SFC Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
51
16,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 10:06:12,024 | 45 | 16,66 | |
| 45 | 16,66 | |||
| 45 | 16,66 | |||
| 21.11.2024 | 10:05:50,634 | 227 | 16,56 | |
| 227 | 16,56 | |||
| 227 | 16,56 | |||
| 21.11.2024 | 10:05:50,364 | 370 | 16,56 | |
| 370 | 16,56 | |||
| 370 | 16,56 | |||
| 21.11.2024 | 10:05:26,310 | 403 | 16,56 | |
| 370 | 16,56 | |||
| 33 | 16,56 | |||
| 403 | 16,56 | |||
| 21.11.2024 | 10:04:10,033 | 100 | 16,68 | |
| 100 | 16,68 | |||
| 100 | 16,68 | |||
| 21.11.2024 | 09:51:55,657 | 150 | 16,74 | |
| 150 | 16,74 | |||
| 150 | 16,74 | |||
| 21.11.2024 | 09:51:52,596 | 350 | 16,74 | |
| 350 | 16,74 | |||
| 350 | 16,74 | |||
| 21.11.2024 | 09:51:21,563 | 30 | 16,74 | |
| 30 | 16,74 | |||
| 30 | 16,74 | |||
| 21.11.2024 | 09:48:20,123 | 50 | 16,66 | |
| 50 | 16,66 | |||
| 50 | 16,66 | |||
| 21.11.2024 | 09:47:42,408 | 100 | 16,74 | |
| 100 | 16,74 | |||
| 100 | 16,74 | |||
| 21.11.2024 | 09:47:19,425 | 400 | 16,66 | |
| 400 | 16,66 | |||
| 140 | 16,66 | |||
| 260 | 16,66 | |||
| 21.11.2024 | 09:46:21,193 | 200 | 16,74 | |
| 200 | 16,74 | |||
| 200 | 16,74 | |||
| 21.11.2024 | 09:44:16,526 | 100 | 16,74 | |
| 30 | 16,74 | |||
| 70 | 16,74 | |||
| 100 | 16,74 | |||
| 21.11.2024 | 09:32:18,964 | 100 | 16,70 | |
| 100 | 16,70 | |||
| 100 | 16,70 | |||
| 21.11.2024 | 09:31:03,478 | 100 | 16,70 | |
| 100 | 16,70 | |||
| 100 | 16,70 | |||
| 21.11.2024 | 09:29:58,113 | 300 | 16,70 | |
| 300 | 16,70 | |||
| 300 | 16,70 | |||
| 21.11.2024 | 09:29:53,240 | 90 | 16,70 | |
| 90 | 16,70 | |||
| 90 | 16,70 | |||
| 21.11.2024 | 09:28:40,385 | 100 | 16,66 | |
| 100 | 16,66 | |||
| 100 | 16,66 | |||
| 21.11.2024 | 09:28:06,519 | 100 | 16,70 | |
| 100 | 16,70 | |||
| 100 | 16,70 | |||
| 21.11.2024 | 09:24:08,879 | 1 000 | 16,70 | |
| 1 000 | 16,70 | |||
| 1 000 | 16,70 | |||
| 21.11.2024 | 09:18:29,199 | 25 | 16,76 | |
| 25 | 16,76 | |||
| 25 | 16,76 | |||
| 21.11.2024 | 09:15:08,856 | 64 | 16,72 | |
| 64 | 16,72 | |||
| 64 | 16,72 | |||
| 21.11.2024 | 09:14:49,616 | 280 | 16,80 | |
| 280 | 16,80 | |||
| 280 | 16,80 | |||
| 21.11.2024 | 09:06:54,431 | 305 | 16,74 | |
| 305 | 16,74 | |||
| 305 | 16,74 | |||
| 21.11.2024 | 09:06:45,895 | 360 | 16,74 | |
| 360 | 16,74 | |||
| 360 | 16,74 | |||
| 21.11.2024 | 09:06:23,111 | 360 | 16,74 | |
| 315 | 16,74 | |||
| 360 | 16,74 | |||
| 45 | 16,74 | |||
| 21.11.2024 | 09:06:23,093 | 400 | 16,80 | |
| 400 | 16,80 | |||
| 400 | 16,80 | |||
| 21.11.2024 | 09:05:56,937 | 200 | 16,82 | |
| 200 | 16,82 | |||
| 200 | 16,82 | |||
| 21.11.2024 | 09:05:53,334 | 200 | 16,82 | |
| 200 | 16,82 | |||
| 200 | 16,82 | |||
| 21.11.2024 | 09:05:42,200 | 50 | 16,82 | |
| 50 | 16,82 | |||
| 50 | 16,82 | |||
| 21.11.2024 | 09:05:41,877 | 240 | 16,82 | |
| 240 | 16,82 | |||
| 240 | 16,82 | |||
| 21.11.2024 | 09:05:37,212 | 210 | 16,82 | |
| 210 | 16,82 | |||
| 210 | 16,82 | |||
| 21.11.2024 | 09:04:10,511 | 205 | 17,00 | |
| 205 | 17,00 | |||
| 205 | 17,00 | |||
| 21.11.2024 | 09:02:26,286 | 100 | 16,98 | |
| 100 | 16,98 | |||
| 100 | 16,98 | |||
| 21.11.2024 | 09:00:23,136 | 80 | 17,04 | |
| 80 | 17,04 | |||
| 80 | 17,04 | |||
| 21.11.2024 | 08:49:57,803 | 30 | 16,94 | |
| 30 | 16,94 | |||
| 30 | 16,94 | |||
| 21.11.2024 | 08:46:22,593 | 120 | 17,06 | |
| 120 | 17,06 | |||
| 120 | 17,06 | |||
| 21.11.2024 | 08:34:15,547 | 500 | 17,06 | |
| 500 | 17,06 | |||
| 500 | 17,06 | |||
| 21.11.2024 | 08:34:15,098 | 200 | 17,06 | |
| 200 | 17,06 | |||
| 200 | 17,06 | |||
| 21.11.2024 | 08:34:08,176 | 100 | 17,06 | |
| 100 | 17,06 | |||
| 100 | 17,06 | |||
| 21.11.2024 | 08:33:30,083 | 280 | 17,06 | |
| 180 | 17,06 | |||
| 280 | 17,06 | |||
| 100 | 17,06 | |||
| 21.11.2024 | 08:29:58,203 | 100 | 17,14 | |
| 100 | 17,14 | |||
| 100 | 17,14 | |||
| 21.11.2024 | 08:29:07,018 | 25 | 17,22 | |
| 25 | 17,22 | |||
| 25 | 17,22 | |||
| 21.11.2024 | 08:24:48,087 | 100 | 17,22 | |
| 100 | 17,22 | |||
| 100 | 17,22 | |||
| 21.11.2024 | 08:22:19,806 | 100 | 17,20 | |
| 100 | 17,20 | |||
| 100 | 17,20 | |||
| 21.11.2024 | 08:12:54,969 | 360 | 17,22 | |
| 100 | 17,22 | |||
| 60 | 17,22 | |||
| 100 | 17,22 | |||
| 100 | 17,22 | |||
| 360 | 17,22 | |||
| 21.11.2024 | 08:12:26,156 | 640 | 17,22 | |
| 100 | 17,22 | |||
| 100 | 17,22 | |||
| 640 | 17,22 | |||
| 100 | 17,22 | |||
| 190 | 17,22 | |||
| 150 | 17,22 | |||
| 21.11.2024 | 08:04:42,311 | 190 | 17,22 | |
| 190 | 17,22 | |||
| 90 | 17,22 | |||
| 100 | 17,22 | |||
| 21.11.2024 | 08:03:31,616 | 180 | 17,06 | |
| 180 | 17,06 | |||
| 80 | 17,06 | |||
| 100 | 17,06 | |||
| 21.11.2024 | 08:01:50,517 | 680 | 17,10 | |
| 680 | 17,10 | |||
| 680 | 17,10 | |||
| 21.11.2024 | 08:00:46,993 | 1 850 | 17,10 | |
| 300 | 17,10 | |||
| 300 | 17,10 | |||
| 50 | 17,10 | |||
| 50 | 17,10 | |||
| 500 | 17,10 | |||
| 400 | 17,10 | |||
| 300 | 17,10 | |||
| 50 | 17,10 | |||
| 500 | 17,10 | |||
| 50 | 17,10 | |||
| 1 200 | 17,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 133,56 / Ask: 133,68
Umsatz: 46 410 TEUR -
MicroStrategy Inc.
Bid: 491,90 / Ask: 492,90
Umsatz: 38 205 TEUR -
Rheinmetall AG
Bid: 601,60 / Ask: 601,80
Umsatz: 18 027 TEUR -
Coinbase Global Inc. Cl.A
Bid: 311,55 / Ask: 311,95
Umsatz: 7 981 TEUR -
Tesla Inc.
Bid: 320,75 / Ask: 321,10
Umsatz: 6 006 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 10:11:15
Letzte Aktualisierung:
21.11.2024 @ 10:11:15