Volkswagen AG

54

51

98.45

Date Time Volume Order Volume Price
17/09/2024 13:43:23.542 27   98.45
      27 98.45
      27 98.45
17/09/2024 13:38:50.212 20   98.45
      20 98.45
      20 98.45
17/09/2024 13:32:50.088 9   98.45
      9 98.45
      9 98.45
17/09/2024 13:29:58.517 160   98.20
      160 98.20
      160 98.20
17/09/2024 13:18:10.838 165   98.25
      165 98.25
      165 98.25
17/09/2024 12:56:46.822 73   98.40
      73 98.40
      73 98.40
17/09/2024 12:54:43.074 60   98.50
      60 98.50
      60 98.50
17/09/2024 12:52:41.777 10   98.55
      10 98.55
      10 98.55
17/09/2024 12:39:28.263 23   98.70
      23 98.70
      23 98.70
17/09/2024 12:39:28.203 177   98.70
      17 98.70
      160 98.70
      177 98.70
17/09/2024 12:29:48.640 10   98.80
      10 98.80
      10 98.80
17/09/2024 12:26:00.324 150   98.75
      150 98.75
      150 98.75
17/09/2024 12:25:50.600 150   98.75
      150 98.75
      150 98.75
17/09/2024 12:23:06.937 20   98.70
      20 98.70
      20 98.70
17/09/2024 12:06:54.244 116   98.60
      116 98.60
      116 98.60
17/09/2024 11:49:42.806 100   98.35
      100 98.35
      100 98.35
17/09/2024 11:49:34.411 30   98.45
      30 98.45
      30 98.45
17/09/2024 11:44:23.786 50   98.25
      50 98.25
      50 98.25
17/09/2024 11:38:57.414 2   98.20
      2 98.20
      2 98.20
17/09/2024 11:36:50.775 70   98.20
      70 98.20
      70 98.20
17/09/2024 11:36:18.424 50   98.25
      50 98.25
      50 98.25
17/09/2024 11:27:18.816 5   98.20
      5 98.20
      5 98.20
17/09/2024 11:22:39.827 200   98.30
      200 98.30
      200 98.30
17/09/2024 11:08:58.083 10   98.30
      10 98.30
      10 98.30
17/09/2024 10:57:06.463 1   98.45
      1 98.45
      1 98.45
17/09/2024 10:53:09.992 30   98.20
      30 98.20
      30 98.20
17/09/2024 10:50:10.808 3   98.35
      3 98.35
      3 98.35
17/09/2024 10:46:11.981 4   98.45
      4 98.45
      4 98.45
17/09/2024 10:44:41.234 50   98.35
      50 98.35
      50 98.35
17/09/2024 10:40:37.001 47   98.30
      47 98.30
      47 98.30
17/09/2024 10:36:17.125 1   98.25
      1 98.25
      1 98.25
17/09/2024 10:32:29.773 50   98.25
      50 98.25
      50 98.25
17/09/2024 10:16:56.390 100   98.00
      100 98.00
      100 98.00
17/09/2024 10:08:16.456 20   98.00
      20 98.00
      20 98.00
17/09/2024 09:59:59.049 5   97.75
      5 97.75
      5 97.75
17/09/2024 09:39:04.758 5   98.05
      5 98.05
      5 98.05
17/09/2024 09:37:47.797 10   97.95
      10 97.95
      10 97.95
17/09/2024 09:37:42.176 6   97.95
      6 97.95
      6 97.95
17/09/2024 09:32:27.849 2   97.90
      2 97.90
      2 97.90
17/09/2024 09:31:50.560 5   97.90
      5 97.90
      5 97.90
17/09/2024 09:30:57.372 200   97.85
      200 97.85
      200 97.85
17/09/2024 09:30:55.032 10   97.85
      10 97.85
      10 97.85
17/09/2024 09:27:43.459 10   97.55
      10 97.55
      10 97.55
17/09/2024 09:22:26.436 10   97.50
      10 97.50
      10 97.50
17/09/2024 09:21:44.644 25   97.50
      25 97.50
      25 97.50
17/09/2024 09:00:26.698 10   97.50
      10 97.50
      10 97.50
17/09/2024 08:56:12.550 5   98.10
      5 98.10
      5 98.10
17/09/2024 08:32:14.318 15   98.05
      15 98.05
      15 98.05
17/09/2024 08:18:40.657 5   98.05
      5 98.05
      5 98.05
17/09/2024 08:18:38.434 2   98.05
      2 98.05
      2 98.05
17/09/2024 08:00:00.661 70   98.15
      19 98.15
      50 98.15
      1 98.15
      20 98.15
      50 98.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)