Volkswagen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
83
131,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:44:31,898 | 50 | 131,20 | |
| 50 | 131,20 | |||
| 50 | 131,20 | |||
| 31.05.2024 | 20:49:53,524 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 31.05.2024 | 19:59:47,929 | 25 | 131,60 | |
| 2 | 131,60 | |||
| 5 | 131,60 | |||
| 18 | 131,60 | |||
| 25 | 131,60 | |||
| 31.05.2024 | 18:56:30,797 | 80 | 130,70 | |
| 4 | 130,70 | |||
| 80 | 130,70 | |||
| 76 | 130,70 | |||
| 31.05.2024 | 18:42:16,113 | 65 | 130,70 | |
| 5 | 130,70 | |||
| 18 | 130,70 | |||
| 65 | 130,70 | |||
| 42 | 130,70 | |||
| 31.05.2024 | 18:41:45,372 | 28 | 131,50 | |
| 28 | 131,50 | |||
| 28 | 131,50 | |||
| 31.05.2024 | 18:16:06,050 | 20 | 131,40 | |
| 20 | 131,40 | |||
| 15 | 131,40 | |||
| 5 | 131,40 | |||
| 31.05.2024 | 17:58:30,942 | 10 | 130,80 | |
| 10 | 130,80 | |||
| 5 | 130,80 | |||
| 5 | 130,80 | |||
| 31.05.2024 | 17:43:26,105 | 20 | 130,80 | |
| 20 | 130,80 | |||
| 20 | 130,80 | |||
| 31.05.2024 | 17:39:48,389 | 79 | 131,00 | |
| 8 | 131,00 | |||
| 21 | 131,00 | |||
| 50 | 131,00 | |||
| 79 | 131,00 | |||
| 31.05.2024 | 17:13:57,619 | 35 | 131,00 | |
| 35 | 131,00 | |||
| 35 | 131,00 | |||
| 31.05.2024 | 17:08:14,929 | 16 | 130,90 | |
| 16 | 130,90 | |||
| 16 | 130,90 | |||
| 31.05.2024 | 17:07:41,434 | 19 | 130,90 | |
| 19 | 130,90 | |||
| 19 | 130,90 | |||
| 31.05.2024 | 16:50:50,225 | 7 | 131,00 | |
| 7 | 131,00 | |||
| 7 | 131,00 | |||
| 31.05.2024 | 16:05:43,624 | 10 | 131,40 | |
| 10 | 131,40 | |||
| 10 | 131,40 | |||
| 31.05.2024 | 15:33:33,930 | 6 | 131,20 | |
| 6 | 131,20 | |||
| 6 | 131,20 | |||
| 31.05.2024 | 15:29:59,067 | 190 | 131,40 | |
| 190 | 131,40 | |||
| 190 | 131,40 | |||
| 31.05.2024 | 15:20:23,905 | 10 | 131,60 | |
| 10 | 131,60 | |||
| 10 | 131,60 | |||
| 31.05.2024 | 14:50:02,751 | 75 | 131,70 | |
| 75 | 131,70 | |||
| 75 | 131,70 | |||
| 31.05.2024 | 14:12:46,047 | 10 | 131,70 | |
| 10 | 131,70 | |||
| 10 | 131,70 | |||
| 31.05.2024 | 14:08:35,640 | 80 | 131,70 | |
| 80 | 131,70 | |||
| 80 | 131,70 | |||
| 31.05.2024 | 14:04:14,392 | 5 | 131,70 | |
| 5 | 131,70 | |||
| 5 | 131,70 | |||
| 31.05.2024 | 13:57:30,692 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 31.05.2024 | 13:52:22,298 | 76 | 131,20 | |
| 76 | 131,20 | |||
| 76 | 131,20 | |||
| 31.05.2024 | 13:39:23,162 | 4 | 131,70 | |
| 4 | 131,70 | |||
| 4 | 131,70 | |||
| 31.05.2024 | 13:27:23,004 | 50 | 131,70 | |
| 50 | 131,70 | |||
| 50 | 131,70 | |||
| 31.05.2024 | 13:26:43,454 | 10 | 131,70 | |
| 10 | 131,70 | |||
| 10 | 131,70 | |||
| 31.05.2024 | 13:23:07,385 | 10 | 131,70 | |
| 10 | 131,70 | |||
| 10 | 131,70 | |||
| 31.05.2024 | 13:06:18,218 | 160 | 131,70 | |
| 160 | 131,70 | |||
| 160 | 131,70 | |||
| 31.05.2024 | 12:47:06,904 | 14 | 131,90 | |
| 14 | 131,90 | |||
| 14 | 131,90 | |||
| 31.05.2024 | 12:37:35,939 | 10 | 131,20 | |
| 10 | 131,20 | |||
| 10 | 131,20 | |||
| 31.05.2024 | 12:21:03,434 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 31.05.2024 | 12:15:22,165 | 50 | 131,20 | |
| 50 | 131,20 | |||
| 50 | 131,20 | |||
| 31.05.2024 | 12:11:12,696 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 31.05.2024 | 12:10:20,178 | 30 | 131,30 | |
| 30 | 131,30 | |||
| 30 | 131,30 | |||
| 31.05.2024 | 11:50:40,248 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 31.05.2024 | 11:50:19,507 | 190 | 131,00 | |
| 190 | 131,00 | |||
| 190 | 131,00 | |||
| 31.05.2024 | 11:49:21,207 | 15 | 131,30 | |
| 15 | 131,30 | |||
| 15 | 131,30 | |||
| 31.05.2024 | 11:38:59,826 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 31.05.2024 | 11:36:23,560 | 50 | 131,40 | |
| 50 | 131,40 | |||
| 50 | 131,40 | |||
| 31.05.2024 | 11:29:58,525 | 160 | 131,50 | |
| 160 | 131,50 | |||
| 160 | 131,50 | |||
| 31.05.2024 | 11:26:40,545 | 10 | 131,50 | |
| 10 | 131,50 | |||
| 10 | 131,50 | |||
| 31.05.2024 | 11:24:03,124 | 190 | 131,50 | |
| 190 | 131,50 | |||
| 190 | 131,50 | |||
| 31.05.2024 | 11:16:53,283 | 100 | 131,40 | |
| 100 | 131,40 | |||
| 100 | 131,40 | |||
| 31.05.2024 | 11:15:01,361 | 100 | 131,50 | |
| 100 | 131,50 | |||
| 100 | 131,50 | |||
| 31.05.2024 | 11:14:59,705 | 100 | 131,50 | |
| 100 | 131,50 | |||
| 100 | 131,50 | |||
| 31.05.2024 | 11:14:54,567 | 100 | 131,50 | |
| 100 | 131,50 | |||
| 100 | 131,50 | |||
| 31.05.2024 | 11:14:52,885 | 100 | 131,50 | |
| 100 | 131,50 | |||
| 100 | 131,50 | |||
| 31.05.2024 | 11:14:51,275 | 100 | 131,50 | |
| 100 | 131,50 | |||
| 100 | 131,50 | |||
| 31.05.2024 | 11:13:49,759 | 20 | 131,50 | |
| 20 | 131,50 | |||
| 20 | 131,50 | |||
| 31.05.2024 | 10:59:48,903 | 40 | 131,50 | |
| 40 | 131,50 | |||
| 40 | 131,50 | |||
| 31.05.2024 | 10:58:59,820 | 190 | 131,50 | |
| 190 | 131,50 | |||
| 190 | 131,50 | |||
| 31.05.2024 | 10:48:47,704 | 7 | 131,70 | |
| 7 | 131,70 | |||
| 7 | 131,70 | |||
| 31.05.2024 | 10:46:43,277 | 25 | 131,50 | |
| 25 | 131,50 | |||
| 25 | 131,50 | |||
| 31.05.2024 | 10:33:13,736 | 160 | 131,10 | |
| 160 | 131,10 | |||
| 160 | 131,10 | |||
| 31.05.2024 | 10:32:42,427 | 15 | 130,90 | |
| 15 | 130,90 | |||
| 15 | 130,90 | |||
| 31.05.2024 | 10:22:28,392 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 31.05.2024 | 10:21:38,228 | 190 | 131,00 | |
| 190 | 131,00 | |||
| 190 | 131,00 | |||
| 31.05.2024 | 10:08:27,321 | 5 | 130,80 | |
| 5 | 130,80 | |||
| 5 | 130,80 | |||
| 31.05.2024 | 10:04:09,334 | 115 | 131,00 | |
| 115 | 131,00 | |||
| 115 | 131,00 | |||
| 31.05.2024 | 09:55:25,693 | 4 | 130,70 | |
| 4 | 130,70 | |||
| 4 | 130,70 | |||
| 31.05.2024 | 09:45:35,917 | 20 | 131,00 | |
| 20 | 131,00 | |||
| 20 | 131,00 | |||
| 31.05.2024 | 09:45:28,519 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 31.05.2024 | 09:31:57,485 | 20 | 130,50 | |
| 20 | 130,50 | |||
| 20 | 130,50 | |||
| 31.05.2024 | 09:25:53,646 | 3 | 130,30 | |
| 3 | 130,30 | |||
| 3 | 130,30 | |||
| 31.05.2024 | 09:23:33,668 | 61 | 131,00 | |
| 61 | 131,00 | |||
| 61 | 131,00 | |||
| 31.05.2024 | 09:22:51,953 | 60 | 131,10 | |
| 60 | 131,10 | |||
| 60 | 131,10 | |||
| 31.05.2024 | 09:22:26,048 | 10 | 131,10 | |
| 10 | 131,10 | |||
| 10 | 131,10 | |||
| 31.05.2024 | 09:21:45,953 | 212 | 130,90 | |
| 12 | 130,90 | |||
| 212 | 130,90 | |||
| 200 | 130,90 | |||
| 31.05.2024 | 09:08:21,543 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 31.05.2024 | 09:03:09,998 | 55 | 132,30 | |
| 55 | 132,30 | |||
| 55 | 132,30 | |||
| 31.05.2024 | 09:01:15,543 | 20 | 132,50 | |
| 20 | 132,50 | |||
| 20 | 132,50 | |||
| 31.05.2024 | 09:00:26,933 | 10 | 132,60 | |
| 10 | 132,60 | |||
| 10 | 132,60 | |||
| 31.05.2024 | 08:55:43,724 | 5 | 132,60 | |
| 5 | 132,60 | |||
| 5 | 132,60 | |||
| 31.05.2024 | 08:55:28,426 | 20 | 131,20 | |
| 20 | 131,20 | |||
| 15 | 131,20 | |||
| 5 | 131,20 | |||
| 31.05.2024 | 08:52:41,302 | 81 | 131,90 | |
| 81 | 131,90 | |||
| 81 | 131,90 | |||
| 31.05.2024 | 08:52:21,001 | 139 | 132,10 | |
| 139 | 132,10 | |||
| 19 | 132,10 | |||
| 120 | 132,10 | |||
| 31.05.2024 | 08:49:25,126 | 5 | 132,00 | |
| 5 | 132,00 | |||
| 5 | 132,00 | |||
| 31.05.2024 | 08:16:05,198 | 10 | 131,90 | |
| 10 | 131,90 | |||
| 10 | 131,90 | |||
| 31.05.2024 | 08:11:29,178 | 50 | 132,10 | |
| 50 | 132,10 | |||
| 50 | 132,10 | |||
| 31.05.2024 | 08:07:45,501 | 5 | 131,70 | |
| 5 | 131,70 | |||
| 5 | 131,70 | |||
| 31.05.2024 | 08:00:32,243 | 100 | 131,50 | |
| 81 | 131,50 | |||
| 100 | 131,50 | |||
| 19 | 131,50 | |||
| 31.05.2024 | 08:00:07,476 | 100 | 131,50 | |
| 100 | 131,50 | |||
| 5 | 131,50 | |||
| 20 | 131,50 | |||
| 75 | 131,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00