SFC Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
57
21,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:27:21,582 | 20 | 21,45 | |
20 | 21,45 | |||
20 | 21,45 | |||
15.07.2024 | 21:14:35,384 | 75 | 21,25 | |
50 | 21,25 | |||
75 | 21,25 | |||
25 | 21,25 | |||
15.07.2024 | 20:47:56,985 | 50 | 21,35 | |
50 | 21,35 | |||
50 | 21,35 | |||
15.07.2024 | 20:39:56,149 | 48 | 21,45 | |
48 | 21,45 | |||
48 | 21,45 | |||
15.07.2024 | 19:52:39,390 | 2 | 21,20 | |
2 | 21,20 | |||
2 | 21,20 | |||
15.07.2024 | 19:43:29,240 | 147 | 21,20 | |
147 | 21,20 | |||
147 | 21,20 | |||
15.07.2024 | 19:43:17,191 | 138 | 21,20 | |
138 | 21,20 | |||
138 | 21,20 | |||
15.07.2024 | 19:41:29,326 | 92 | 21,20 | |
92 | 21,20 | |||
92 | 21,20 | |||
15.07.2024 | 19:40:54,454 | 60 | 21,20 | |
60 | 21,20 | |||
60 | 21,20 | |||
15.07.2024 | 18:06:18,574 | 58 | 21,20 | |
8 | 21,20 | |||
50 | 21,20 | |||
58 | 21,20 | |||
15.07.2024 | 17:52:11,967 | 150 | 21,30 | |
150 | 21,30 | |||
135 | 21,30 | |||
15 | 21,30 | |||
15.07.2024 | 17:14:16,753 | 22 | 21,30 | |
22 | 21,30 | |||
22 | 21,30 | |||
15.07.2024 | 16:31:19,922 | 100 | 21,20 | |
100 | 21,20 | |||
100 | 21,20 | |||
15.07.2024 | 16:26:33,298 | 75 | 21,35 | |
75 | 21,35 | |||
75 | 21,35 | |||
15.07.2024 | 16:22:51,332 | 15 | 21,25 | |
15 | 21,25 | |||
15 | 21,25 | |||
15.07.2024 | 16:02:56,283 | 110 | 21,15 | |
110 | 21,15 | |||
110 | 21,15 | |||
15.07.2024 | 15:48:36,693 | 1 | 21,25 | |
1 | 21,25 | |||
1 | 21,25 | |||
15.07.2024 | 15:38:51,152 | 55 | 21,25 | |
55 | 21,25 | |||
55 | 21,25 | |||
15.07.2024 | 15:35:31,954 | 10 | 21,20 | |
10 | 21,20 | |||
10 | 21,20 | |||
15.07.2024 | 15:29:58,758 | 280 | 21,30 | |
280 | 21,30 | |||
280 | 21,30 | |||
15.07.2024 | 15:23:53,170 | 290 | 21,30 | |
290 | 21,30 | |||
290 | 21,30 | |||
15.07.2024 | 15:21:53,642 | 46 | 21,35 | |
46 | 21,35 | |||
46 | 21,35 | |||
15.07.2024 | 14:58:44,197 | 95 | 21,20 | |
95 | 21,20 | |||
95 | 21,20 | |||
15.07.2024 | 14:46:47,713 | 65 | 21,15 | |
65 | 21,15 | |||
65 | 21,15 | |||
15.07.2024 | 13:57:36,423 | 40 | 21,35 | |
40 | 21,35 | |||
40 | 21,35 | |||
15.07.2024 | 13:50:19,472 | 93 | 21,35 | |
93 | 21,35 | |||
93 | 21,35 | |||
15.07.2024 | 13:29:03,276 | 58 | 21,20 | |
58 | 21,20 | |||
58 | 21,20 | |||
15.07.2024 | 13:28:43,098 | 30 | 21,30 | |
30 | 21,30 | |||
30 | 21,30 | |||
15.07.2024 | 12:53:07,677 | 25 | 21,20 | |
25 | 21,20 | |||
25 | 21,20 | |||
15.07.2024 | 12:04:21,004 | 200 | 21,30 | |
200 | 21,30 | |||
200 | 21,30 | |||
15.07.2024 | 11:48:13,217 | 50 | 21,30 | |
50 | 21,30 | |||
50 | 21,30 | |||
15.07.2024 | 11:27:32,713 | 50 | 21,30 | |
50 | 21,30 | |||
50 | 21,30 | |||
15.07.2024 | 11:00:46,557 | 1 | 21,30 | |
1 | 21,30 | |||
1 | 21,30 | |||
15.07.2024 | 10:27:18,804 | 70 | 21,30 | |
70 | 21,30 | |||
70 | 21,30 | |||
15.07.2024 | 10:26:49,755 | 150 | 21,30 | |
150 | 21,30 | |||
150 | 21,30 | |||
15.07.2024 | 10:15:58,405 | 25 | 21,40 | |
25 | 21,40 | |||
25 | 21,40 | |||
15.07.2024 | 10:11:42,241 | 34 | 21,40 | |
34 | 21,40 | |||
34 | 21,40 | |||
15.07.2024 | 10:03:26,981 | 2 | 21,40 | |
2 | 21,40 | |||
2 | 21,40 | |||
15.07.2024 | 10:02:43,071 | 2 | 21,30 | |
2 | 21,30 | |||
2 | 21,30 | |||
15.07.2024 | 09:47:54,240 | 25 | 21,10 | |
25 | 21,10 | |||
25 | 21,10 | |||
15.07.2024 | 09:34:26,036 | 72 | 21,15 | |
72 | 21,15 | |||
72 | 21,15 | |||
15.07.2024 | 09:30:34,492 | 3 | 21,30 | |
3 | 21,30 | |||
3 | 21,30 | |||
15.07.2024 | 09:30:23,931 | 32 | 21,30 | |
32 | 21,30 | |||
32 | 21,30 | |||
15.07.2024 | 09:26:01,131 | 20 | 21,15 | |
20 | 21,15 | |||
20 | 21,15 | |||
15.07.2024 | 09:20:47,926 | 10 | 21,15 | |
10 | 21,15 | |||
10 | 21,15 | |||
15.07.2024 | 09:05:00,879 | 50 | 21,25 | |
50 | 21,25 | |||
50 | 21,25 | |||
15.07.2024 | 09:00:54,431 | 70 | 21,25 | |
70 | 21,25 | |||
70 | 21,25 | |||
15.07.2024 | 08:52:00,864 | 130 | 21,15 | |
130 | 21,15 | |||
130 | 21,15 | |||
15.07.2024 | 08:44:20,505 | 3 | 21,40 | |
3 | 21,40 | |||
3 | 21,40 | |||
15.07.2024 | 08:38:18,607 | 50 | 21,15 | |
50 | 21,15 | |||
50 | 21,15 | |||
15.07.2024 | 08:36:46,786 | 13 | 21,15 | |
13 | 21,15 | |||
13 | 21,15 | |||
15.07.2024 | 08:31:16,953 | 200 | 21,35 | |
100 | 21,35 | |||
100 | 21,35 | |||
200 | 21,35 | |||
15.07.2024 | 08:23:53,033 | 25 | 21,15 | |
25 | 21,15 | |||
25 | 21,15 | |||
15.07.2024 | 08:08:01,976 | 132 | 21,15 | |
30 | 21,15 | |||
132 | 21,15 | |||
102 | 21,15 | |||
15.07.2024 | 08:00:39,075 | 11 | 21,45 | |
11 | 21,45 | |||
11 | 21,45 | |||
15.07.2024 | 08:00:08,177 | 344 | 21,45 | |
200 | 21,45 | |||
120 | 21,45 | |||
44 | 21,45 | |||
20 | 21,45 | |||
300 | 21,45 | |||
4 | 21,45 | |||
15.07.2024 | 08:00:08,164 | 280 | 21,40 | |
200 | 21,40 | |||
80 | 21,40 | |||
280 | 21,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00