Volkswagen AG

91

70

104.70

Date Time Volume Order Volume Price
19/12/2025 21:04:43.289 10   104.70
      10 104.70
      10 104.70
19/12/2025 20:52:18.465 10   105.30
      10 105.30
      10 105.30
19/12/2025 20:33:26.959 1   104.70
      1 104.70
      1 104.70
19/12/2025 20:24:28.795 140   104.70
      5 104.70
      135 104.70
      140 104.70
19/12/2025 20:22:59.043 12   105.50
      10 105.50
      2 105.50
      12 105.50
19/12/2025 20:01:40.298 125   104.70
      10 104.70
      50 104.70
      19 104.70
      31 104.70
      125 104.70
      5 104.70
      10 104.70
19/12/2025 19:39:10.914 1   105.60
      1 105.60
      1 105.60
19/12/2025 19:00:27.774 30   105.60
      30 105.60
      30 105.60
19/12/2025 18:55:56.235 30   105.60
      30 105.60
      30 105.60
19/12/2025 18:54:55.416 30   105.60
      10 105.60
      5 105.60
      10 105.60
      30 105.60
      5 105.60
19/12/2025 18:44:57.194 23   104.70
      8 104.70
      5 104.70
      23 104.70
      10 104.70
19/12/2025 17:49:46.810 4   104.60
      4 104.60
      4 104.60
19/12/2025 17:41:06.926 30   104.60
      5 104.60
      25 104.60
      30 104.60
19/12/2025 17:24:57.969 9   105.40
      9 105.40
      9 105.40
19/12/2025 16:57:57.173 30   105.20
      30 105.20
      30 105.20
19/12/2025 16:42:31.205 33   105.30
      33 105.30
      33 105.30
19/12/2025 16:23:38.748 1   105.70
      1 105.70
      1 105.70
19/12/2025 16:14:51.793 105   105.40
      105 105.40
      105 105.40
19/12/2025 16:08:27.871 10   105.60
      10 105.60
      10 105.60
19/12/2025 16:04:16.630 22   105.90
      22 105.90
      22 105.90
19/12/2025 15:59:37.435 50   105.80
      50 105.80
      50 105.80
19/12/2025 15:50:23.412 1   105.40
      1 105.40
      1 105.40
19/12/2025 15:36:57.354 1   105.60
      1 105.60
      1 105.60
19/12/2025 15:31:58.441 190   105.20
      190 105.20
      190 105.20
19/12/2025 15:31:46.743 80   105.30
      80 105.30
      80 105.30
19/12/2025 15:22:31.362 2   105.20
      2 105.20
      2 105.20
19/12/2025 15:17:15.161 1   105.10
      1 105.10
      1 105.10
19/12/2025 15:03:51.633 22   105.00
      22 105.00
      22 105.00
19/12/2025 14:50:47.595 25   105.20
      25 105.20
      25 105.20
19/12/2025 14:40:54.283 3   105.30
      3 105.30
      3 105.30
19/12/2025 14:40:50.313 90   105.10
      90 105.10
      90 105.10
19/12/2025 14:33:05.472 1   105.20
      1 105.20
      1 105.20
19/12/2025 13:52:18.750 50   105.20
      50 105.20
      50 105.20
19/12/2025 13:49:37.390 5   105.30
      5 105.30
      5 105.30
19/12/2025 13:23:19.732 150   105.40
      150 105.40
      150 105.40
19/12/2025 13:06:53.774 10   105.30
      10 105.30
      10 105.30
19/12/2025 12:54:29.694 120   105.30
      120 105.30
      120 105.30
19/12/2025 12:39:30.286 1   105.30
      1 105.30
      1 105.30
19/12/2025 12:29:58.806 95   105.40
      95 105.40
      95 105.40
19/12/2025 12:27:58.443 10   105.50
      10 105.50
      10 105.50
19/12/2025 12:27:49.856 190   105.50
      190 105.50
      190 105.50
19/12/2025 12:27:38.256 1   105.50
      1 105.50
      1 105.50
19/12/2025 12:17:22.588 25   105.40
      25 105.40
      25 105.40
19/12/2025 12:14:33.769 1   105.40
      1 105.40
      1 105.40
19/12/2025 12:07:26.297 10   105.40
      10 105.40
      10 105.40
19/12/2025 12:07:12.730 1   105.60
      1 105.60
      1 105.60
19/12/2025 12:05:34.416 1   105.50
      1 105.50
      1 105.50
19/12/2025 11:58:56.193 6   105.70
      6 105.70
      6 105.70
19/12/2025 11:55:45.019 10   105.60
      10 105.60
      10 105.60
19/12/2025 11:30:24.967 50   105.70
      50 105.70
      50 105.70
19/12/2025 11:30:08.549 23   105.80
      23 105.80
      23 105.80
19/12/2025 11:19:31.202 60   105.80
      60 105.80
      60 105.80
19/12/2025 10:42:20.296 44   105.60
      44 105.60
      44 105.60
19/12/2025 10:39:21.488 20   105.70
      20 105.70
      20 105.70
19/12/2025 10:29:12.037 25   105.60
      20 105.60
      25 105.60
      5 105.60
19/12/2025 10:24:35.137 2   105.50
      2 105.50
      2 105.50
19/12/2025 10:22:45.515 1   105.70
      1 105.70
      1 105.70
19/12/2025 10:12:45.958 30   105.40
      30 105.40
      30 105.40
19/12/2025 09:59:02.334 1   105.40
      1 105.40
      1 105.40
19/12/2025 09:34:47.649 19   105.80
      19 105.80
      19 105.80
19/12/2025 09:28:50.982 50   105.50
      50 105.50
      50 105.50
19/12/2025 09:00:28.529 20   105.30
      10 105.30
      20 105.30
      10 105.30
19/12/2025 08:42:29.656 1   105.20
      1 105.20
      1 105.20
19/12/2025 08:01:03.785 4   104.60
      4 104.60
      4 104.60
19/12/2025 08:00:57.044 3   104.60
      3 104.60
      3 104.60
19/12/2025 08:00:13.852 3   104.90
      3 104.90
      3 104.90
19/12/2025 07:54:19.851 8   104.60
      8 104.60
      8 104.60
19/12/2025 07:43:37.016 35   104.60
      11 104.60
      24 104.60
      35 104.60
19/12/2025 07:30:55.266 1   104.60
      1 104.60
      1 104.60
19/12/2025 07:30:11.149 47   104.50
      27 104.50
      40 104.50
      2 104.50
      5 104.50
      10 104.50
      10 104.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)