Volkswagen AG

127

91

105.50

Date Time Volume Order Volume Price
22/12/2025 21:52:03.912 200   105.50
      50 105.50
      20 105.50
      10 105.50
      115 105.50
      5 105.50
      200 105.50
22/12/2025 21:42:51.298 9   104.70
      9 104.70
      4 104.70
      5 104.70
22/12/2025 21:40:42.963 2   105.50
      2 105.50
      2 105.50
22/12/2025 21:29:32.660 10   105.20
      10 105.20
      5 105.20
      5 105.20
22/12/2025 21:20:17.000 38   104.70
      38 104.70
      38 104.70
22/12/2025 21:19:27.926 10   105.00
      10 105.00
      10 105.00
22/12/2025 21:09:51.778 20   104.70
      20 104.70
      20 104.70
22/12/2025 20:01:17.818 2   105.40
      2 105.40
      2 105.40
22/12/2025 19:20:28.647 100   104.60
      5 104.60
      100 104.60
      5 104.60
      20 104.60
      50 104.60
      20 104.60
22/12/2025 17:53:47.852 14   105.40
      5 105.40
      14 105.40
      9 105.40
22/12/2025 17:47:03.431 45   104.60
      40 104.60
      45 104.60
      5 104.60
22/12/2025 17:45:30.704 1   105.40
      1 105.40
      1 105.40
22/12/2025 17:39:20.396 100   105.40
      100 105.40
      100 105.40
22/12/2025 17:24:06.334 2   105.10
      2 105.10
      2 105.10
22/12/2025 17:19:55.664 6   105.10
      6 105.10
      6 105.10
22/12/2025 17:11:31.228 35   105.10
      35 105.10
      35 105.10
22/12/2025 17:03:35.467 1   105.20
      1 105.20
      1 105.20
22/12/2025 17:02:26.327 1   105.20
      1 105.20
      1 105.20
22/12/2025 16:55:34.354 53   105.20
      53 105.20
      53 105.20
22/12/2025 16:54:12.054 3   105.30
      3 105.30
      3 105.30
22/12/2025 16:37:02.058 8   105.00
      8 105.00
      8 105.00
22/12/2025 16:17:15.774 2   104.70
      2 104.70
      2 104.70
22/12/2025 16:08:27.548 34   104.90
      34 104.90
      34 104.90
22/12/2025 16:06:37.102 100   105.00
      100 105.00
      100 105.00
22/12/2025 16:00:11.129 1   105.30
      1 105.30
      1 105.30
22/12/2025 15:48:41.428 10   105.60
      10 105.60
      10 105.60
22/12/2025 15:33:53.921 20   105.90
      20 105.90
      20 105.90
22/12/2025 15:29:23.684 18   105.90
      18 105.90
      18 105.90
22/12/2025 15:04:15.441 87   105.50
      87 105.50
      87 105.50
22/12/2025 14:43:18.663 1   105.60
      1 105.60
      1 105.60
22/12/2025 14:37:52.144 6   105.60
      6 105.60
      6 105.60
22/12/2025 14:36:39.757 1   105.40
      1 105.40
      1 105.40
22/12/2025 14:36:08.487 50   105.60
      50 105.60
      50 105.60
22/12/2025 14:35:17.108 5   105.50
      5 105.50
      5 105.50
22/12/2025 14:29:58.692 190   105.60
      190 105.60
      190 105.60
22/12/2025 14:22:44.034 25   105.60
      25 105.60
      25 105.60
22/12/2025 14:12:02.039 15   105.70
      15 105.70
      15 105.70
22/12/2025 14:05:03.648 100   105.90
      100 105.90
      100 105.90
22/12/2025 13:55:12.771 116   105.90
      116 105.90
      116 105.90
22/12/2025 13:55:08.595 190   105.90
      190 105.90
      190 105.90
22/12/2025 13:54:54.178 190   105.90
      190 105.90
      190 105.90
22/12/2025 13:54:45.973 66   105.90
      66 105.90
      66 105.90
22/12/2025 13:52:22.659 63   106.00
      60 106.00
      63 106.00
      3 106.00
22/12/2025 13:45:41.369 5   105.90
      5 105.90
      5 105.90
22/12/2025 13:04:17.526 6   105.60
      6 105.60
      6 105.60
22/12/2025 12:42:07.529 14   105.50
      14 105.50
      14 105.50
22/12/2025 12:39:12.006 1   105.40
      1 105.40
      1 105.40
22/12/2025 12:37:39.000 14   105.20
      14 105.20
      14 105.20
22/12/2025 12:12:18.861 25   105.00
      25 105.00
      25 105.00
22/12/2025 11:53:38.029 70   105.20
      70 105.20
      70 105.20
22/12/2025 11:37:00.533 1   105.10
      1 105.10
      1 105.10
22/12/2025 11:34:48.397 19   105.10
      19 105.10
      19 105.10
22/12/2025 11:27:06.834 1   105.20
      1 105.20
      1 105.20
22/12/2025 11:24:05.593 1   105.30
      1 105.30
      1 105.30
22/12/2025 11:23:28.460 1   105.20
      1 105.20
      1 105.20
22/12/2025 11:10:47.787 30   105.30
      30 105.30
      30 105.30
22/12/2025 11:09:39.453 20   105.50
      20 105.50
      20 105.50
22/12/2025 10:59:02.680 5   105.40
      5 105.40
      5 105.40
22/12/2025 10:54:06.533 3   105.20
      3 105.20
      3 105.20
22/12/2025 10:45:10.658 30   105.10
      30 105.10
      30 105.10
22/12/2025 10:42:55.696 1   105.10
      1 105.10
      1 105.10
22/12/2025 10:40:01.416 40   105.10
      40 105.10
      40 105.10
22/12/2025 10:29:35.598 2   105.20
      2 105.20
      2 105.20
22/12/2025 10:24:30.467 5   105.30
      5 105.30
      5 105.30
22/12/2025 10:18:13.804 5   105.30
      5 105.30
      5 105.30
22/12/2025 10:15:52.269 19   105.40
      19 105.40
      19 105.40
22/12/2025 10:10:42.286 9   105.50
      9 105.50
      9 105.50
22/12/2025 10:10:05.101 1   105.50
      1 105.50
      1 105.50
22/12/2025 10:09:48.788 1   105.40
      1 105.40
      1 105.40
22/12/2025 10:02:35.655 1   105.60
      1 105.60
      1 105.60
22/12/2025 10:02:06.373 5   105.40
      5 105.40
      5 105.40
22/12/2025 09:49:48.962 100   105.70
      100 105.70
      100 105.70
22/12/2025 09:40:48.975 50   105.50
      50 105.50
      50 105.50
22/12/2025 09:40:35.577 1   105.80
      1 105.80
      1 105.80
22/12/2025 09:39:53.723 2   105.40
      2 105.40
      2 105.40
22/12/2025 09:37:31.118 10   105.50
      10 105.50
      10 105.50
22/12/2025 09:35:32.132 52   105.30
      52 105.30
      52 105.30
22/12/2025 09:35:32.060 150   105.30
      150 105.30
      150 105.30
22/12/2025 09:30:11.523 1   105.40
      1 105.40
      1 105.40
22/12/2025 09:05:17.795 5   105.10
      5 105.10
      5 105.10
22/12/2025 09:05:17.304 3   105.10
      3 105.10
      3 105.10
22/12/2025 09:01:12.745 74   105.20
      19 105.20
      50 105.20
      74 105.20
      5 105.20
22/12/2025 09:01:01.139 15   105.00
      10 105.00
      15 105.00
      5 105.00
22/12/2025 08:32:51.606 50   104.70
      10 104.70
      5 104.70
      11 104.70
      50 104.70
      24 104.70
22/12/2025 08:29:06.584 50   105.20
      50 105.20
      10 105.20
      17 105.20
      5 105.20
      8 105.20
      10 105.20
22/12/2025 08:06:09.399 3   104.60
      3 104.60
      3 104.60
22/12/2025 08:02:39.055 7   104.70
      7 104.70
      7 104.70
22/12/2025 08:00:34.098 2   105.20
      2 105.20
      2 105.20
22/12/2025 08:00:29.586 5   104.60
      5 104.60
      5 104.60
22/12/2025 07:31:15.785 57   104.50
      10 104.50
      16 104.50
      23 104.50
      39 104.50
      8 104.50
      18 104.50
22/12/2025 07:30:19.993 285   104.80
      1 104.80
      10 104.80
      7 104.80
      1 104.80
      50 104.80
      50 104.80
      19 104.80
      5 104.80
      150 104.80
      277 104.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)