Volkswagen AG

77

71

104.70

Date Time Volume Order Volume Price
23/12/2025 21:01:08.252 5   104.70
      5 104.70
      5 104.70
23/12/2025 20:54:03.313 4   104.80
      4 104.80
      4 104.80
23/12/2025 20:43:31.522 20   104.80
      20 104.80
      8 104.80
      12 104.80
23/12/2025 18:20:53.757 15   104.10
      15 104.10
      4 104.10
      11 104.10
23/12/2025 18:15:57.628 3   104.10
      3 104.10
      3 104.10
23/12/2025 18:15:30.174 1   104.80
      1 104.80
      1 104.80
23/12/2025 18:13:53.578 3   104.80
      3 104.80
      3 104.80
23/12/2025 18:13:06.964 2   104.10
      2 104.10
      2 104.10
23/12/2025 17:52:47.179 1   104.80
      1 104.80
      1 104.80
23/12/2025 17:40:00.229 3   104.10
      3 104.10
      3 104.10
23/12/2025 16:53:57.192 100   104.80
      100 104.80
      100 104.80
23/12/2025 16:39:08.295 17   104.50
      17 104.50
      17 104.50
23/12/2025 16:23:27.148 197   104.50
      197 104.50
      197 104.50
23/12/2025 16:03:37.762 10   104.90
      10 104.90
      10 104.90
23/12/2025 15:50:38.154 5   104.80
      5 104.80
      5 104.80
23/12/2025 15:50:15.535 2   104.80
      2 104.80
      2 104.80
23/12/2025 15:38:04.025 10   104.80
      10 104.80
      10 104.80
23/12/2025 15:26:05.968 3   105.00
      3 105.00
      3 105.00
23/12/2025 15:20:08.422 37   104.80
      37 104.80
      37 104.80
23/12/2025 15:10:55.796 10   104.80
      10 104.80
      10 104.80
23/12/2025 14:41:34.979 1   104.60
      1 104.60
      1 104.60
23/12/2025 14:06:30.912 5   104.60
      5 104.60
      5 104.60
23/12/2025 14:03:44.463 200   104.50
      200 104.50
      200 104.50
23/12/2025 13:59:31.091 3   104.60
      3 104.60
      3 104.60
23/12/2025 13:56:46.057 4   104.60
      4 104.60
      4 104.60
23/12/2025 13:43:21.579 20   104.50
      20 104.50
      20 104.50
23/12/2025 13:11:29.703 47   104.50
      47 104.50
      47 104.50
23/12/2025 13:09:59.184 3   104.50
      3 104.50
      3 104.50
23/12/2025 12:44:58.446 150   104.40
      150 104.40
      150 104.40
23/12/2025 12:44:58.399 150   104.40
      150 104.40
      150 104.40
23/12/2025 12:32:27.251 20   104.50
      20 104.50
      20 104.50
23/12/2025 12:30:29.631 5   104.40
      5 104.40
      5 104.40
23/12/2025 12:30:29.559 150   104.40
      150 104.40
      150 104.40
23/12/2025 12:27:17.132 1   104.50
      1 104.50
      1 104.50
23/12/2025 12:22:47.970 389   104.50
      389 104.50
      389 104.50
23/12/2025 12:22:35.704 200   104.50
      200 104.50
      200 104.50
23/12/2025 12:22:14.666 10   104.50
      10 104.50
      10 104.50
23/12/2025 12:21:17.531 200   104.50
      200 104.50
      200 104.50
23/12/2025 12:19:50.101 200   104.50
      200 104.50
      200 104.50
23/12/2025 12:00:52.473 1   104.80
      1 104.80
      1 104.80
23/12/2025 12:00:50.453 26   104.80
      26 104.80
      26 104.80
23/12/2025 11:54:07.446 20   104.80
      20 104.80
      20 104.80
23/12/2025 11:53:56.189 50   104.90
      50 104.90
      50 104.90
23/12/2025 11:53:28.167 190   104.90
      190 104.90
      190 104.90
23/12/2025 11:30:17.007 120   104.90
      120 104.90
      120 104.90
23/12/2025 11:11:26.894 178   104.70
      178 104.70
      178 104.70
23/12/2025 10:57:09.590 1   104.70
      1 104.70
      1 104.70
23/12/2025 10:55:51.595 20   104.70
      20 104.70
      20 104.70
23/12/2025 10:52:00.788 200   104.70
      200 104.70
      200 104.70
23/12/2025 10:47:04.554 190   104.70
      190 104.70
      190 104.70
23/12/2025 10:42:08.545 190   104.80
      190 104.80
      190 104.80
23/12/2025 10:38:31.109 809   104.70
      809 104.70
      809 104.70
23/12/2025 10:38:20.817 190   104.80
      190 104.80
      190 104.80
23/12/2025 10:36:50.153 190   104.90
      190 104.90
      190 104.90
23/12/2025 10:32:23.578 4   104.80
      4 104.80
      4 104.80
23/12/2025 10:20:29.741 10   104.70
      10 104.70
      10 104.70
23/12/2025 10:15:55.248 2   104.90
      2 104.90
      2 104.90
23/12/2025 10:15:50.849 100   104.80
      100 104.80
      100 104.80
23/12/2025 10:03:17.013 5   104.80
      5 104.80
      5 104.80
23/12/2025 09:49:29.874 50   104.60
      50 104.60
      50 104.60
23/12/2025 09:32:34.148 10   104.70
      10 104.70
      10 104.70
23/12/2025 09:17:33.131 1   104.50
      1 104.50
      1 104.50
23/12/2025 09:07:18.055 38   104.60
      38 104.60
      38 104.60
23/12/2025 09:01:58.809 20   104.60
      20 104.60
      20 104.60
23/12/2025 09:01:55.860 477   104.70
      477 104.70
      477 104.70
23/12/2025 09:01:00.321 29   104.90
      29 104.90
      29 104.90
23/12/2025 09:00:18.311 5   104.90
      5 104.90
      5 104.90
23/12/2025 08:53:10.871 4   104.80
      4 104.80
      4 104.80
23/12/2025 08:03:35.482 41   105.50
      41 105.50
      41 105.50
23/12/2025 08:00:22.142 1   105.50
      1 105.50
      1 105.50
23/12/2025 07:30:12.451 51   104.80
      32 104.80
      50 104.80
      1 104.80
      10 104.80
      9 104.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)