Volkswagen AG

109

89

99.90

Date Time Volume Order Volume Price
28/11/2025 21:38:31.475 15   99.90
      15 99.90
      15 99.90
28/11/2025 21:36:12.157 12   99.90
      12 99.90
      12 99.90
28/11/2025 21:34:23.378 12   99.70
      5 99.70
      7 99.70
      12 99.70
28/11/2025 21:26:44.074 2   99.70
      2 99.70
      2 99.70
28/11/2025 21:26:36.603 10   98.85
      5 98.85
      10 98.85
      5 98.85
28/11/2025 20:46:42.731 100   99.70
      100 99.70
      90 99.70
      10 99.70
28/11/2025 20:07:28.483 10   99.65
      10 99.65
      10 99.65
28/11/2025 19:14:01.466 4   98.95
      4 98.95
      4 98.95
28/11/2025 18:55:57.861 20   99.65
      20 99.65
      20 99.65
28/11/2025 18:23:07.359 100   99.70
      100 99.70
      95 99.70
      5 99.70
28/11/2025 18:03:11.644 160   99.15
      160 99.15
      160 99.15
28/11/2025 17:51:21.895 160   99.15
      19 99.15
      141 99.15
      160 99.15
28/11/2025 17:41:51.371 20   99.05
      20 99.05
      20 99.05
28/11/2025 17:41:47.704 15   98.60
      15 98.60
      15 98.60
28/11/2025 17:41:46.878 200   98.60
      40 98.60
      200 98.60
      160 98.60
28/11/2025 17:41:44.983 170   98.60
      170 98.60
      160 98.60
      10 98.60
28/11/2025 17:40:22.288 165   99.15
      5 99.15
      160 99.15
      165 99.15
28/11/2025 17:40:11.222 100   99.65
      100 99.65
      100 99.65
28/11/2025 17:36:04.358 25   99.90
      10 99.90
      3 99.90
      25 99.90
      12 99.90
28/11/2025 17:36:04.230 5   99.10
      5 99.10
      5 99.10
28/11/2025 17:23:54.230 32   99.65
      32 99.65
      32 99.65
28/11/2025 16:58:44.895 1   99.50
      1 99.50
      1 99.50
28/11/2025 16:49:40.604 3   99.25
      3 99.25
      3 99.25
28/11/2025 16:49:26.313 1   99.40
      1 99.40
      1 99.40
28/11/2025 16:45:56.559 2   99.30
      2 99.30
      2 99.30
28/11/2025 16:32:49.345 2   99.45
      2 99.45
      2 99.45
28/11/2025 16:27:27.291 1   99.40
      1 99.40
      1 99.40
28/11/2025 16:22:18.511 210   99.50
      210 99.50
      210 99.50
28/11/2025 16:22:18.215 256   99.50
      3 99.50
      43 99.50
      256 99.50
      210 99.50
28/11/2025 16:21:47.948 210   99.50
      210 99.50
      210 99.50
28/11/2025 16:21:41.865 210   99.50
      210 99.50
      210 99.50
28/11/2025 16:18:23.825 55   99.45
      55 99.45
      55 99.45
28/11/2025 16:16:53.553 100   99.50
      100 99.50
      100 99.50
28/11/2025 16:16:11.217 495   99.45
      495 99.45
      285 99.45
      210 99.45
28/11/2025 16:15:27.113 210   99.45
      210 99.45
      210 99.45
28/11/2025 16:15:01.142 210   99.45
      210 99.45
      210 99.45
28/11/2025 16:10:17.192 1   99.45
      1 99.45
      1 99.45
28/11/2025 15:46:15.796 5   99.35
      5 99.35
      5 99.35
28/11/2025 15:38:19.490 2   99.30
      2 99.30
      2 99.30
28/11/2025 15:24:45.477 100   99.20
      100 99.20
      100 99.20
28/11/2025 15:02:36.423 75   99.35
      55 99.35
      14 99.35
      6 99.35
      75 99.35
28/11/2025 15:01:19.239 50   99.25
      50 99.25
      50 99.25
28/11/2025 14:50:54.198 10   99.10
      10 99.10
      10 99.10
28/11/2025 14:48:59.716 160   99.10
      160 99.10
      160 99.10
28/11/2025 14:47:27.326 50   99.10
      50 99.10
      50 99.10
28/11/2025 14:45:31.053 115   99.00
      115 99.00
      115 99.00
28/11/2025 14:45:15.492 210   99.00
      210 99.00
      210 99.00
28/11/2025 14:35:31.740 30   99.25
      30 99.25
      30 99.25
28/11/2025 14:22:38.151 60   99.10
      60 99.10
      60 99.10
28/11/2025 14:18:45.267 2   99.10
      2 99.10
      2 99.10
28/11/2025 14:18:03.709 100   99.00
      100 99.00
      100 99.00
28/11/2025 14:16:21.679 10   99.00
      10 99.00
      10 99.00
28/11/2025 14:11:12.857 20   98.90
      20 98.90
      20 98.90
28/11/2025 14:03:16.343 8   98.90
      8 98.90
      8 98.90
28/11/2025 13:46:45.903 20   98.95
      20 98.95
      20 98.95
28/11/2025 13:45:46.476 102   98.95
      102 98.95
      102 98.95
28/11/2025 13:40:50.320 2   98.95
      2 98.95
      2 98.95
28/11/2025 13:23:59.803 50   98.85
      50 98.85
      50 98.85
28/11/2025 13:21:14.104 1   98.75
      1 98.75
      1 98.75
28/11/2025 13:02:12.644 160   98.90
      160 98.90
      160 98.90
28/11/2025 13:00:50.001 49   98.65
      49 98.65
      49 98.65
28/11/2025 13:00:23.372 100   98.65
      100 98.65
      100 98.65
28/11/2025 12:58:07.702 3   98.85
      3 98.85
      3 98.85
28/11/2025 12:26:47.369 121   99.00
      121 99.00
      121 99.00
28/11/2025 12:25:55.880 190   99.00
      190 99.00
      11 99.00
      179 99.00
28/11/2025 12:18:12.671 10   99.05
      10 99.05
      10 99.05
28/11/2025 11:58:13.513 210   98.75
      210 98.75
      210 98.75
28/11/2025 11:46:36.500 2   98.85
      2 98.85
      2 98.85
28/11/2025 11:16:49.271 55   98.75
      55 98.75
      55 98.75
28/11/2025 11:05:33.156 75   98.70
      75 98.70
      75 98.70
28/11/2025 10:48:11.479 1   98.60
      1 98.60
      1 98.60
28/11/2025 10:35:30.407 74   98.30
      74 98.30
      74 98.30
28/11/2025 10:35:30.341 166   98.30
      6 98.30
      166 98.30
      160 98.30
28/11/2025 10:14:22.351 100   98.55
      100 98.55
      100 98.55
28/11/2025 10:03:25.901 10   98.50
      10 98.50
      10 98.50
28/11/2025 09:54:01.791 18   98.50
      18 98.50
      18 98.50
28/11/2025 09:53:06.429 10   98.50
      10 98.50
      10 98.50
28/11/2025 09:23:25.649 10   97.95
      10 97.95
      10 97.95
28/11/2025 09:16:32.731 5   98.00
      5 98.00
      5 98.00
28/11/2025 09:15:08.443 30   97.95
      25 97.95
      30 97.95
      5 97.95
28/11/2025 09:12:38.278 3   98.45
      3 98.45
      3 98.45
28/11/2025 09:09:09.242 50   98.20
      50 98.20
      50 98.20
28/11/2025 09:05:30.759 1   98.30
      1 98.30
      1 98.30
28/11/2025 09:05:28.729 10   98.30
      10 98.30
      10 98.30
28/11/2025 08:38:29.828 1   98.10
      1 98.10
      1 98.10
28/11/2025 08:05:15.830 7   98.70
      5 98.70
      2 98.70
      7 98.70
28/11/2025 08:00:08.649 1   98.60
      1 98.60
      1 98.60
28/11/2025 07:58:56.696 10   98.10
      10 98.10
      10 98.10
28/11/2025 07:30:07.381 99   97.95
      73 97.95
      99 97.95
      26 97.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)