SFC Energy AG

188

127

16.28

Date Time Volume Order Volume Price
21/11/2024 12:29:59.079 320   16.28
      320 16.28
      320 16.28
21/11/2024 12:24:28.130 50   16.30
      50 16.30
      50 16.30
21/11/2024 12:19:42.552 200   16.32
      200 16.32
      200 16.32
21/11/2024 12:19:39.663 200   16.28
      200 16.28
      200 16.28
21/11/2024 12:19:32.606 200   16.28
      200 16.28
      200 16.28
21/11/2024 12:19:24.751 400   16.28
      200 16.28
      400 16.28
      200 16.28
21/11/2024 12:17:47.647 47   16.22
      47 16.22
      47 16.22
21/11/2024 12:14:52.603 40   16.20
      40 16.20
      40 16.20
21/11/2024 12:14:10.915 60   16.28
      60 16.28
      60 16.28
21/11/2024 12:09:20.375 200   16.20
      200 16.20
      200 16.20
21/11/2024 12:04:08.086 120   16.24
      120 16.24
      120 16.24
21/11/2024 11:58:22.826 7   16.26
      7 16.26
      7 16.26
21/11/2024 11:56:08.090 200   16.14
      200 16.14
      200 16.14
21/11/2024 11:53:34.919 50   16.22
      50 16.22
      50 16.22
21/11/2024 11:52:52.402 185   16.12
      105 16.12
      185 16.12
      80 16.12
21/11/2024 11:52:52.320 232   16.12
      150 16.12
      82 16.12
      232 16.12
21/11/2024 11:52:52.163 250   16.12
      250 16.12
      250 16.12
21/11/2024 11:52:52.038 250   16.12
      250 16.12
      250 16.12
21/11/2024 11:52:51.854 250   16.12
      250 16.12
      250 16.12
21/11/2024 11:52:49.548 250   16.12
      250 16.12
      250 16.12
21/11/2024 11:52:49.450 400   16.12
      120 16.12
      100 16.12
      250 16.12
      100 16.12
      180 16.12
      50 16.12
21/11/2024 11:52:49.270 55   16.12
      25 16.12
      55 16.12
      30 16.12
21/11/2024 11:52:49.239 67   16.24
      67 16.24
      67 16.24
21/11/2024 11:52:46.551 370   16.24
      100 16.24
      370 16.24
      270 16.24
21/11/2024 11:52:38.001 370   16.24
      63 16.24
      307 16.24
      370 16.24
21/11/2024 11:52:26.388 191   16.30
      191 16.30
      191 16.30
21/11/2024 11:52:04.869 130   16.34
      130 16.34
      130 16.34
21/11/2024 11:52:02.455 370   16.34
      370 16.34
      370 16.34
21/11/2024 11:49:18.639 900   16.30
      30 16.30
      900 16.30
      809 16.30
      61 16.30
21/11/2024 11:48:51.502 120   16.32
      120 16.32
      120 16.32
21/11/2024 11:48:44.102 20   16.34
      20 16.34
      20 16.34
21/11/2024 11:39:15.754 22   16.40
      22 16.40
      22 16.40
21/11/2024 11:39:00.316 100   16.40
      100 16.40
      100 16.40
21/11/2024 11:34:38.285 100   16.40
      100 16.40
      100 16.40
21/11/2024 11:30:58.102 200   16.40
      200 16.40
      200 16.40
21/11/2024 11:30:44.850 45   16.34
      45 16.34
      45 16.34
21/11/2024 11:28:32.256 404   16.30
      404 16.30
      354 16.30
      50 16.30
21/11/2024 11:28:32.230 35   16.30
      35 16.30
      35 16.30
21/11/2024 11:28:32.181 300   16.34
      300 16.34
      300 16.34
21/11/2024 11:28:32.123 12   16.38
      12 16.38
      12 16.38
21/11/2024 11:28:30.681 229   16.40
      39 16.40
      190 16.40
      229 16.40
21/11/2024 11:28:30.594 412   16.44
      412 16.44
      412 16.44
21/11/2024 11:28:24.914 100   16.44
      100 16.44
      100 16.44
21/11/2024 11:25:29.230 300   16.44
      300 16.44
      300 16.44
21/11/2024 11:22:29.436 370   16.46
      370 16.46
      370 16.46
21/11/2024 11:21:52.903 10   16.52
      10 16.52
      10 16.52
21/11/2024 11:19:34.104 220   16.50
      220 16.50
      220 16.50
21/11/2024 11:18:04.888 30   16.50
      30 16.50
      30 16.50
21/11/2024 11:17:58.641 270   16.50
      270 16.50
      270 16.50
21/11/2024 11:16:33.872 280   16.50
      280 16.50
      280 16.50
21/11/2024 11:14:26.597 100   16.56
      100 16.56
      100 16.56
21/11/2024 11:14:07.875 60   16.56
      60 16.56
      60 16.56
21/11/2024 11:06:24.574 200   16.56
      200 16.56
      200 16.56
21/11/2024 11:04:54.423 100   16.56
      100 16.56
      100 16.56
21/11/2024 11:01:58.977 31   16.56
      31 16.56
      31 16.56
21/11/2024 11:01:03.441 200   16.56
      200 16.56
      200 16.56
21/11/2024 11:00:35.664 80   16.56
      80 16.56
      80 16.56
21/11/2024 10:56:34.889 150   16.56
      150 16.56
      150 16.56
21/11/2024 10:45:25.991 130   16.50
      130 16.50
      130 16.50
21/11/2024 10:44:47.028 370   16.50
      370 16.50
      370 16.50
21/11/2024 10:43:46.800 206   16.44
      106 16.44
      206 16.44
      100 16.44
21/11/2024 10:40:52.342 124   16.48
      84 16.48
      124 16.48
      40 16.48
21/11/2024 10:39:24.220 50   16.50
      50 16.50
      50 16.50
21/11/2024 10:38:39.879 170   16.50
      170 16.50
      170 16.50
21/11/2024 10:38:12.701 370   16.50
      370 16.50
      250 16.50
      70 16.50
      50 16.50
21/11/2024 10:37:16.182 100   16.56
      100 16.56
      100 16.56
21/11/2024 10:32:37.061 200   16.52
      200 16.52
      200 16.52
21/11/2024 10:30:00.184 455   16.52
      140 16.52
      295 16.52
      455 16.52
      20 16.52
21/11/2024 10:29:58.056 350   16.54
      350 16.54
      350 16.54
21/11/2024 10:22:33.672 20   16.58
      20 16.58
      20 16.58
21/11/2024 10:21:39.019 61   16.60
      61 16.60
      61 16.60
21/11/2024 10:18:42.885 20   16.60
      20 16.60
      20 16.60
21/11/2024 10:18:40.002 90   16.60
      90 16.60
      90 16.60
21/11/2024 10:18:36.894 210   16.60
      210 16.60
      210 16.60
21/11/2024 10:18:31.439 210   16.60
      210 16.60
      210 16.60
21/11/2024 10:18:09.741 330   16.60
      330 16.60
      330 16.60
21/11/2024 10:06:12.024 45   16.66
      45 16.66
      45 16.66
21/11/2024 10:05:50.634 227   16.56
      227 16.56
      227 16.56
21/11/2024 10:05:50.364 370   16.56
      370 16.56
      370 16.56
21/11/2024 10:05:26.310 403   16.56
      370 16.56
      33 16.56
      403 16.56
21/11/2024 10:04:10.033 100   16.68
      100 16.68
      100 16.68
21/11/2024 09:51:55.657 150   16.74
      150 16.74
      150 16.74
21/11/2024 09:51:52.596 350   16.74
      350 16.74
      350 16.74
21/11/2024 09:51:21.563 30   16.74
      30 16.74
      30 16.74
21/11/2024 09:48:20.123 50   16.66
      50 16.66
      50 16.66
21/11/2024 09:47:42.408 100   16.74
      100 16.74
      100 16.74
21/11/2024 09:47:19.425 400   16.66
      400 16.66
      140 16.66
      260 16.66
21/11/2024 09:46:21.193 200   16.74
      200 16.74
      200 16.74
21/11/2024 09:44:16.526 100   16.74
      30 16.74
      70 16.74
      100 16.74
21/11/2024 09:32:18.964 100   16.70
      100 16.70
      100 16.70
21/11/2024 09:31:03.478 100   16.70
      100 16.70
      100 16.70
21/11/2024 09:29:58.113 300   16.70
      300 16.70
      300 16.70
21/11/2024 09:29:53.240 90   16.70
      90 16.70
      90 16.70
21/11/2024 09:28:40.385 100   16.66
      100 16.66
      100 16.66
21/11/2024 09:28:06.519 100   16.70
      100 16.70
      100 16.70
21/11/2024 09:24:08.879 1 000   16.70
      1 000 16.70
      1 000 16.70
21/11/2024 09:18:29.199 25   16.76
      25 16.76
      25 16.76
21/11/2024 09:15:08.856 64   16.72
      64 16.72
      64 16.72
21/11/2024 09:14:49.616 280   16.80
      280 16.80
      280 16.80
21/11/2024 09:06:54.431 305   16.74
      305 16.74
      305 16.74
21/11/2024 09:06:45.895 360   16.74
      360 16.74
      360 16.74
21/11/2024 09:06:23.111 360   16.74
      315 16.74
      360 16.74
      45 16.74
21/11/2024 09:06:23.093 400   16.80
      400 16.80
      400 16.80
21/11/2024 09:05:56.937 200   16.82
      200 16.82
      200 16.82
21/11/2024 09:05:53.334 200   16.82
      200 16.82
      200 16.82
21/11/2024 09:05:42.200 50   16.82
      50 16.82
      50 16.82
21/11/2024 09:05:41.877 240   16.82
      240 16.82
      240 16.82
21/11/2024 09:05:37.212 210   16.82
      210 16.82
      210 16.82
21/11/2024 09:04:10.511 205   17.00
      205 17.00
      205 17.00
21/11/2024 09:02:26.286 100   16.98
      100 16.98
      100 16.98
21/11/2024 09:00:23.136 80   17.04
      80 17.04
      80 17.04
21/11/2024 08:49:57.803 30   16.94
      30 16.94
      30 16.94
21/11/2024 08:46:22.593 120   17.06
      120 17.06
      120 17.06
21/11/2024 08:34:15.547 500   17.06
      500 17.06
      500 17.06
21/11/2024 08:34:15.098 200   17.06
      200 17.06
      200 17.06
21/11/2024 08:34:08.176 100   17.06
      100 17.06
      100 17.06
21/11/2024 08:33:30.083 280   17.06
      180 17.06
      280 17.06
      100 17.06
21/11/2024 08:29:58.203 100   17.14
      100 17.14
      100 17.14
21/11/2024 08:29:07.018 25   17.22
      25 17.22
      25 17.22
21/11/2024 08:24:48.087 100   17.22
      100 17.22
      100 17.22
21/11/2024 08:22:19.806 100   17.20
      100 17.20
      100 17.20
21/11/2024 08:12:54.969 360   17.22
      100 17.22
      60 17.22
      100 17.22
      100 17.22
      360 17.22
21/11/2024 08:12:26.156 640   17.22
      100 17.22
      100 17.22
      640 17.22
      100 17.22
      190 17.22
      150 17.22
21/11/2024 08:04:42.311 190   17.22
      190 17.22
      90 17.22
      100 17.22
21/11/2024 08:03:31.616 180   17.06
      180 17.06
      80 17.06
      100 17.06
21/11/2024 08:01:50.517 680   17.10
      680 17.10
      680 17.10
21/11/2024 08:00:46.993 1 850   17.10
      300 17.10
      300 17.10
      50 17.10
      50 17.10
      500 17.10
      400 17.10
      300 17.10
      50 17.10
      500 17.10
      50 17.10
      1 200 17.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)