
10/12/2025 09:03:54.091 85   108.20
      85 108.20
      85 108.20
10/12/2025 09:03:49.678 100   108.20
      100 108.20
      100 108.20
10/12/2025 09:03:49.614 120   108.20
      120 108.20
      120 108.20
10/12/2025 09:03:18.358 120   108.20
      120 108.20
      120 108.20
10/12/2025 09:03:18.271 125   108.20
      125 108.20
      125 108.20
10/12/2025 09:02:58.611 125   108.20
      125 108.20
      125 108.20
10/12/2025 09:02:58.560 140   108.20
      140 108.20
      90 108.20
      50 108.20
10/12/2025 09:02:43.427 24   108.00
      24 108.00
      24 108.00
10/12/2025 08:48:20.853 10   108.10
      10 108.10
      10 108.10
10/12/2025 08:44:26.273 54   107.70
      54 107.70
      20 107.70
      10 107.70
      24 107.70
10/12/2025 08:28:03.389 48   108.10
      48 108.10
      24 108.10
      14 108.10
      10 108.10
10/12/2025 08:17:38.941 5   107.60
      5 107.60
      5 107.60
10/12/2025 08:15:21.994 40   107.60
      24 107.60
      6 107.60
      10 107.60
      40 107.60
10/12/2025 08:01:59.540 4   107.50
      4 107.50
      4 107.50
10/12/2025 07:30:12.762 175   108.00
      105 108.00
      20 108.00
      50 108.00
      25 108.00
      150 108.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)