Volkswagen AG

87

77

96.50

Date Time Volume Order Volume Price
21/11/2025 20:45:28.605 1 290   96.50
      1 290 96.50
      1 290 96.50
21/11/2025 20:42:40.540 210   96.50
      160 96.50
      50 96.50
      210 96.50
21/11/2025 20:40:40.161 29   96.95
      25 96.95
      4 96.95
      29 96.95
21/11/2025 20:39:17.482 3   96.60
      3 96.60
      3 96.60
21/11/2025 20:31:01.298 2   96.60
      2 96.60
      2 96.60
21/11/2025 20:23:14.499 5   96.65
      5 96.65
      5 96.65
21/11/2025 19:34:14.928 20   96.15
      20 96.15
      1 96.15
      19 96.15
21/11/2025 19:01:58.773 5   96.25
      5 96.25
      5 96.25
21/11/2025 18:36:52.889 200   96.60
      200 96.60
      200 96.60
21/11/2025 18:24:54.526 40   96.65
      40 96.65
      40 96.65
21/11/2025 18:19:35.034 1   96.95
      1 96.95
      1 96.95
21/11/2025 17:27:40.451 25   96.20
      25 96.20
      25 96.20
21/11/2025 17:14:05.437 1   96.10
      1 96.10
      1 96.10
21/11/2025 17:11:10.085 1   96.10
      1 96.10
      1 96.10
21/11/2025 17:02:24.454 25   96.10
      25 96.10
      25 96.10
21/11/2025 16:52:22.841 20   96.10
      20 96.10
      20 96.10
21/11/2025 16:05:43.329 1   96.25
      1 96.25
      1 96.25
21/11/2025 15:49:55.655 23   96.05
      23 96.05
      23 96.05
21/11/2025 15:43:36.798 10   96.25
      10 96.25
      10 96.25
21/11/2025 15:34:36.804 6   95.85
      6 95.85
      6 95.85
21/11/2025 14:59:28.610 4   95.95
      4 95.95
      4 95.95
21/11/2025 14:39:22.767 1   95.80
      1 95.80
      1 95.80
21/11/2025 14:37:08.595 1   95.55
      1 95.55
      1 95.55
21/11/2025 14:21:32.543 100   95.45
      100 95.45
      100 95.45
21/11/2025 14:07:52.678 89   95.30
      89 95.30
      89 95.30
21/11/2025 14:04:26.540 2   95.25
      2 95.25
      2 95.25
21/11/2025 13:53:10.193 15   95.10
      15 95.10
      15 95.10
21/11/2025 13:49:10.831 40   95.30
      40 95.30
      40 95.30
21/11/2025 13:38:45.452 5   95.20
      5 95.20
      5 95.20
21/11/2025 13:26:02.149 25   94.70
      25 94.70
      25 94.70
21/11/2025 13:21:18.079 1   94.90
      1 94.90
      1 94.90
21/11/2025 13:19:26.145 30   95.10
      30 95.10
      30 95.10
21/11/2025 12:42:21.738 1   95.10
      1 95.10
      1 95.10
21/11/2025 12:36:25.244 2   95.10
      2 95.10
      2 95.10
21/11/2025 12:24:29.824 51   95.10
      51 95.10
      51 95.10
21/11/2025 12:06:26.161 11   95.10
      11 95.10
      11 95.10
21/11/2025 12:02:08.584 34   95.00
      34 95.00
      34 95.00
21/11/2025 11:41:57.780 1   95.00
      1 95.00
      1 95.00
21/11/2025 11:41:56.586 5   95.00
      5 95.00
      5 95.00
21/11/2025 11:18:42.382 23   94.80
      23 94.80
      23 94.80
21/11/2025 11:07:02.190 14   95.00
      14 95.00
      14 95.00
21/11/2025 10:37:09.584 3   94.95
      3 94.95
      3 94.95
21/11/2025 10:36:51.572 3   95.05
      3 95.05
      3 95.05
21/11/2025 10:29:49.157 14   94.85
      14 94.85
      14 94.85
21/11/2025 10:27:15.876 6   95.05
      6 95.05
      6 95.05
21/11/2025 10:24:26.323 1   95.10
      1 95.10
      1 95.10
21/11/2025 10:21:06.759 10   95.15
      10 95.15
      10 95.15
21/11/2025 10:13:31.612 2   94.85
      2 94.85
      2 94.85
21/11/2025 10:08:49.760 210   95.10
      210 95.10
      210 95.10
21/11/2025 10:08:48.353 50   95.10
      50 95.10
      50 95.10
21/11/2025 10:07:59.199 140   95.00
      140 95.00
      140 95.00
21/11/2025 10:07:42.939 210   95.05
      210 95.05
      210 95.05
21/11/2025 09:57:21.121 60   95.50
      30 95.50
      30 95.50
      60 95.50
21/11/2025 09:53:27.911 14   95.10
      14 95.10
      14 95.10
21/11/2025 09:51:28.386 45   95.00
      45 95.00
      45 95.00
21/11/2025 09:44:36.342 210   94.80
      210 94.80
      210 94.80
21/11/2025 09:43:03.899 10   94.70
      10 94.70
      10 94.70
21/11/2025 09:38:51.971 20   94.65
      20 94.65
      20 94.65
21/11/2025 09:38:26.431 14   94.70
      14 94.70
      14 94.70
21/11/2025 09:32:40.480 26   94.45
      26 94.45
      26 94.45
21/11/2025 09:22:32.648 20   94.20
      20 94.20
      20 94.20
21/11/2025 09:19:23.413 20   94.05
      20 94.05
      20 94.05
21/11/2025 09:16:09.092 21   94.15
      21 94.15
      21 94.15
21/11/2025 09:15:40.403 11   94.15
      11 94.15
      11 94.15
21/11/2025 09:11:35.996 1   94.20
      1 94.20
      1 94.20
21/11/2025 09:03:28.257 170   93.50
      170 93.50
      170 93.50
21/11/2025 09:03:28.180 170   93.50
      170 93.50
      170 93.50
21/11/2025 09:03:28.125 22   93.55
      22 93.55
      22 93.55
21/11/2025 08:56:33.834 1   94.30
      1 94.30
      1 94.30
21/11/2025 08:49:20.282 27   93.55
      27 93.55
      27 93.55
21/11/2025 08:29:58.556 10   93.90
      10 93.90
      10 93.90
21/11/2025 08:03:40.006 1   94.15
      1 94.15
      1 94.15
21/11/2025 08:00:39.212 3   93.55
      3 93.55
      3 93.55
21/11/2025 08:00:13.958 1   94.15
      1 94.15
      1 94.15
21/11/2025 08:00:01.894 1   93.55
      1 93.55
      1 93.55
21/11/2025 07:41:18.868 1   93.55
      1 93.55
      1 93.55
21/11/2025 07:30:09.587 145   93.55
      145 93.55
      113 93.55
      22 93.55
      10 93.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)