Volkswagen AG
- Information
- Last
- Buy
- Sell
54
51
98.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 13:43:23.542 | 27 | 98.45 | |
27 | 98.45 | |||
27 | 98.45 | |||
17/09/2024 | 13:38:50.212 | 20 | 98.45 | |
20 | 98.45 | |||
20 | 98.45 | |||
17/09/2024 | 13:32:50.088 | 9 | 98.45 | |
9 | 98.45 | |||
9 | 98.45 | |||
17/09/2024 | 13:29:58.517 | 160 | 98.20 | |
160 | 98.20 | |||
160 | 98.20 | |||
17/09/2024 | 13:18:10.838 | 165 | 98.25 | |
165 | 98.25 | |||
165 | 98.25 | |||
17/09/2024 | 12:56:46.822 | 73 | 98.40 | |
73 | 98.40 | |||
73 | 98.40 | |||
17/09/2024 | 12:54:43.074 | 60 | 98.50 | |
60 | 98.50 | |||
60 | 98.50 | |||
17/09/2024 | 12:52:41.777 | 10 | 98.55 | |
10 | 98.55 | |||
10 | 98.55 | |||
17/09/2024 | 12:39:28.263 | 23 | 98.70 | |
23 | 98.70 | |||
23 | 98.70 | |||
17/09/2024 | 12:39:28.203 | 177 | 98.70 | |
17 | 98.70 | |||
160 | 98.70 | |||
177 | 98.70 | |||
17/09/2024 | 12:29:48.640 | 10 | 98.80 | |
10 | 98.80 | |||
10 | 98.80 | |||
17/09/2024 | 12:26:00.324 | 150 | 98.75 | |
150 | 98.75 | |||
150 | 98.75 | |||
17/09/2024 | 12:25:50.600 | 150 | 98.75 | |
150 | 98.75 | |||
150 | 98.75 | |||
17/09/2024 | 12:23:06.937 | 20 | 98.70 | |
20 | 98.70 | |||
20 | 98.70 | |||
17/09/2024 | 12:06:54.244 | 116 | 98.60 | |
116 | 98.60 | |||
116 | 98.60 | |||
17/09/2024 | 11:49:42.806 | 100 | 98.35 | |
100 | 98.35 | |||
100 | 98.35 | |||
17/09/2024 | 11:49:34.411 | 30 | 98.45 | |
30 | 98.45 | |||
30 | 98.45 | |||
17/09/2024 | 11:44:23.786 | 50 | 98.25 | |
50 | 98.25 | |||
50 | 98.25 | |||
17/09/2024 | 11:38:57.414 | 2 | 98.20 | |
2 | 98.20 | |||
2 | 98.20 | |||
17/09/2024 | 11:36:50.775 | 70 | 98.20 | |
70 | 98.20 | |||
70 | 98.20 | |||
17/09/2024 | 11:36:18.424 | 50 | 98.25 | |
50 | 98.25 | |||
50 | 98.25 | |||
17/09/2024 | 11:27:18.816 | 5 | 98.20 | |
5 | 98.20 | |||
5 | 98.20 | |||
17/09/2024 | 11:22:39.827 | 200 | 98.30 | |
200 | 98.30 | |||
200 | 98.30 | |||
17/09/2024 | 11:08:58.083 | 10 | 98.30 | |
10 | 98.30 | |||
10 | 98.30 | |||
17/09/2024 | 10:57:06.463 | 1 | 98.45 | |
1 | 98.45 | |||
1 | 98.45 | |||
17/09/2024 | 10:53:09.992 | 30 | 98.20 | |
30 | 98.20 | |||
30 | 98.20 | |||
17/09/2024 | 10:50:10.808 | 3 | 98.35 | |
3 | 98.35 | |||
3 | 98.35 | |||
17/09/2024 | 10:46:11.981 | 4 | 98.45 | |
4 | 98.45 | |||
4 | 98.45 | |||
17/09/2024 | 10:44:41.234 | 50 | 98.35 | |
50 | 98.35 | |||
50 | 98.35 | |||
17/09/2024 | 10:40:37.001 | 47 | 98.30 | |
47 | 98.30 | |||
47 | 98.30 | |||
17/09/2024 | 10:36:17.125 | 1 | 98.25 | |
1 | 98.25 | |||
1 | 98.25 | |||
17/09/2024 | 10:32:29.773 | 50 | 98.25 | |
50 | 98.25 | |||
50 | 98.25 | |||
17/09/2024 | 10:16:56.390 | 100 | 98.00 | |
100 | 98.00 | |||
100 | 98.00 | |||
17/09/2024 | 10:08:16.456 | 20 | 98.00 | |
20 | 98.00 | |||
20 | 98.00 | |||
17/09/2024 | 09:59:59.049 | 5 | 97.75 | |
5 | 97.75 | |||
5 | 97.75 | |||
17/09/2024 | 09:39:04.758 | 5 | 98.05 | |
5 | 98.05 | |||
5 | 98.05 | |||
17/09/2024 | 09:37:47.797 | 10 | 97.95 | |
10 | 97.95 | |||
10 | 97.95 | |||
17/09/2024 | 09:37:42.176 | 6 | 97.95 | |
6 | 97.95 | |||
6 | 97.95 | |||
17/09/2024 | 09:32:27.849 | 2 | 97.90 | |
2 | 97.90 | |||
2 | 97.90 | |||
17/09/2024 | 09:31:50.560 | 5 | 97.90 | |
5 | 97.90 | |||
5 | 97.90 | |||
17/09/2024 | 09:30:57.372 | 200 | 97.85 | |
200 | 97.85 | |||
200 | 97.85 | |||
17/09/2024 | 09:30:55.032 | 10 | 97.85 | |
10 | 97.85 | |||
10 | 97.85 | |||
17/09/2024 | 09:27:43.459 | 10 | 97.55 | |
10 | 97.55 | |||
10 | 97.55 | |||
17/09/2024 | 09:22:26.436 | 10 | 97.50 | |
10 | 97.50 | |||
10 | 97.50 | |||
17/09/2024 | 09:21:44.644 | 25 | 97.50 | |
25 | 97.50 | |||
25 | 97.50 | |||
17/09/2024 | 09:00:26.698 | 10 | 97.50 | |
10 | 97.50 | |||
10 | 97.50 | |||
17/09/2024 | 08:56:12.550 | 5 | 98.10 | |
5 | 98.10 | |||
5 | 98.10 | |||
17/09/2024 | 08:32:14.318 | 15 | 98.05 | |
15 | 98.05 | |||
15 | 98.05 | |||
17/09/2024 | 08:18:40.657 | 5 | 98.05 | |
5 | 98.05 | |||
5 | 98.05 | |||
17/09/2024 | 08:18:38.434 | 2 | 98.05 | |
2 | 98.05 | |||
2 | 98.05 | |||
17/09/2024 | 08:00:00.661 | 70 | 98.15 | |
19 | 98.15 | |||
50 | 98.15 | |||
1 | 98.15 | |||
20 | 98.15 | |||
50 | 98.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 13:56:20
Last Update:
17/09/2024 @ 13:56:20