SFC Energy AG

117

91

21.00

Date Time Volume Order Volume Price
02/04/2025 14:46:13.082 20   21.00
      20 21.00
      20 21.00
02/04/2025 14:41:52.039 300   20.90
      200 20.90
      300 20.90
      100 20.90
02/04/2025 14:34:40.578 30   20.90
      30 20.90
      30 20.90
02/04/2025 14:19:26.978 100   20.90
      25 20.90
      75 20.90
      100 20.90
02/04/2025 14:06:11.778 150   20.95
      150 20.95
      38 20.95
      112 20.95
02/04/2025 13:45:34.243 100   21.05
      100 21.05
      100 21.05
02/04/2025 13:37:33.072 130   21.05
      130 21.05
      130 21.05
02/04/2025 13:37:04.848 180   21.05
      180 21.05
      180 21.05
02/04/2025 13:36:45.056 110   21.00
      110 21.00
      110 21.00
02/04/2025 13:36:44.980 290   21.00
      290 21.00
      290 21.00
02/04/2025 13:36:43.196 55   21.15
      55 21.15
      55 21.15
02/04/2025 13:36:12.739 180   21.15
      180 21.15
      180 21.15
02/04/2025 13:27:56.109 290   21.15
      290 21.15
      290 21.15
02/04/2025 13:03:03.493 210   21.10
      210 21.10
      210 21.10
02/04/2025 12:42:05.511 46   21.15
      46 21.15
      46 21.15
02/04/2025 12:40:46.403 5   21.15
      5 21.15
      5 21.15
02/04/2025 12:39:22.201 20   21.10
      20 21.10
      20 21.10
02/04/2025 12:37:12.193 1   21.20
      1 21.20
      1 21.20
02/04/2025 12:35:44.117 100   21.20
      100 21.20
      100 21.20
02/04/2025 12:30:29.983 1   21.15
      1 21.15
      1 21.15
02/04/2025 12:08:46.608 210   21.25
      210 21.25
      210 21.25
02/04/2025 12:08:41.409 290   21.25
      290 21.25
      290 21.25
02/04/2025 12:07:16.237 180   21.25
      180 21.25
      180 21.25
02/04/2025 12:05:58.106 150   21.20
      100 21.20
      50 21.20
      150 21.20
02/04/2025 12:05:32.564 9   21.25
      9 21.25
      9 21.25
02/04/2025 11:50:26.212 250   21.30
      250 21.30
      250 21.30
02/04/2025 11:29:58.485 260   21.25
      260 21.25
      260 21.25
02/04/2025 11:25:01.405 83   21.20
      83 21.20
      83 21.20
02/04/2025 11:15:01.101 92   21.30
      92 21.30
      92 21.30
02/04/2025 11:09:23.639 10   21.20
      10 21.20
      10 21.20
02/04/2025 10:56:39.316 20   21.20
      20 21.20
      20 21.20
02/04/2025 10:37:45.194 100   21.30
      100 21.30
      100 21.30
02/04/2025 10:36:58.111 70   21.30
      70 21.30
      70 21.30
02/04/2025 10:36:29.497 200   21.30
      200 21.30
      200 21.30
02/04/2025 10:34:35.817 200   21.30
      200 21.30
      200 21.30
02/04/2025 10:34:33.658 10   21.20
      10 21.20
      10 21.20
02/04/2025 10:33:56.423 290   21.20
      290 21.20
      290 21.20
02/04/2025 10:29:35.432 100   21.20
      100 21.20
      100 21.20
02/04/2025 10:28:47.590 150   21.20
      150 21.20
      150 21.20
02/04/2025 10:28:33.823 100   21.20
      100 21.20
      100 21.20
02/04/2025 10:19:14.612 9   21.10
      9 21.10
      9 21.10
02/04/2025 10:18:38.274 210   21.20
      210 21.20
      210 21.20
02/04/2025 10:18:27.584 290   21.20
      290 21.20
      290 21.20
02/04/2025 10:09:42.465 150   21.00
      150 21.00
      150 21.00
02/04/2025 10:09:27.565 275   21.00
      230 21.00
      45 21.00
      275 21.00
02/04/2025 10:06:10.293 100   21.20
      100 21.20
      100 21.20
02/04/2025 10:05:55.908 10   21.10
      10 21.10
      10 21.10
02/04/2025 10:05:53.794 490   21.10
      200 21.10
      290 21.10
      490 21.10
02/04/2025 10:01:35.042 60   21.20
      60 21.20
      60 21.20
02/04/2025 10:01:19.424 290   21.20
      290 21.20
      290 21.20
02/04/2025 10:00:38.452 137   21.20
      137 21.20
      137 21.20
02/04/2025 09:57:17.198 470   21.20
      200 21.20
      470 21.20
      270 21.20
02/04/2025 09:57:17.137 1   21.20
      1 21.20
      1 21.20
02/04/2025 09:43:36.117 20   21.25
      20 21.25
      20 21.25
02/04/2025 09:43:34.906 470   21.25
      470 21.25
      470 21.25
02/04/2025 09:43:29.868 290   21.25
      150 21.25
      50 21.25
      290 21.25
      90 21.25
02/04/2025 09:43:26.814 145   21.30
      145 21.30
      145 21.30
02/04/2025 09:43:26.721 190   21.30
      190 21.30
      190 21.30
02/04/2025 09:43:26.522 190   21.30
      190 21.30
      190 21.30
02/04/2025 09:43:26.415 190   21.30
      190 21.30
      190 21.30
02/04/2025 09:43:20.135 150   21.30
      150 21.30
      150 21.30
02/04/2025 09:42:52.962 40   21.35
      40 21.35
      40 21.35
02/04/2025 09:42:52.835 290   21.35
      290 21.35
      290 21.35
02/04/2025 09:42:52.712 290   21.35
      290 21.35
      290 21.35
02/04/2025 09:42:49.982 290   21.35
      290 21.35
      290 21.35
02/04/2025 09:42:40.256 290   21.35
      290 21.35
      290 21.35
02/04/2025 09:31:11.845 2   21.35
      2 21.35
      2 21.35
02/04/2025 09:29:58.631 234   21.40
      234 21.40
      234 21.40
02/04/2025 09:22:43.500 36   21.35
      36 21.35
      36 21.35
02/04/2025 09:20:40.616 140   21.35
      140 21.35
      140 21.35
02/04/2025 09:20:11.041 50   21.35
      50 21.35
      50 21.35
02/04/2025 09:17:15.568 135   21.30
      135 21.30
      135 21.30
02/04/2025 09:13:50.238 100   21.35
      100 21.35
      100 21.35
02/04/2025 09:11:38.013 75   21.40
      75 21.40
      75 21.40
02/04/2025 09:10:04.403 60   21.35
      60 21.35
      60 21.35
02/04/2025 08:56:59.560 100   21.45
      100 21.45
      100 21.45
02/04/2025 08:56:03.111 5   21.45
      5 21.45
      5 21.45
02/04/2025 08:52:46.949 150   21.45
      150 21.45
      150 21.45
02/04/2025 08:52:35.644 121   21.40
      100 21.40
      21 21.40
      121 21.40
02/04/2025 08:52:26.242 200   21.45
      200 21.45
      200 21.45
02/04/2025 08:52:21.006 1   21.45
      1 21.45
      1 21.45
02/04/2025 08:52:20.783 480   21.45
      100 21.45
      180 21.45
      120 21.45
      80 21.45
      480 21.45
02/04/2025 08:47:22.850 20   21.45
      20 21.45
      20 21.45
02/04/2025 08:43:24.023 10   21.50
      10 21.50
      10 21.50
02/04/2025 08:32:06.248 20   21.95
      20 21.95
      20 21.95
02/04/2025 08:28:00.231 45   21.90
      38 21.90
      45 21.90
      7 21.90
02/04/2025 08:28:00.046 136   21.95
      100 21.95
      36 21.95
      136 21.95
02/04/2025 08:23:42.451 20   21.95
      20 21.95
      20 21.95
02/04/2025 08:15:07.758 17   21.45
      17 21.45
      17 21.45
02/04/2025 07:54:39.321 35   21.45
      35 21.45
      35 21.45
02/04/2025 07:30:25.669 350   21.45
      350 21.45
      350 21.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)