SFC Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
57
24,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 11:43:56,851 | 6 | 24,40 | |
6 | 24,40 | |||
6 | 24,40 | |||
20.05.2024 | 11:42:21,106 | 240 | 24,55 | |
240 | 24,55 | |||
240 | 24,55 | |||
20.05.2024 | 11:42:09,889 | 600 | 24,55 | |
500 | 24,55 | |||
600 | 24,55 | |||
100 | 24,55 | |||
20.05.2024 | 11:41:23,916 | 200 | 24,55 | |
200 | 24,55 | |||
200 | 24,55 | |||
20.05.2024 | 11:41:15,028 | 500 | 24,55 | |
500 | 24,55 | |||
169 | 24,55 | |||
131 | 24,55 | |||
200 | 24,55 | |||
20.05.2024 | 11:39:30,139 | 50 | 24,55 | |
50 | 24,55 | |||
50 | 24,55 | |||
20.05.2024 | 11:34:19,746 | 42 | 24,50 | |
25 | 24,50 | |||
17 | 24,50 | |||
42 | 24,50 | |||
20.05.2024 | 11:29:08,031 | 50 | 24,50 | |
50 | 24,50 | |||
50 | 24,50 | |||
20.05.2024 | 11:25:44,497 | 300 | 24,30 | |
300 | 24,30 | |||
300 | 24,30 | |||
20.05.2024 | 11:17:00,578 | 400 | 24,25 | |
210 | 24,25 | |||
400 | 24,25 | |||
190 | 24,25 | |||
20.05.2024 | 11:12:22,387 | 35 | 24,25 | |
35 | 24,25 | |||
35 | 24,25 | |||
20.05.2024 | 11:12:03,304 | 200 | 24,25 | |
200 | 24,25 | |||
200 | 24,25 | |||
20.05.2024 | 10:56:52,370 | 65 | 24,25 | |
65 | 24,25 | |||
65 | 24,25 | |||
20.05.2024 | 10:48:31,299 | 250 | 24,25 | |
250 | 24,25 | |||
250 | 24,25 | |||
20.05.2024 | 10:48:30,861 | 250 | 24,25 | |
250 | 24,25 | |||
250 | 24,25 | |||
20.05.2024 | 10:48:30,349 | 250 | 24,25 | |
250 | 24,25 | |||
250 | 24,25 | |||
20.05.2024 | 10:48:24,178 | 250 | 24,25 | |
250 | 24,25 | |||
250 | 24,25 | |||
20.05.2024 | 10:48:24,083 | 240 | 24,25 | |
240 | 24,25 | |||
240 | 24,25 | |||
20.05.2024 | 10:47:06,164 | 100 | 24,30 | |
100 | 24,30 | |||
100 | 24,30 | |||
20.05.2024 | 10:47:05,964 | 250 | 24,30 | |
250 | 24,30 | |||
250 | 24,30 | |||
20.05.2024 | 10:46:57,521 | 250 | 24,30 | |
250 | 24,30 | |||
250 | 24,30 | |||
20.05.2024 | 10:46:39,008 | 250 | 24,30 | |
250 | 24,30 | |||
250 | 24,30 | |||
20.05.2024 | 10:46:24,669 | 250 | 24,30 | |
250 | 24,30 | |||
250 | 24,30 | |||
20.05.2024 | 10:45:34,868 | 80 | 24,30 | |
80 | 24,30 | |||
80 | 24,30 | |||
20.05.2024 | 10:45:19,133 | 250 | 24,30 | |
250 | 24,30 | |||
250 | 24,30 | |||
20.05.2024 | 10:36:36,401 | 60 | 24,40 | |
60 | 24,40 | |||
60 | 24,40 | |||
20.05.2024 | 10:34:51,610 | 80 | 24,30 | |
80 | 24,30 | |||
80 | 24,30 | |||
20.05.2024 | 10:29:29,551 | 35 | 24,30 | |
35 | 24,30 | |||
35 | 24,30 | |||
20.05.2024 | 10:28:24,956 | 53 | 24,35 | |
53 | 24,35 | |||
53 | 24,35 | |||
20.05.2024 | 10:25:02,947 | 150 | 24,35 | |
150 | 24,35 | |||
150 | 24,35 | |||
20.05.2024 | 10:05:56,512 | 125 | 24,45 | |
125 | 24,45 | |||
125 | 24,45 | |||
20.05.2024 | 10:02:46,427 | 7 | 24,45 | |
7 | 24,45 | |||
7 | 24,45 | |||
20.05.2024 | 10:02:27,092 | 125 | 24,45 | |
125 | 24,45 | |||
125 | 24,45 | |||
20.05.2024 | 10:02:15,660 | 49 | 24,45 | |
49 | 24,45 | |||
49 | 24,45 | |||
20.05.2024 | 10:01:24,267 | 60 | 24,50 | |
60 | 24,50 | |||
60 | 24,50 | |||
20.05.2024 | 10:01:15,535 | 140 | 24,50 | |
140 | 24,50 | |||
140 | 24,50 | |||
20.05.2024 | 09:54:52,933 | 25 | 24,50 | |
25 | 24,50 | |||
25 | 24,50 | |||
20.05.2024 | 09:36:14,664 | 4 | 24,60 | |
4 | 24,60 | |||
4 | 24,60 | |||
20.05.2024 | 09:28:11,588 | 6 | 24,55 | |
6 | 24,55 | |||
6 | 24,55 | |||
20.05.2024 | 09:16:02,343 | 250 | 24,55 | |
250 | 24,55 | |||
250 | 24,55 | |||
20.05.2024 | 09:08:34,954 | 70 | 24,55 | |
70 | 24,55 | |||
70 | 24,55 | |||
20.05.2024 | 09:07:45,024 | 130 | 24,55 | |
130 | 24,55 | |||
130 | 24,55 | |||
20.05.2024 | 09:07:13,997 | 100 | 24,40 | |
100 | 24,40 | |||
100 | 24,40 | |||
20.05.2024 | 09:02:07,805 | 11 | 24,40 | |
11 | 24,40 | |||
11 | 24,40 | |||
20.05.2024 | 08:40:56,818 | 60 | 24,35 | |
60 | 24,35 | |||
60 | 24,35 | |||
20.05.2024 | 08:40:56,811 | 102 | 24,35 | |
50 | 24,35 | |||
15 | 24,35 | |||
37 | 24,35 | |||
102 | 24,35 | |||
20.05.2024 | 08:40:56,799 | 200 | 24,50 | |
200 | 24,50 | |||
200 | 24,50 | |||
20.05.2024 | 08:38:32,834 | 500 | 24,55 | |
500 | 24,55 | |||
100 | 24,55 | |||
400 | 24,55 | |||
20.05.2024 | 08:35:29,572 | 604 | 24,50 | |
200 | 24,50 | |||
250 | 24,50 | |||
604 | 24,50 | |||
81 | 24,50 | |||
73 | 24,50 | |||
20.05.2024 | 08:35:12,509 | 130 | 24,55 | |
130 | 24,55 | |||
130 | 24,55 | |||
20.05.2024 | 08:32:17,768 | 30 | 24,55 | |
30 | 24,55 | |||
30 | 24,55 | |||
20.05.2024 | 08:28:59,477 | 16 | 24,55 | |
16 | 24,55 | |||
16 | 24,55 | |||
20.05.2024 | 08:22:58,039 | 123 | 24,55 | |
123 | 24,55 | |||
123 | 24,55 | |||
20.05.2024 | 08:16:04,717 | 100 | 24,55 | |
100 | 24,55 | |||
100 | 24,55 | |||
20.05.2024 | 08:15:29,270 | 120 | 24,55 | |
120 | 24,55 | |||
120 | 24,55 | |||
20.05.2024 | 08:14:43,850 | 130 | 24,55 | |
130 | 24,55 | |||
130 | 24,55 | |||
20.05.2024 | 08:00:07,610 | 797 | 24,50 | |
4 | 24,50 | |||
30 | 24,50 | |||
20 | 24,50 | |||
100 | 24,50 | |||
122 | 24,50 | |||
8 | 24,50 | |||
30 | 24,50 | |||
102 | 24,50 | |||
20 | 24,50 | |||
5 | 24,50 | |||
15 | 24,50 | |||
100 | 24,50 | |||
200 | 24,50 | |||
7 | 24,50 | |||
77 | 24,50 | |||
90 | 24,50 | |||
50 | 24,50 | |||
59 | 24,50 | |||
100 | 24,50 | |||
15 | 24,50 | |||
300 | 24,50 | |||
10 | 24,50 | |||
130 | 24,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 11:49:55
Letzte Aktualisierung:
20.05.2024 @ 11:49:55