Volkswagen AG

119

90

100.10

Date Time Volume Order Volume Price
17/09/2025 21:44:59.056 5   100.10
      5 100.10
      5 100.10
17/09/2025 21:30:13.638 15   100.10
      15 100.10
      15 100.10
17/09/2025 21:20:23.646 5   101.10
      5 101.10
      5 101.10
17/09/2025 21:04:38.642 10   101.10
      10 101.10
      10 101.10
17/09/2025 21:01:59.651 1   100.10
      1 100.10
      1 100.10
17/09/2025 20:41:52.497 49   100.80
      49 100.80
      49 100.80
17/09/2025 20:23:57.475 5   101.10
      5 101.10
      5 101.10
17/09/2025 20:08:02.519 150   100.90
      150 100.90
      150 100.90
17/09/2025 20:06:35.180 10   100.90
      10 100.90
      10 100.90
17/09/2025 20:03:54.244 200   100.50
      200 100.50
      200 100.50
17/09/2025 20:03:40.655 150   100.40
      150 100.40
      150 100.40
17/09/2025 20:02:25.352 21   100.40
      21 100.40
      21 100.40
17/09/2025 19:34:48.541 22   100.80
      19 100.80
      3 100.80
      22 100.80
17/09/2025 18:43:15.777 20   100.10
      20 100.10
      19 100.10
      1 100.10
17/09/2025 17:25:59.717 150   100.30
      150 100.30
      150 100.30
17/09/2025 17:14:00.690 2   100.20
      2 100.20
      2 100.20
17/09/2025 17:02:53.041 1   100.30
      1 100.30
      1 100.30
17/09/2025 16:50:17.043 50   100.50
      50 100.50
      50 100.50
17/09/2025 16:41:48.107 1   100.30
      1 100.30
      1 100.30
17/09/2025 16:40:39.613 1   100.30
      1 100.30
      1 100.30
17/09/2025 16:28:01.511 1   100.50
      1 100.50
      1 100.50
17/09/2025 16:10:41.218 100   100.60
      100 100.60
      100 100.60
17/09/2025 16:03:42.563 20   100.40
      20 100.40
      20 100.40
17/09/2025 15:52:53.490 5   100.50
      5 100.50
      5 100.50
17/09/2025 15:46:50.059 1   100.50
      1 100.50
      1 100.50
17/09/2025 15:24:10.796 1   100.20
      1 100.20
      1 100.20
17/09/2025 15:23:23.818 200   100.20
      200 100.20
      200 100.20
17/09/2025 15:22:24.334 1   100.20
      1 100.20
      1 100.20
17/09/2025 15:05:54.420 100   100.10
      100 100.10
      100 100.10
17/09/2025 15:03:26.011 200   100.10
      200 100.10
      200 100.10
17/09/2025 14:56:07.212 1   100.20
      1 100.20
      1 100.20
17/09/2025 14:47:46.833 4   100.10
      4 100.10
      4 100.10
17/09/2025 14:44:20.471 5   100.20
      5 100.20
      5 100.20
17/09/2025 14:25:12.269 1   100.00
      1 100.00
      1 100.00
17/09/2025 14:19:53.766 1   100.00
      1 100.00
      1 100.00
17/09/2025 14:14:11.081 3   99.75
      3 99.75
      3 99.75
17/09/2025 14:02:16.344 200   99.80
      200 99.80
      200 99.80
17/09/2025 13:59:18.109 10   99.95
      10 99.95
      10 99.95
17/09/2025 13:56:18.356 12   100.00
      12 100.00
      12 100.00
17/09/2025 13:51:45.988 10   99.95
      10 99.95
      10 99.95
17/09/2025 13:47:20.903 20   99.95
      20 99.95
      20 99.95
17/09/2025 13:45:59.442 1   99.95
      1 99.95
      1 99.95
17/09/2025 13:44:50.983 1   99.85
      1 99.85
      1 99.85
17/09/2025 13:30:38.586 12   99.75
      12 99.75
      12 99.75
17/09/2025 13:30:31.427 3   99.75
      3 99.75
      3 99.75
17/09/2025 13:24:27.842 15   99.65
      15 99.65
      15 99.65
17/09/2025 13:17:11.673 60   99.50
      50 99.50
      10 99.50
      10 99.50
      50 99.50
17/09/2025 13:17:04.168 170   99.50
      100 99.50
      170 99.50
      40 99.50
      30 99.50
17/09/2025 13:13:39.439 50   99.60
      50 99.60
      50 99.60
17/09/2025 12:58:12.205 128   99.60
      128 99.60
      128 99.60
17/09/2025 12:58:12.028 200   99.60
      200 99.60
      200 99.60
17/09/2025 12:58:01.098 200   99.60
      200 99.60
      200 99.60
17/09/2025 12:57:55.024 1   99.55
      1 99.55
      1 99.55
17/09/2025 12:57:31.245 200   99.55
      200 99.55
      200 99.55
17/09/2025 12:57:03.537 200   99.55
      200 99.55
      200 99.55
17/09/2025 12:42:39.543 50   99.60
      50 99.60
      50 99.60
17/09/2025 12:42:34.532 10   99.75
      10 99.75
      10 99.75
17/09/2025 12:39:37.363 25   99.90
      25 99.90
      25 99.90
17/09/2025 12:32:17.175 15   100.00
      15 100.00
      15 100.00
17/09/2025 12:27:40.522 5   100.30
      5 100.30
      5 100.30
17/09/2025 12:23:32.838 22   100.20
      22 100.20
      22 100.20
17/09/2025 12:16:54.729 5   100.40
      5 100.40
      5 100.40
17/09/2025 12:15:35.219 4   100.10
      4 100.10
      4 100.10
17/09/2025 12:06:09.588 25   100.10
      25 100.10
      25 100.10
17/09/2025 12:00:37.895 2   100.20
      2 100.20
      2 100.20
17/09/2025 11:50:19.629 3   99.90
      3 99.90
      3 99.90
17/09/2025 11:50:19.457 96   99.90
      2 99.90
      2 99.90
      4 99.90
      12 99.90
      2 99.90
      30 99.90
      50 99.90
      57 99.90
      18 99.90
      10 99.90
      2 99.90
      3 99.90
17/09/2025 11:50:08.567 200   100.00
      10 100.00
      10 100.00
      10 100.00
      10 100.00
      200 100.00
      25 100.00
      30 100.00
      50 100.00
      50 100.00
      5 100.00
17/09/2025 11:48:27.854 11   100.20
      11 100.20
      11 100.20
17/09/2025 11:18:59.849 130   100.40
      130 100.40
      130 100.40
17/09/2025 11:18:56.372 200   100.40
      200 100.40
      200 100.40
17/09/2025 11:18:45.080 200   100.40
      200 100.40
      200 100.40
17/09/2025 11:14:22.075 12   100.10
      12 100.10
      12 100.10
17/09/2025 11:06:46.401 99   100.60
      99 100.60
      99 100.60
17/09/2025 11:04:04.331 5   100.60
      5 100.60
      5 100.60
17/09/2025 10:57:10.651 2   100.60
      2 100.60
      2 100.60
17/09/2025 10:56:05.045 50   100.80
      50 100.80
      50 100.80
17/09/2025 10:52:30.944 15   100.80
      15 100.80
      15 100.80
17/09/2025 10:38:39.056 100   100.70
      100 100.70
      100 100.70
17/09/2025 10:34:02.634 10   100.80
      10 100.80
      10 100.80
17/09/2025 10:11:05.075 15   101.20
      15 101.20
      15 101.20
17/09/2025 10:08:58.540 15   101.00
      15 101.00
      15 101.00
17/09/2025 09:49:57.944 3   101.30
      3 101.30
      3 101.30
17/09/2025 09:49:28.860 1   101.60
      1 101.60
      1 101.60
17/09/2025 09:39:53.311 1   102.00
      1 102.00
      1 102.00
17/09/2025 09:13:25.617 10   101.20
      10 101.20
      10 101.20
17/09/2025 09:03:37.995 14   100.80
      14 100.80
      14 100.80
17/09/2025 09:02:28.041 100   101.30
      100 101.30
      5 101.30
      25 101.30
      52 101.30
      18 101.30
17/09/2025 08:14:30.279 30   100.80
      30 100.80
      25 100.80
      5 100.80
17/09/2025 07:30:10.308 50   101.50
      50 101.50
      50 101.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)