thyssenkrupp AG
- Information
- Last
- Buy
- Sell
361
472
3.81
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 14:35:12.125 | 300 | 3.77 | |
| 300 | 3.77 | |||
| 300 | 3.77 | |||
| 22/11/2024 | 14:34:57.946 | 1 000 | 3.775 | |
| 1 000 | 3.775 | |||
| 1 000 | 3.775 | |||
| 22/11/2024 | 14:32:44.297 | 1 000 | 3.774 | |
| 1 000 | 3.774 | |||
| 1 000 | 3.774 | |||
| 22/11/2024 | 14:31:45.277 | 500 | 3.774 | |
| 500 | 3.774 | |||
| 500 | 3.774 | |||
| 22/11/2024 | 14:29:27.685 | 150 | 3.775 | |
| 150 | 3.775 | |||
| 150 | 3.775 | |||
| 22/11/2024 | 14:23:57.483 | 249 | 3.777 | |
| 249 | 3.777 | |||
| 249 | 3.777 | |||
| 22/11/2024 | 14:23:49.793 | 200 | 3.775 | |
| 200 | 3.775 | |||
| 200 | 3.775 | |||
| 22/11/2024 | 14:22:58.186 | 1 800 | 3.777 | |
| 1 800 | 3.777 | |||
| 1 800 | 3.777 | |||
| 22/11/2024 | 14:21:39.397 | 1 500 | 3.778 | |
| 1 500 | 3.778 | |||
| 1 500 | 3.778 | |||
| 22/11/2024 | 14:21:20.482 | 100 | 3.778 | |
| 100 | 3.778 | |||
| 100 | 3.778 | |||
| 22/11/2024 | 14:11:33.144 | 1 500 | 3.787 | |
| 1 500 | 3.787 | |||
| 1 500 | 3.787 | |||
| 22/11/2024 | 14:09:21.339 | 590 | 3.784 | |
| 590 | 3.784 | |||
| 590 | 3.784 | |||
| 22/11/2024 | 14:09:13.068 | 2 835 | 3.784 | |
| 2 835 | 3.784 | |||
| 2 835 | 3.784 | |||
| 22/11/2024 | 14:09:10.714 | 1 500 | 3.784 | |
| 1 500 | 3.784 | |||
| 1 500 | 3.784 | |||
| 22/11/2024 | 14:08:23.596 | 1 500 | 3.787 | |
| 1 500 | 3.787 | |||
| 1 500 | 3.787 | |||
| 22/11/2024 | 14:06:26.183 | 100 | 3.786 | |
| 100 | 3.786 | |||
| 100 | 3.786 | |||
| 22/11/2024 | 13:55:29.102 | 200 | 3.778 | |
| 200 | 3.778 | |||
| 200 | 3.778 | |||
| 22/11/2024 | 13:53:25.746 | 1 300 | 3.78 | |
| 1 300 | 3.78 | |||
| 1 000 | 3.78 | |||
| 300 | 3.78 | |||
| 22/11/2024 | 13:51:01.898 | 1 500 | 3.777 | |
| 1 500 | 3.777 | |||
| 1 500 | 3.777 | |||
| 22/11/2024 | 13:47:48.053 | 1 500 | 3.776 | |
| 1 500 | 3.776 | |||
| 1 500 | 3.776 | |||
| 22/11/2024 | 13:47:27.923 | 50 | 3.774 | |
| 50 | 3.774 | |||
| 50 | 3.774 | |||
| 22/11/2024 | 13:43:43.428 | 500 | 3.774 | |
| 500 | 3.774 | |||
| 500 | 3.774 | |||
| 22/11/2024 | 13:43:31.008 | 2 | 3.776 | |
| 2 | 3.776 | |||
| 2 | 3.776 | |||
| 22/11/2024 | 13:43:27.244 | 1 500 | 3.774 | |
| 1 500 | 3.774 | |||
| 1 500 | 3.774 | |||
| 22/11/2024 | 13:43:11.393 | 1 500 | 3.774 | |
| 1 500 | 3.774 | |||
| 1 500 | 3.774 | |||
| 22/11/2024 | 13:42:43.755 | 1 500 | 3.774 | |
| 1 500 | 3.774 | |||
| 1 500 | 3.774 | |||
| 22/11/2024 | 13:40:07.080 | 150 | 3.773 | |
| 150 | 3.773 | |||
| 150 | 3.773 | |||
| 22/11/2024 | 13:40:03.369 | 2 000 | 3.773 | |
| 2 000 | 3.773 | |||
| 2 000 | 3.773 | |||
| 22/11/2024 | 13:37:00.362 | 400 | 3.773 | |
| 400 | 3.773 | |||
| 400 | 3.773 | |||
| 22/11/2024 | 13:29:48.302 | 90 | 3.768 | |
| 90 | 3.768 | |||
| 90 | 3.768 | |||
| 22/11/2024 | 13:29:48.053 | 2 700 | 3.768 | |
| 2 700 | 3.768 | |||
| 2 700 | 3.768 | |||
| 22/11/2024 | 13:29:37.161 | 1 500 | 3.768 | |
| 1 500 | 3.768 | |||
| 1 500 | 3.768 | |||
| 22/11/2024 | 13:26:47.065 | 600 | 3.778 | |
| 600 | 3.778 | |||
| 600 | 3.778 | |||
| 22/11/2024 | 13:26:22.480 | 1 000 | 3.781 | |
| 1 000 | 3.781 | |||
| 1 000 | 3.781 | |||
| 22/11/2024 | 13:25:00.282 | 370 | 3.778 | |
| 370 | 3.778 | |||
| 370 | 3.778 | |||
| 22/11/2024 | 13:24:49.540 | 50 | 3.784 | |
| 50 | 3.784 | |||
| 50 | 3.784 | |||
| 22/11/2024 | 13:23:49.749 | 1 000 | 3.788 | |
| 1 000 | 3.788 | |||
| 1 000 | 3.788 | |||
| 22/11/2024 | 13:16:27.526 | 1 306 | 3.772 | |
| 1 306 | 3.772 | |||
| 1 306 | 3.772 | |||
| 22/11/2024 | 13:14:04.143 | 1 350 | 3.772 | |
| 1 350 | 3.772 | |||
| 1 350 | 3.772 | |||
| 22/11/2024 | 13:13:03.757 | 266 | 3.77 | |
| 266 | 3.77 | |||
| 266 | 3.77 | |||
| 22/11/2024 | 13:12:55.727 | 200 | 3.771 | |
| 200 | 3.771 | |||
| 200 | 3.771 | |||
| 22/11/2024 | 13:10:09.690 | 30 | 3.774 | |
| 30 | 3.774 | |||
| 30 | 3.774 | |||
| 22/11/2024 | 13:07:46.889 | 1 173 | 3.767 | |
| 1 173 | 3.767 | |||
| 1 173 | 3.767 | |||
| 22/11/2024 | 13:07:28.726 | 1 | 3.767 | |
| 1 | 3.767 | |||
| 1 | 3.767 | |||
| 22/11/2024 | 13:07:17.326 | 7 | 3.765 | |
| 7 | 3.765 | |||
| 7 | 3.765 | |||
| 22/11/2024 | 13:06:31.345 | 300 | 3.765 | |
| 300 | 3.765 | |||
| 300 | 3.765 | |||
| 22/11/2024 | 13:06:29.099 | 1 | 3.765 | |
| 1 | 3.765 | |||
| 1 | 3.765 | |||
| 22/11/2024 | 13:05:02.923 | 1 100 | 3.773 | |
| 1 100 | 3.773 | |||
| 1 100 | 3.773 | |||
| 22/11/2024 | 13:04:10.072 | 2 000 | 3.772 | |
| 2 000 | 3.772 | |||
| 2 000 | 3.772 | |||
| 22/11/2024 | 13:01:43.253 | 800 | 3.819 | |
| 500 | 3.819 | |||
| 300 | 3.819 | |||
| 800 | 3.819 | |||
| 22/11/2024 | 13:01:26.473 | 1 600 | 3.819 | |
| 1 600 | 3.819 | |||
| 1 600 | 3.819 | |||
| 22/11/2024 | 13:01:24.555 | 2 600 | 3.819 | |
| 2 100 | 3.819 | |||
| 500 | 3.819 | |||
| 2 600 | 3.819 | |||
| 22/11/2024 | 12:56:26.290 | 100 | 3.772 | |
| 100 | 3.772 | |||
| 100 | 3.772 | |||
| 22/11/2024 | 12:56:26.247 | 39 | 3.772 | |
| 39 | 3.772 | |||
| 39 | 3.772 | |||
| 22/11/2024 | 12:54:44.051 | 50 | 3.775 | |
| 50 | 3.775 | |||
| 50 | 3.775 | |||
| 22/11/2024 | 12:54:43.073 | 100 | 3.775 | |
| 100 | 3.775 | |||
| 100 | 3.775 | |||
| 22/11/2024 | 12:51:07.702 | 3 000 | 3.773 | |
| 3 000 | 3.773 | |||
| 3 000 | 3.773 | |||
| 22/11/2024 | 12:49:24.056 | 300 | 3.773 | |
| 300 | 3.773 | |||
| 300 | 3.773 | |||
| 22/11/2024 | 12:47:05.786 | 500 | 3.772 | |
| 500 | 3.772 | |||
| 500 | 3.772 | |||
| 22/11/2024 | 12:47:03.462 | 2 000 | 3.772 | |
| 2 000 | 3.772 | |||
| 2 000 | 3.772 | |||
| 22/11/2024 | 12:45:55.080 | 200 | 3.772 | |
| 200 | 3.772 | |||
| 200 | 3.772 | |||
| 22/11/2024 | 12:45:48.784 | 2 000 | 3.771 | |
| 2 000 | 3.771 | |||
| 2 000 | 3.771 | |||
| 22/11/2024 | 12:44:44.031 | 500 | 3.772 | |
| 500 | 3.772 | |||
| 500 | 3.772 | |||
| 22/11/2024 | 12:44:24.672 | 3 000 | 3.773 | |
| 3 000 | 3.773 | |||
| 3 000 | 3.773 | |||
| 22/11/2024 | 12:42:58.847 | 1 500 | 3.777 | |
| 1 500 | 3.777 | |||
| 1 500 | 3.777 | |||
| 22/11/2024 | 12:38:39.192 | 500 | 3.776 | |
| 500 | 3.776 | |||
| 500 | 3.776 | |||
| 22/11/2024 | 12:36:41.434 | 12 | 3.778 | |
| 12 | 3.778 | |||
| 12 | 3.778 | |||
| 22/11/2024 | 12:36:24.888 | 1 000 | 3.778 | |
| 1 000 | 3.778 | |||
| 1 000 | 3.778 | |||
| 22/11/2024 | 12:32:12.822 | 3 000 | 3.783 | |
| 3 000 | 3.783 | |||
| 3 000 | 3.783 | |||
| 22/11/2024 | 12:30:50.194 | 450 | 3.781 | |
| 450 | 3.781 | |||
| 450 | 3.781 | |||
| 22/11/2024 | 12:28:50.854 | 3 000 | 3.77 | |
| 3 000 | 3.77 | |||
| 3 000 | 3.77 | |||
| 22/11/2024 | 12:28:09.044 | 2 000 | 3.781 | |
| 2 000 | 3.781 | |||
| 2 000 | 3.781 | |||
| 22/11/2024 | 12:26:23.247 | 150 | 3.782 | |
| 150 | 3.782 | |||
| 150 | 3.782 | |||
| 22/11/2024 | 12:15:23.393 | 265 | 3.772 | |
| 265 | 3.772 | |||
| 265 | 3.772 | |||
| 22/11/2024 | 12:13:58.055 | 126 | 3.773 | |
| 126 | 3.773 | |||
| 126 | 3.773 | |||
| 22/11/2024 | 12:12:25.674 | 10 | 3.778 | |
| 10 | 3.778 | |||
| 10 | 3.778 | |||
| 22/11/2024 | 12:04:41.427 | 100 | 3.783 | |
| 100 | 3.783 | |||
| 100 | 3.783 | |||
| 22/11/2024 | 12:04:36.567 | 2 000 | 3.781 | |
| 2 000 | 3.781 | |||
| 2 000 | 3.781 | |||
| 22/11/2024 | 12:03:22.077 | 2 000 | 3.782 | |
| 2 000 | 3.782 | |||
| 2 000 | 3.782 | |||
| 22/11/2024 | 12:02:59.213 | 500 | 3.78 | |
| 500 | 3.78 | |||
| 500 | 3.78 | |||
| 22/11/2024 | 11:59:10.956 | 40 | 3.776 | |
| 40 | 3.776 | |||
| 40 | 3.776 | |||
| 22/11/2024 | 11:57:57.206 | 250 | 3.778 | |
| 250 | 3.778 | |||
| 250 | 3.778 | |||
| 22/11/2024 | 11:54:45.425 | 100 | 3.78 | |
| 100 | 3.78 | |||
| 100 | 3.78 | |||
| 22/11/2024 | 11:50:15.409 | 3 000 | 3.773 | |
| 3 000 | 3.773 | |||
| 3 000 | 3.773 | |||
| 22/11/2024 | 11:48:15.379 | 380 | 3.773 | |
| 380 | 3.773 | |||
| 380 | 3.773 | |||
| 22/11/2024 | 11:48:08.835 | 200 | 3.773 | |
| 200 | 3.773 | |||
| 200 | 3.773 | |||
| 22/11/2024 | 11:45:29.064 | 1 | 3.774 | |
| 1 | 3.774 | |||
| 1 | 3.774 | |||
| 22/11/2024 | 11:45:13.146 | 4 | 3.772 | |
| 4 | 3.772 | |||
| 4 | 3.772 | |||
| 22/11/2024 | 11:43:53.472 | 365 | 3.77 | |
| 365 | 3.77 | |||
| 365 | 3.77 | |||
| 22/11/2024 | 11:40:58.113 | 2 000 | 3.765 | |
| 2 000 | 3.765 | |||
| 2 000 | 3.765 | |||
| 22/11/2024 | 11:40:14.956 | 50 | 3.763 | |
| 50 | 3.763 | |||
| 50 | 3.763 | |||
| 22/11/2024 | 11:37:55.757 | 30 | 3.763 | |
| 30 | 3.763 | |||
| 30 | 3.763 | |||
| 22/11/2024 | 11:37:08.079 | 100 | 3.766 | |
| 100 | 3.766 | |||
| 100 | 3.766 | |||
| 22/11/2024 | 11:28:48.062 | 1 000 | 3.76 | |
| 1 000 | 3.76 | |||
| 1 000 | 3.76 | |||
| 22/11/2024 | 11:28:44.958 | 1 500 | 3.758 | |
| 1 500 | 3.758 | |||
| 1 500 | 3.758 | |||
| 22/11/2024 | 11:26:11.955 | 2 000 | 3.757 | |
| 2 000 | 3.757 | |||
| 2 000 | 3.757 | |||
| 22/11/2024 | 11:23:39.791 | 950 | 3.753 | |
| 950 | 3.753 | |||
| 950 | 3.753 | |||
| 22/11/2024 | 11:23:04.751 | 3 000 | 3.753 | |
| 3 000 | 3.753 | |||
| 3 000 | 3.753 | |||
| 22/11/2024 | 11:21:35.664 | 1 320 | 3.754 | |
| 1 320 | 3.754 | |||
| 1 320 | 3.754 | |||
| 22/11/2024 | 11:19:45.087 | 2 | 3.751 | |
| 2 | 3.751 | |||
| 2 | 3.751 | |||
| 22/11/2024 | 11:18:53.263 | 787 | 3.755 | |
| 787 | 3.755 | |||
| 787 | 3.755 | |||
| 22/11/2024 | 11:17:39.627 | 700 | 3.756 | |
| 700 | 3.756 | |||
| 700 | 3.756 | |||
| 22/11/2024 | 11:17:31.418 | 3 000 | 3.756 | |
| 3 000 | 3.756 | |||
| 3 000 | 3.756 | |||
| 22/11/2024 | 11:16:39.081 | 2 570 | 3.75 | |
| 2 570 | 3.75 | |||
| 2 570 | 3.75 | |||
| 22/11/2024 | 11:16:35.759 | 430 | 3.75 | |
| 430 | 3.75 | |||
| 430 | 3.75 | |||
| 22/11/2024 | 11:16:18.576 | 2 000 | 3.748 | |
| 2 000 | 3.748 | |||
| 2 000 | 3.748 | |||
| 22/11/2024 | 11:16:18.322 | 29 | 3.748 | |
| 29 | 3.748 | |||
| 29 | 3.748 | |||
| 22/11/2024 | 11:15:59.070 | 2 000 | 3.748 | |
| 2 000 | 3.748 | |||
| 2 000 | 3.748 | |||
| 22/11/2024 | 11:14:13.974 | 13 | 3.742 | |
| 13 | 3.742 | |||
| 13 | 3.742 | |||
| 22/11/2024 | 11:13:43.409 | 1 000 | 3.739 | |
| 1 000 | 3.739 | |||
| 1 000 | 3.739 | |||
| 22/11/2024 | 11:12:11.549 | 425 | 3.74 | |
| 425 | 3.74 | |||
| 425 | 3.74 | |||
| 22/11/2024 | 11:10:47.338 | 250 | 3.739 | |
| 250 | 3.739 | |||
| 250 | 3.739 | |||
| 22/11/2024 | 11:10:33.908 | 3 000 | 3.74 | |
| 3 000 | 3.74 | |||
| 3 000 | 3.74 | |||
| 22/11/2024 | 11:09:30.526 | 1 300 | 3.745 | |
| 1 300 | 3.745 | |||
| 1 300 | 3.745 | |||
| 22/11/2024 | 11:06:51.890 | 2 000 | 3.75 | |
| 2 000 | 3.75 | |||
| 2 000 | 3.75 | |||
| 22/11/2024 | 11:06:43.349 | 1 000 | 3.749 | |
| 1 000 | 3.749 | |||
| 1 000 | 3.749 | |||
| 22/11/2024 | 11:05:18.951 | 100 | 3.745 | |
| 100 | 3.745 | |||
| 100 | 3.745 | |||
| 22/11/2024 | 11:04:32.472 | 500 | 3.741 | |
| 500 | 3.741 | |||
| 500 | 3.741 | |||
| 22/11/2024 | 11:03:49.088 | 800 | 3.745 | |
| 800 | 3.745 | |||
| 800 | 3.745 | |||
| 22/11/2024 | 11:03:32.902 | 100 | 3.737 | |
| 100 | 3.737 | |||
| 100 | 3.737 | |||
| 22/11/2024 | 11:02:47.788 | 3 000 | 3.739 | |
| 3 000 | 3.739 | |||
| 3 000 | 3.739 | |||
| 22/11/2024 | 11:01:34.363 | 50 | 3.746 | |
| 50 | 3.746 | |||
| 50 | 3.746 | |||
| 22/11/2024 | 11:01:10.623 | 1 | 3.744 | |
| 1 | 3.744 | |||
| 1 | 3.744 | |||
| 22/11/2024 | 10:59:24.472 | 3 000 | 3.742 | |
| 3 000 | 3.742 | |||
| 3 000 | 3.742 | |||
| 22/11/2024 | 10:58:09.394 | 1 500 | 3.743 | |
| 1 500 | 3.743 | |||
| 1 500 | 3.743 | |||
| 22/11/2024 | 10:57:46.117 | 510 | 3.741 | |
| 510 | 3.741 | |||
| 510 | 3.741 | |||
| 22/11/2024 | 10:57:21.059 | 500 | 3.74 | |
| 500 | 3.74 | |||
| 500 | 3.74 | |||
| 22/11/2024 | 10:56:54.756 | 1 550 | 3.734 | |
| 1 550 | 3.734 | |||
| 1 550 | 3.734 | |||
| 22/11/2024 | 10:56:26.271 | 100 | 3.728 | |
| 100 | 3.728 | |||
| 100 | 3.728 | |||
| 22/11/2024 | 10:56:08.857 | 1 000 | 3.73 | |
| 1 000 | 3.73 | |||
| 1 000 | 3.73 | |||
| 22/11/2024 | 10:55:32.426 | 1 000 | 3.726 | |
| 1 000 | 3.726 | |||
| 1 000 | 3.726 | |||
| 22/11/2024 | 10:55:30.588 | 900 | 3.728 | |
| 900 | 3.728 | |||
| 900 | 3.728 | |||
| 22/11/2024 | 10:55:22.849 | 2 000 | 3.726 | |
| 2 000 | 3.726 | |||
| 2 000 | 3.726 | |||
| 22/11/2024 | 10:55:19.713 | 1 500 | 3.726 | |
| 1 500 | 3.726 | |||
| 1 500 | 3.726 | |||
| 22/11/2024 | 10:52:56.876 | 3 000 | 3.726 | |
| 3 000 | 3.726 | |||
| 3 000 | 3.726 | |||
| 22/11/2024 | 10:52:31.058 | 100 | 3.723 | |
| 100 | 3.723 | |||
| 100 | 3.723 | |||
| 22/11/2024 | 10:52:18.736 | 2 000 | 3.725 | |
| 2 000 | 3.725 | |||
| 2 000 | 3.725 | |||
| 22/11/2024 | 10:52:16.416 | 1 500 | 3.725 | |
| 1 500 | 3.725 | |||
| 1 500 | 3.725 | |||
| 22/11/2024 | 10:51:54.437 | 1 200 | 3.731 | |
| 1 200 | 3.731 | |||
| 1 200 | 3.731 | |||
| 22/11/2024 | 10:50:38.270 | 2 000 | 3.717 | |
| 2 000 | 3.717 | |||
| 2 000 | 3.717 | |||
| 22/11/2024 | 10:50:26.465 | 100 | 3.716 | |
| 100 | 3.716 | |||
| 100 | 3.716 | |||
| 22/11/2024 | 10:49:24.674 | 170 | 3.715 | |
| 170 | 3.715 | |||
| 170 | 3.715 | |||
| 22/11/2024 | 10:47:40.029 | 110 | 3.711 | |
| 110 | 3.711 | |||
| 110 | 3.711 | |||
| 22/11/2024 | 10:46:55.849 | 2 000 | 3.71 | |
| 2 000 | 3.71 | |||
| 2 000 | 3.71 | |||
| 22/11/2024 | 10:46:43.952 | 2 000 | 3.71 | |
| 2 000 | 3.71 | |||
| 2 000 | 3.71 | |||
| 22/11/2024 | 10:46:41.330 | 1 500 | 3.71 | |
| 1 500 | 3.71 | |||
| 1 500 | 3.71 | |||
| 22/11/2024 | 10:46:33.640 | 4 500 | 3.711 | |
| 4 000 | 3.711 | |||
| 500 | 3.711 | |||
| 4 500 | 3.711 | |||
| 22/11/2024 | 10:46:20.201 | 2 000 | 3.711 | |
| 2 000 | 3.711 | |||
| 2 000 | 3.711 | |||
| 22/11/2024 | 10:45:17.661 | 2 000 | 3.708 | |
| 2 000 | 3.708 | |||
| 2 000 | 3.708 | |||
| 22/11/2024 | 10:45:14.837 | 1 000 | 3.708 | |
| 1 000 | 3.708 | |||
| 1 000 | 3.708 | |||
| 22/11/2024 | 10:44:44.074 | 300 | 3.712 | |
| 300 | 3.712 | |||
| 300 | 3.712 | |||
| 22/11/2024 | 10:42:21.147 | 3 000 | 3.704 | |
| 3 000 | 3.704 | |||
| 3 000 | 3.704 | |||
| 22/11/2024 | 10:42:15.268 | 400 | 3.705 | |
| 400 | 3.705 | |||
| 400 | 3.705 | |||
| 22/11/2024 | 10:41:04.178 | 1 000 | 3.704 | |
| 1 000 | 3.704 | |||
| 1 000 | 3.704 | |||
| 22/11/2024 | 10:40:46.619 | 1 500 | 3.702 | |
| 1 500 | 3.702 | |||
| 1 500 | 3.702 | |||
| 22/11/2024 | 10:39:34.308 | 3 000 | 3.699 | |
| 3 000 | 3.699 | |||
| 3 000 | 3.699 | |||
| 22/11/2024 | 10:37:19.752 | 199 | 3.701 | |
| 199 | 3.701 | |||
| 199 | 3.701 | |||
| 22/11/2024 | 10:34:41.923 | 1 375 | 3.70 | |
| 1 375 | 3.70 | |||
| 1 375 | 3.70 | |||
| 22/11/2024 | 10:34:35.571 | 25 | 3.699 | |
| 25 | 3.699 | |||
| 25 | 3.699 | |||
| 22/11/2024 | 10:34:24.993 | 300 | 3.699 | |
| 300 | 3.699 | |||
| 300 | 3.699 | |||
| 22/11/2024 | 10:34:04.892 | 300 | 3.699 | |
| 300 | 3.699 | |||
| 300 | 3.699 | |||
| 22/11/2024 | 10:33:45.175 | 2 000 | 3.702 | |
| 2 000 | 3.702 | |||
| 2 000 | 3.702 | |||
| 22/11/2024 | 10:32:19.724 | 10 | 3.694 | |
| 10 | 3.694 | |||
| 10 | 3.694 | |||
| 22/11/2024 | 10:31:21.086 | 600 | 3.698 | |
| 600 | 3.698 | |||
| 600 | 3.698 | |||
| 22/11/2024 | 10:31:01.577 | 95 | 3.697 | |
| 95 | 3.697 | |||
| 95 | 3.697 | |||
| 22/11/2024 | 10:30:25.660 | 100 | 3.694 | |
| 100 | 3.694 | |||
| 100 | 3.694 | |||
| 22/11/2024 | 10:29:29.801 | 250 | 3.687 | |
| 250 | 3.687 | |||
| 250 | 3.687 | |||
| 22/11/2024 | 10:29:08.972 | 250 | 3.69 | |
| 250 | 3.69 | |||
| 250 | 3.69 | |||
| 22/11/2024 | 10:29:08.894 | 750 | 3.694 | |
| 750 | 3.694 | |||
| 750 | 3.694 | |||
| 22/11/2024 | 10:29:02.082 | 3 000 | 3.694 | |
| 3 000 | 3.694 | |||
| 3 000 | 3.694 | |||
| 22/11/2024 | 10:28:41.816 | 1 000 | 3.692 | |
| 700 | 3.692 | |||
| 1 000 | 3.692 | |||
| 300 | 3.692 | |||
| 22/11/2024 | 10:28:09.412 | 3 000 | 3.695 | |
| 3 000 | 3.695 | |||
| 3 000 | 3.695 | |||
| 22/11/2024 | 10:28:04.168 | 1 000 | 3.695 | |
| 1 000 | 3.695 | |||
| 1 000 | 3.695 | |||
| 22/11/2024 | 10:27:12.345 | 3 000 | 3.693 | |
| 3 000 | 3.693 | |||
| 3 000 | 3.693 | |||
| 22/11/2024 | 10:26:58.330 | 1 730 | 3.692 | |
| 1 730 | 3.692 | |||
| 1 730 | 3.692 | |||
| 22/11/2024 | 10:26:45.262 | 1 000 | 3.696 | |
| 1 000 | 3.696 | |||
| 1 000 | 3.696 | |||
| 22/11/2024 | 10:26:26.919 | 500 | 3.70 | |
| 500 | 3.70 | |||
| 500 | 3.70 | |||
| 22/11/2024 | 10:25:35.736 | 1 000 | 3.697 | |
| 1 000 | 3.697 | |||
| 1 000 | 3.697 | |||
| 22/11/2024 | 10:25:26.867 | 99 | 3.695 | |
| 99 | 3.695 | |||
| 99 | 3.695 | |||
| 22/11/2024 | 10:24:46.291 | 140 | 3.704 | |
| 140 | 3.704 | |||
| 140 | 3.704 | |||
| 22/11/2024 | 10:24:32.739 | 3 000 | 3.707 | |
| 3 000 | 3.707 | |||
| 3 000 | 3.707 | |||
| 22/11/2024 | 10:20:12.765 | 3 000 | 3.69 | |
| 3 000 | 3.69 | |||
| 3 000 | 3.69 | |||
| 22/11/2024 | 10:19:55.130 | 19 | 3.695 | |
| 19 | 3.695 | |||
| 19 | 3.695 | |||
| 22/11/2024 | 10:19:31.619 | 1 000 | 3.693 | |
| 1 000 | 3.693 | |||
| 1 000 | 3.693 | |||
| 22/11/2024 | 10:18:50.644 | 80 | 3.697 | |
| 80 | 3.697 | |||
| 80 | 3.697 | |||
| 22/11/2024 | 10:18:44.946 | 10 | 3.699 | |
| 10 | 3.699 | |||
| 10 | 3.699 | |||
| 22/11/2024 | 10:18:00.385 | 3 000 | 3.695 | |
| 3 000 | 3.695 | |||
| 3 000 | 3.695 | |||
| 22/11/2024 | 10:17:43.297 | 150 | 3.698 | |
| 150 | 3.698 | |||
| 150 | 3.698 | |||
| 22/11/2024 | 10:16:06.069 | 1 130 | 3.699 | |
| 1 130 | 3.699 | |||
| 1 130 | 3.699 | |||
| 22/11/2024 | 10:12:53.102 | 1 500 | 3.696 | |
| 1 500 | 3.696 | |||
| 1 500 | 3.696 | |||
| 22/11/2024 | 10:12:10.655 | 1 000 | 3.69 | |
| 1 000 | 3.69 | |||
| 1 000 | 3.69 | |||
| 22/11/2024 | 10:12:10.356 | 2 000 | 3.69 | |
| 2 000 | 3.69 | |||
| 2 000 | 3.69 | |||
| 22/11/2024 | 10:12:04.259 | 2 000 | 3.692 | |
| 2 000 | 3.692 | |||
| 2 000 | 3.692 | |||
| 22/11/2024 | 10:12:02.856 | 500 | 3.692 | |
| 500 | 3.692 | |||
| 500 | 3.692 | |||
| 22/11/2024 | 10:11:16.645 | 12 400 | 3.70 | |
| 12 400 | 3.70 | |||
| 12 400 | 3.70 | |||
| 22/11/2024 | 10:11:13.897 | 3 000 | 3.70 | |
| 3 000 | 3.70 | |||
| 3 000 | 3.70 | |||
| 22/11/2024 | 10:11:00.555 | 1 000 | 3.701 | |
| 1 000 | 3.701 | |||
| 1 000 | 3.701 | |||
| 22/11/2024 | 10:11:00.279 | 1 000 | 3.70 | |
| 1 000 | 3.70 | |||
| 1 000 | 3.70 | |||
| 22/11/2024 | 10:10:49.977 | 4 200 | 3.70 | |
| 1 000 | 3.70 | |||
| 200 | 3.70 | |||
| 3 000 | 3.70 | |||
| 4 200 | 3.70 | |||
| 22/11/2024 | 10:10:38.462 | 3 000 | 3.698 | |
| 3 000 | 3.698 | |||
| 3 000 | 3.698 | |||
| 22/11/2024 | 10:09:45.332 | 5 | 3.699 | |
| 5 | 3.699 | |||
| 5 | 3.699 | |||
| 22/11/2024 | 10:09:29.569 | 15 106 | 3.687 | |
| 1 000 | 3.687 | |||
| 1 100 | 3.687 | |||
| 26 | 3.687 | |||
| 280 | 3.687 | |||
| 150 | 3.687 | |||
| 500 | 3.687 | |||
| 14 956 | 3.687 | |||
| 10 000 | 3.687 | |||
| 1 200 | 3.687 | |||
| 1 000 | 3.687 | |||
| 22/11/2024 | 10:09:12.223 | 2 745 | 3.70 | |
| 15 | 3.70 | |||
| 1 000 | 3.70 | |||
| 630 | 3.70 | |||
| 2 745 | 3.70 | |||
| 600 | 3.70 | |||
| 500 | 3.70 | |||
| 22/11/2024 | 10:08:15.645 | 1 851 | 3.701 | |
| 1 851 | 3.701 | |||
| 1 851 | 3.701 | |||
| 22/11/2024 | 10:08:00.591 | 2 000 | 3.701 | |
| 2 000 | 3.701 | |||
| 2 000 | 3.701 | |||
| 22/11/2024 | 10:04:42.496 | 1 323 | 3.709 | |
| 1 323 | 3.709 | |||
| 1 323 | 3.709 | |||
| 22/11/2024 | 10:04:28.788 | 2 000 | 3.709 | |
| 2 000 | 3.709 | |||
| 2 000 | 3.709 | |||
| 22/11/2024 | 10:04:19.312 | 1 360 | 3.706 | |
| 1 360 | 3.706 | |||
| 1 360 | 3.706 | |||
| 22/11/2024 | 10:03:00.722 | 973 | 3.707 | |
| 973 | 3.707 | |||
| 973 | 3.707 | |||
| 22/11/2024 | 10:02:37.704 | 1 650 | 3.71 | |
| 1 650 | 3.71 | |||
| 1 600 | 3.71 | |||
| 50 | 3.71 | |||
| 22/11/2024 | 10:01:29.740 | 100 | 3.711 | |
| 100 | 3.711 | |||
| 100 | 3.711 | |||
| 22/11/2024 | 10:01:05.355 | 250 | 3.713 | |
| 250 | 3.713 | |||
| 250 | 3.713 | |||
| 22/11/2024 | 10:00:19.726 | 80 | 3.711 | |
| 80 | 3.711 | |||
| 80 | 3.711 | |||
| 22/11/2024 | 10:00:19.679 | 617 | 3.711 | |
| 617 | 3.711 | |||
| 617 | 3.711 | |||
| 22/11/2024 | 09:57:36.462 | 2 000 | 3.726 | |
| 2 000 | 3.726 | |||
| 2 000 | 3.726 | |||
| 22/11/2024 | 09:56:56.667 | 20 | 3.726 | |
| 20 | 3.726 | |||
| 20 | 3.726 | |||
| 22/11/2024 | 09:56:49.749 | 500 | 3.726 | |
| 500 | 3.726 | |||
| 500 | 3.726 | |||
| 22/11/2024 | 09:56:17.083 | 1 428 | 3.718 | |
| 1 428 | 3.718 | |||
| 1 428 | 3.718 | |||
| 22/11/2024 | 09:56:17.027 | 53 | 3.72 | |
| 53 | 3.72 | |||
| 53 | 3.72 | |||
| 22/11/2024 | 09:56:07.015 | 250 | 3.723 | |
| 250 | 3.723 | |||
| 250 | 3.723 | |||
| 22/11/2024 | 09:55:23.467 | 10 | 3.737 | |
| 10 | 3.737 | |||
| 10 | 3.737 | |||
| 22/11/2024 | 09:54:11.216 | 400 | 3.728 | |
| 400 | 3.728 | |||
| 400 | 3.728 | |||
| 22/11/2024 | 09:53:17.291 | 1 500 | 3.735 | |
| 1 500 | 3.735 | |||
| 1 500 | 3.735 | |||
| 22/11/2024 | 09:52:55.821 | 3 000 | 3.734 | |
| 1 500 | 3.734 | |||
| 1 500 | 3.734 | |||
| 1 500 | 3.734 | |||
| 1 500 | 3.734 | |||
| 22/11/2024 | 09:52:44.951 | 1 500 | 3.734 | |
| 1 500 | 3.734 | |||
| 1 500 | 3.734 | |||
| 22/11/2024 | 09:52:41.286 | 1 000 | 3.73 | |
| 1 000 | 3.73 | |||
| 1 000 | 3.73 | |||
| 22/11/2024 | 09:52:06.688 | 1 800 | 3.727 | |
| 1 800 | 3.727 | |||
| 1 800 | 3.727 | |||
| 22/11/2024 | 09:52:03.798 | 300 | 3.727 | |
| 300 | 3.727 | |||
| 300 | 3.727 | |||
| 22/11/2024 | 09:50:53.876 | 407 | 3.722 | |
| 407 | 3.722 | |||
| 407 | 3.722 | |||
| 22/11/2024 | 09:49:14.852 | 1 500 | 3.738 | |
| 1 500 | 3.738 | |||
| 1 500 | 3.738 | |||
| 22/11/2024 | 09:48:46.597 | 200 | 3.739 | |
| 200 | 3.739 | |||
| 200 | 3.739 | |||
| 22/11/2024 | 09:48:45.067 | 500 | 3.735 | |
| 500 | 3.735 | |||
| 500 | 3.735 | |||
| 22/11/2024 | 09:48:42.039 | 1 500 | 3.737 | |
| 1 500 | 3.737 | |||
| 1 500 | 3.737 | |||
| 22/11/2024 | 09:48:03.609 | 1 000 | 3.746 | |
| 1 000 | 3.746 | |||
| 1 000 | 3.746 | |||
| 22/11/2024 | 09:47:00.186 | 120 | 3.733 | |
| 120 | 3.733 | |||
| 120 | 3.733 | |||
| 22/11/2024 | 09:46:16.801 | 1 500 | 3.743 | |
| 1 500 | 3.743 | |||
| 1 500 | 3.743 | |||
| 22/11/2024 | 09:46:06.357 | 1 133 | 3.75 | |
| 250 | 3.75 | |||
| 193 | 3.75 | |||
| 1 133 | 3.75 | |||
| 690 | 3.75 | |||
| 22/11/2024 | 09:46:06.285 | 1 000 | 3.76 | |
| 1 000 | 3.76 | |||
| 1 000 | 3.76 | |||
| 22/11/2024 | 09:45:57.819 | 1 500 | 3.772 | |
| 1 500 | 3.772 | |||
| 1 500 | 3.772 | |||
| 22/11/2024 | 09:43:27.933 | 1 166 | 3.778 | |
| 1 166 | 3.778 | |||
| 1 166 | 3.778 | |||
| 22/11/2024 | 09:43:16.686 | 1 500 | 3.778 | |
| 1 500 | 3.778 | |||
| 1 500 | 3.778 | |||
| 22/11/2024 | 09:42:57.085 | 1 500 | 3.774 | |
| 1 500 | 3.774 | |||
| 1 500 | 3.774 | |||
| 22/11/2024 | 09:42:46.843 | 100 | 3.778 | |
| 100 | 3.778 | |||
| 100 | 3.778 | |||
| 22/11/2024 | 09:40:56.875 | 1 500 | 3.77 | |
| 1 500 | 3.77 | |||
| 1 500 | 3.77 | |||
| 22/11/2024 | 09:39:15.620 | 900 | 3.763 | |
| 900 | 3.763 | |||
| 900 | 3.763 | |||
| 22/11/2024 | 09:39:15.019 | 1 000 | 3.769 | |
| 1 000 | 3.769 | |||
| 1 000 | 3.769 | |||
| 22/11/2024 | 09:39:08.788 | 1 300 | 3.764 | |
| 1 300 | 3.764 | |||
| 1 300 | 3.764 | |||
| 22/11/2024 | 09:39:04.640 | 1 | 3.77 | |
| 1 | 3.77 | |||
| 1 | 3.77 | |||
| 22/11/2024 | 09:38:54.959 | 130 | 3.77 | |
| 130 | 3.77 | |||
| 130 | 3.77 | |||
| 22/11/2024 | 09:38:54.191 | 1 300 | 3.765 | |
| 1 300 | 3.765 | |||
| 1 300 | 3.765 | |||
| 22/11/2024 | 09:38:36.751 | 1 000 | 3.785 | |
| 1 000 | 3.785 | |||
| 1 000 | 3.785 | |||
| 22/11/2024 | 09:38:00.165 | 1 300 | 3.776 | |
| 1 300 | 3.776 | |||
| 1 300 | 3.776 | |||
| 22/11/2024 | 09:37:55.963 | 1 300 | 3.776 | |
| 1 300 | 3.776 | |||
| 1 300 | 3.776 | |||
| 22/11/2024 | 09:36:58.939 | 3 | 3.763 | |
| 3 | 3.763 | |||
| 3 | 3.763 | |||
| 22/11/2024 | 09:36:33.080 | 14 | 3.767 | |
| 14 | 3.767 | |||
| 14 | 3.767 | |||
| 22/11/2024 | 09:35:44.875 | 1 000 | 3.771 | |
| 1 000 | 3.771 | |||
| 1 000 | 3.771 | |||
| 22/11/2024 | 09:35:27.983 | 600 | 3.774 | |
| 600 | 3.774 | |||
| 600 | 3.774 | |||
| 22/11/2024 | 09:35:19.434 | 2 400 | 3.773 | |
| 2 400 | 3.773 | |||
| 2 400 | 3.773 | |||
| 22/11/2024 | 09:34:58.889 | 700 | 3.767 | |
| 700 | 3.767 | |||
| 700 | 3.767 | |||
| 22/11/2024 | 09:34:21.372 | 300 | 3.77 | |
| 300 | 3.77 | |||
| 300 | 3.77 | |||
| 22/11/2024 | 09:34:04.262 | 2 000 | 3.769 | |
| 2 000 | 3.769 | |||
| 2 000 | 3.769 | |||
| 22/11/2024 | 09:34:04.195 | 397 | 3.77 | |
| 397 | 3.77 | |||
| 397 | 3.77 | |||
| 22/11/2024 | 09:33:36.706 | 500 | 3.774 | |
| 500 | 3.774 | |||
| 500 | 3.774 | |||
| 22/11/2024 | 09:33:36.582 | 1 145 | 3.774 | |
| 145 | 3.774 | |||
| 1 145 | 3.774 | |||
| 1 000 | 3.774 | |||
| 22/11/2024 | 09:33:32.402 | 1 499 | 3.787 | |
| 1 499 | 3.787 | |||
| 1 499 | 3.787 | |||
| 22/11/2024 | 09:33:06.855 | 10 431 | 3.80 | |
| 253 | 3.80 | |||
| 10 178 | 3.80 | |||
| 100 | 3.80 | |||
| 600 | 3.80 | |||
| 7 500 | 3.80 | |||
| 1 131 | 3.80 | |||
| 1 100 | 3.80 | |||
| 22/11/2024 | 09:32:56.271 | 1 500 | 3.80 | |
| 1 500 | 3.80 | |||
| 1 500 | 3.80 | |||
| 22/11/2024 | 09:32:07.751 | 100 | 3.816 | |
| 100 | 3.816 | |||
| 100 | 3.816 | |||
| 22/11/2024 | 09:29:16.070 | 100 | 3.818 | |
| 100 | 3.818 | |||
| 100 | 3.818 | |||
| 22/11/2024 | 09:26:14.540 | 24 300 | 3.834 | |
| 24 300 | 3.834 | |||
| 24 300 | 3.834 | |||
| 22/11/2024 | 09:25:55.298 | 2 400 | 3.831 | |
| 2 400 | 3.831 | |||
| 2 400 | 3.831 | |||
| 22/11/2024 | 09:25:32.945 | 111 | 3.831 | |
| 111 | 3.831 | |||
| 111 | 3.831 | |||
| 22/11/2024 | 09:24:45.628 | 100 | 3.83 | |
| 100 | 3.83 | |||
| 100 | 3.83 | |||
| 22/11/2024 | 09:21:56.230 | 200 | 3.84 | |
| 200 | 3.84 | |||
| 200 | 3.84 | |||
| 22/11/2024 | 09:21:31.292 | 1 333 | 3.84 | |
| 1 333 | 3.84 | |||
| 1 333 | 3.84 | |||
| 22/11/2024 | 09:20:55.917 | 2 000 | 3.84 | |
| 2 000 | 3.84 | |||
| 2 000 | 3.84 | |||
| 22/11/2024 | 09:20:22.187 | 800 | 3.838 | |
| 800 | 3.838 | |||
| 800 | 3.838 | |||
| 22/11/2024 | 09:20:16.583 | 2 000 | 3.838 | |
| 2 000 | 3.838 | |||
| 2 000 | 3.838 | |||
| 22/11/2024 | 09:18:50.389 | 50 | 3.825 | |
| 50 | 3.825 | |||
| 50 | 3.825 | |||
| 22/11/2024 | 09:18:02.862 | 2 000 | 3.833 | |
| 2 000 | 3.833 | |||
| 2 000 | 3.833 | |||
| 22/11/2024 | 09:17:17.687 | 900 | 3.829 | |
| 900 | 3.829 | |||
| 900 | 3.829 | |||
| 22/11/2024 | 09:16:33.883 | 1 500 | 3.832 | |
| 1 500 | 3.832 | |||
| 1 500 | 3.832 | |||
| 22/11/2024 | 09:16:30.302 | 200 | 3.825 | |
| 200 | 3.825 | |||
| 200 | 3.825 | |||
| 22/11/2024 | 09:16:01.038 | 102 | 3.825 | |
| 102 | 3.825 | |||
| 102 | 3.825 | |||
| 22/11/2024 | 09:15:00.330 | 2 000 | 3.826 | |
| 2 000 | 3.826 | |||
| 2 000 | 3.826 | |||
| 22/11/2024 | 09:11:20.859 | 8 000 | 3.822 | |
| 8 000 | 3.822 | |||
| 8 000 | 3.822 | |||
| 22/11/2024 | 09:10:58.751 | 2 000 | 3.827 | |
| 2 000 | 3.827 | |||
| 2 000 | 3.827 | |||
| 22/11/2024 | 09:09:54.431 | 100 | 3.84 | |
| 100 | 3.84 | |||
| 100 | 3.84 | |||
| 22/11/2024 | 09:09:28.008 | 50 | 3.85 | |
| 50 | 3.85 | |||
| 50 | 3.85 | |||
| 22/11/2024 | 09:09:03.154 | 2 | 3.853 | |
| 2 | 3.853 | |||
| 2 | 3.853 | |||
| 22/11/2024 | 09:08:54.553 | 540 | 3.86 | |
| 540 | 3.86 | |||
| 540 | 3.86 | |||
| 22/11/2024 | 09:07:16.805 | 2 000 | 3.862 | |
| 2 000 | 3.862 | |||
| 2 000 | 3.862 | |||
| 22/11/2024 | 09:06:09.239 | 299 | 3.875 | |
| 299 | 3.875 | |||
| 299 | 3.875 | |||
| 22/11/2024 | 09:01:06.113 | 41 | 3.895 | |
| 41 | 3.895 | |||
| 41 | 3.895 | |||
| 22/11/2024 | 09:00:48.884 | 500 | 3.892 | |
| 500 | 3.892 | |||
| 500 | 3.892 | |||
| 22/11/2024 | 09:00:47.053 | 1 000 | 3.89 | |
| 1 000 | 3.89 | |||
| 1 000 | 3.89 | |||
| 22/11/2024 | 09:00:42.834 | 800 | 3.88 | |
| 800 | 3.88 | |||
| 800 | 3.88 | |||
| 22/11/2024 | 09:00:42.750 | 579 | 3.861 | |
| 579 | 3.861 | |||
| 579 | 3.861 | |||
| 22/11/2024 | 08:55:44.171 | 206 | 3.879 | |
| 206 | 3.879 | |||
| 206 | 3.879 | |||
| 22/11/2024 | 08:55:01.290 | 517 | 3.863 | |
| 517 | 3.863 | |||
| 455 | 3.863 | |||
| 62 | 3.863 | |||
| 22/11/2024 | 08:53:09.996 | 2 100 | 3.861 | |
| 2 100 | 3.861 | |||
| 2 100 | 3.861 | |||
| 22/11/2024 | 08:53:07.573 | 1 600 | 3.861 | |
| 200 | 3.861 | |||
| 1 400 | 3.861 | |||
| 1 600 | 3.861 | |||
| 22/11/2024 | 08:51:25.174 | 60 | 3.879 | |
| 60 | 3.879 | |||
| 60 | 3.879 | |||
| 22/11/2024 | 08:39:18.961 | 100 | 3.861 | |
| 100 | 3.861 | |||
| 100 | 3.861 | |||
| 22/11/2024 | 08:34:27.411 | 13 | 3.879 | |
| 13 | 3.879 | |||
| 13 | 3.879 | |||
| 22/11/2024 | 08:34:16.065 | 355 | 3.861 | |
| 355 | 3.861 | |||
| 355 | 3.861 | |||
| 22/11/2024 | 08:32:36.795 | 500 | 3.861 | |
| 500 | 3.861 | |||
| 500 | 3.861 | |||
| 22/11/2024 | 08:31:26.184 | 2 251 | 3.861 | |
| 2 251 | 3.861 | |||
| 2 189 | 3.861 | |||
| 62 | 3.861 | |||
| 22/11/2024 | 08:30:46.044 | 2 811 | 3.861 | |
| 2 811 | 3.861 | |||
| 711 | 3.861 | |||
| 2 100 | 3.861 | |||
| 22/11/2024 | 08:25:48.485 | 200 | 3.879 | |
| 200 | 3.879 | |||
| 200 | 3.879 | |||
| 22/11/2024 | 08:22:09.383 | 500 | 3.861 | |
| 500 | 3.861 | |||
| 500 | 3.861 | |||
| 22/11/2024 | 08:20:03.703 | 30 | 3.889 | |
| 30 | 3.889 | |||
| 30 | 3.889 | |||
| 22/11/2024 | 08:18:49.126 | 260 | 3.889 | |
| 260 | 3.889 | |||
| 260 | 3.889 | |||
| 22/11/2024 | 08:12:35.775 | 110 | 3.861 | |
| 110 | 3.861 | |||
| 110 | 3.861 | |||
| 22/11/2024 | 08:12:22.331 | 50 | 3.889 | |
| 50 | 3.889 | |||
| 50 | 3.889 | |||
| 22/11/2024 | 08:07:20.351 | 1 450 | 3.861 | |
| 1 450 | 3.861 | |||
| 1 450 | 3.861 | |||
| 22/11/2024 | 08:03:49.981 | 25 | 3.861 | |
| 25 | 3.861 | |||
| 25 | 3.861 | |||
| 22/11/2024 | 08:01:00.228 | 8 | 3.861 | |
| 8 | 3.861 | |||
| 8 | 3.861 | |||
| 22/11/2024 | 08:00:40.676 | 14 | 3.889 | |
| 14 | 3.889 | |||
| 14 | 3.889 | |||
| 22/11/2024 | 08:00:27.687 | 53 | 3.861 | |
| 53 | 3.861 | |||
| 53 | 3.861 | |||
| 22/11/2024 | 08:00:23.105 | 18 | 3.889 | |
| 18 | 3.889 | |||
| 18 | 3.889 | |||
| 22/11/2024 | 08:00:06.498 | 500 | 3.861 | |
| 500 | 3.861 | |||
| 230 | 3.861 | |||
| 20 | 3.861 | |||
| 250 | 3.861 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 404.90 / Ask: 406.20
Turnover: 154 431 TEUR -
Nvidia Corp.
Bid: 136.22 / Ask: 136.40
Turnover: 96 779 TEUR -
Tesla Inc.
Bid: 338.35 / Ask: 338.65
Turnover: 70 881 TEUR -
Rheinmetall AG
Bid: 617.60 / Ask: 618.40
Turnover: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292.05 / Ask: 292.75
Turnover: 24 334 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00
Last Update:
22/11/2024 @ 22:00:00