Tradegate Exchange

thyssenkrupp AG

546

810

9.38

Date	Time	Volume	Order Volume	Price
03/04/2025	08:33:55.200	250		9.518
			250	9.518
			250	9.518
03/04/2025	08:33:54.720	200		9.518
			200	9.518
			200	9.518
03/04/2025	08:33:50.909	735		9.518
			732	9.518
			3	9.518
			735	9.518
03/04/2025	08:33:42.151	1 050		9.518
			1 050	9.518
			1 050	9.518
03/04/2025	08:33:36.065	2 000		9.50
			2 000	9.50
			1 000	9.50
			1 000	9.50
03/04/2025	08:33:31.831	2 310		9.518
			1 000	9.518
			2 310	9.518
			1 310	9.518
03/04/2025	08:33:28.541	1 050		9.518
			1 050	9.518
			1 050	9.518
03/04/2025	08:33:28.294	1 050		9.518
			50	9.518
			1 000	9.518
			1 050	9.518
03/04/2025	08:33:22.935	1 050		9.518
			1 050	9.518
			1 050	9.518
03/04/2025	08:33:18.876	3		9.518
			3	9.518
			3	9.518
03/04/2025	08:33:18.182	523		9.518
			523	9.518
			523	9.518
03/04/2025	08:33:03.706	2		9.518
			2	9.518
			2	9.518
03/04/2025	08:32:56.406	10 890		9.50
			150	9.50
			1 700	9.50
			250	9.50
			300	9.50
			750	9.50
			1 000	9.50
			600	9.50
			150	9.50
			10 000	9.50
			500	9.50
			5 006	9.50
			1 284	9.50
			90	9.50
03/04/2025	08:31:50.595	1 100		9.502
			1 100	9.502
			100	9.502
			1 000	9.502
03/04/2025	08:31:50.304	1 100		9.502
			300	9.502
			221	9.502
			579	9.502
			1 100	9.502
03/04/2025	08:31:50.080	1 120		9.502
			275	9.502
			20	9.502
			1 100	9.502
			150	9.502
			37	9.502
			258	9.502
			400	9.502
03/04/2025	08:31:40.560	1 414		9.49
			450	9.49
			564	9.49
			400	9.49
			1 414	9.49
03/04/2025	08:30:53.798	1 050		9.488
			1 050	9.488
			1 050	9.488
03/04/2025	08:30:43.798	423		9.488
			423	9.488
			423	9.488
03/04/2025	08:30:24.475	526		9.452
			526	9.452
			525	9.452
			1	9.452
03/04/2025	08:30:16.428	1 100		9.452
			1 100	9.452
			1 100	9.452
03/04/2025	08:30:16.399	1 374		9.452
			274	9.452
			1 100	9.452
			1 374	9.452
03/04/2025	08:29:54.446	50		9.452
			50	9.452
			50	9.452
03/04/2025	08:29:52.243	500		9.488
			500	9.488
			500	9.488
03/04/2025	08:28:51.078	1 000		9.452
			980	9.452
			20	9.452
			1 000	9.452
03/04/2025	08:28:49.009	450		9.488
			200	9.488
			250	9.488
			450	9.488
03/04/2025	08:28:46.757	1 200		9.46
			1 200	9.46
			20	9.46
			1 180	9.46
03/04/2025	08:28:41.938	200		9.452
			200	9.452
			200	9.452
03/04/2025	08:28:40.902	800		9.452
			800	9.452
			800	9.452
03/04/2025	08:28:40.672	1 100		9.452
			1 100	9.452
			1 100	9.452
03/04/2025	08:28:40.496	1 100		9.452
			1 100	9.452
			1 100	9.452
03/04/2025	08:28:33.771	1 200		9.452
			1 100	9.452
			100	9.452
			1 200	9.452
03/04/2025	08:28:01.094	1 000		9.452
			1 000	9.452
			800	9.452
			200	9.452
03/04/2025	08:27:46.404	500		9.496
			500	9.496
			500	9.496
03/04/2025	08:27:44.827	800		9.496
			800	9.496
			800	9.496
03/04/2025	08:27:22.245	20		9.498
			20	9.498
			20	9.498
03/04/2025	08:26:57.049	13 500		9.498
			2 500	9.498
			500	9.498
			3 000	9.498
			500	9.498
			3 000	9.498
			750	9.498
			10 500	9.498
			3 000	9.498
			3 250	9.498
03/04/2025	08:26:26.750	1 000		9.412
			1 000	9.412
			1 000	9.412
03/04/2025	08:26:24.178	300		9.438
			300	9.438
			300	9.438
03/04/2025	08:25:59.980	400		9.412
			400	9.412
			400	9.412
03/04/2025	08:25:27.927	1 000		9.438
			1 000	9.438
			1 000	9.438
03/04/2025	08:25:21.411	100		9.438
			100	9.438
			100	9.438
03/04/2025	08:25:07.705	53		9.438
			53	9.438
			53	9.438
03/04/2025	08:24:49.703	1 000		9.438
			130	9.438
			870	9.438
			1 000	9.438
03/04/2025	08:24:48.931	100		9.438
			100	9.438
			100	9.438
03/04/2025	08:24:32.684	200		9.438
			200	9.438
			200	9.438
03/04/2025	08:24:24.388	1 000		9.412
			1 000	9.412
			1 000	9.412
03/04/2025	08:23:55.757	500		9.438
			500	9.438
			500	9.438
03/04/2025	08:23:47.161	1 215		9.42
			515	9.42
			100	9.42
			100	9.42
			500	9.42
			1 215	9.42
03/04/2025	08:23:01.411	500		9.398
			500	9.398
			500	9.398
03/04/2025	08:22:58.803	70		9.398
			70	9.398
			70	9.398
03/04/2025	08:22:57.117	1 000		9.398
			250	9.398
			750	9.398
			1 000	9.398
03/04/2025	08:22:56.166	300		9.372
			300	9.372
			300	9.372
03/04/2025	08:22:25.904	100		9.372
			100	9.372
			100	9.372
03/04/2025	08:22:00.398	837		9.372
			689	9.372
			48	9.372
			100	9.372
			837	9.372
03/04/2025	08:22:00.154	1 111		9.372
			11	9.372
			1 100	9.372
			1 111	9.372
03/04/2025	08:21:23.037	200		9.376
			200	9.376
			200	9.376
03/04/2025	08:21:01.629	1 329		9.368
			1 329	9.368
			1 050	9.368
			279	9.368
03/04/2025	08:20:17.311	25		9.306
			25	9.306
			25	9.306
03/04/2025	08:20:05.139	60		9.306
			59	9.306
			1	9.306
			60	9.306
03/04/2025	08:19:58.129	5		9.368
			5	9.368
			5	9.368
03/04/2025	08:19:39.552	918		9.368
			918	9.368
			918	9.368
03/04/2025	08:19:34.737	11		9.368
			11	9.368
			11	9.368
03/04/2025	08:19:29.906	200		9.368
			200	9.368
			200	9.368
03/04/2025	08:19:01.597	200		9.356
			200	9.356
			200	9.356
03/04/2025	08:18:51.510	499		9.314
			200	9.314
			278	9.314
			21	9.314
			499	9.314
03/04/2025	08:18:49.860	120		9.368
			120	9.368
			120	9.368
03/04/2025	08:18:31.328	115		9.368
			115	9.368
			115	9.368
03/04/2025	08:18:17.939	96		9.308
			96	9.308
			96	9.308
03/04/2025	08:17:49.695	36		9.302
			36	9.302
			36	9.302
03/04/2025	08:17:47.270	3 942		9.36
			100	9.36
			2 916	9.36
			900	9.36
			26	9.36
			3 942	9.36
03/04/2025	08:17:40.206	1 058		9.354
			279	9.354
			579	9.354
			200	9.354
			1 058	9.354
03/04/2025	08:17:34.736	50		9.354
			50	9.354
			50	9.354
03/04/2025	08:17:24.295	86		9.302
			86	9.302
			86	9.302
03/04/2025	08:16:29.450	1 000		9.302
			899	9.302
			1 000	9.302
			100	9.302
			1	9.302
03/04/2025	08:16:20.416	578		9.314
			278	9.314
			578	9.314
			200	9.314
			100	9.314
03/04/2025	08:15:51.760	40		9.314
			40	9.314
			40	9.314
03/04/2025	08:15:49.976	1		9.358
			1	9.358
			1	9.358
03/04/2025	08:15:48.971	1		9.358
			1	9.358
			1	9.358
03/04/2025	08:15:40.272	200		9.358
			200	9.358
			200	9.358
03/04/2025	08:15:33.193	500		9.358
			500	9.358
			500	9.358
03/04/2025	08:15:04.078	500		9.358
			500	9.358
			500	9.358
03/04/2025	08:14:41.610	120		9.358
			120	9.358
			120	9.358
03/04/2025	08:14:22.300	112		9.358
			100	9.358
			112	9.358
			12	9.358
03/04/2025	08:14:10.069	100		9.302
			100	9.302
			100	9.302
03/04/2025	08:13:58.503	900		9.358
			200	9.358
			900	9.358
			700	9.358
03/04/2025	08:13:57.569	15		9.358
			15	9.358
			15	9.358
03/04/2025	08:13:56.177	316		9.302
			60	9.302
			256	9.302
			316	9.302
03/04/2025	08:13:49.224	2 000		9.302
			2 000	9.302
			50	9.302
			1 950	9.302
03/04/2025	08:13:28.459	1 300		9.302
			200	9.302
			1 100	9.302
			1 300	9.302
03/04/2025	08:13:28.365	1 200		9.318
			1 200	9.318
			500	9.318
			700	9.318
03/04/2025	08:12:47.360	2 000		9.35
			2 000	9.35
			1 446	9.35
			554	9.35
03/04/2025	08:12:39.999	1 050		9.348
			1 050	9.348
			1 050	9.348
03/04/2025	08:12:23.448	950		9.348
			950	9.348
			950	9.348
03/04/2025	08:12:11.595	1 050		9.348
			1 050	9.348
			1 050	9.348
03/04/2025	08:12:02.778	1 050		9.348
			550	9.348
			500	9.348
			1 050	9.348
03/04/2025	08:11:51.842	50		9.348
			50	9.348
			50	9.348
03/04/2025	08:11:36.241	500		9.302
			500	9.302
			500	9.302
03/04/2025	08:11:14.528	1 000		9.302
			100	9.302
			200	9.302
			700	9.302
			1 000	9.302
03/04/2025	08:11:07.752	50		9.348
			50	9.348
			50	9.348
03/04/2025	08:11:03.404	400		9.348
			400	9.348
			400	9.348
03/04/2025	08:10:56.759	52		9.302
			52	9.302
			52	9.302
03/04/2025	08:10:40.147	22		9.348
			22	9.348
			22	9.348
03/04/2025	08:10:20.677	150		9.348
			150	9.348
			150	9.348
03/04/2025	08:10:14.368	1 000		9.348
			1 000	9.348
			100	9.348
			900	9.348
03/04/2025	08:09:44.120	1 000		9.302
			1 000	9.302
			1 000	9.302
03/04/2025	08:09:40.031	200		9.348
			200	9.348
			200	9.348
03/04/2025	08:09:37.697	140		9.302
			10	9.302
			140	9.302
			30	9.302
			100	9.302
03/04/2025	08:09:37.354	30		9.348
			30	9.348
			30	9.348
03/04/2025	08:09:22.988	350		9.348
			350	9.348
			350	9.348
03/04/2025	08:09:12.778	950		9.348
			950	9.348
			950	9.348
03/04/2025	08:09:12.682	1 050		9.348
			1 050	9.348
			1 050	9.348
03/04/2025	08:09:04.417	200		9.348
			200	9.348
			200	9.348
03/04/2025	08:09:02.577	160		9.302
			160	9.302
			160	9.302
03/04/2025	08:09:00.216	40		9.348
			40	9.348
			40	9.348
03/04/2025	08:08:55.251	500		9.302
			500	9.302
			500	9.302
03/04/2025	08:08:40.634	30		9.302
			30	9.302
			30	9.302
03/04/2025	08:08:27.747	8 750		9.31
			3 000	9.31
			8 650	9.31
			5 000	9.31
			750	9.31
			100	9.31
03/04/2025	08:07:42.299	1 050		9.278
			1 050	9.278
			1 050	9.278
03/04/2025	08:07:32.673	200		9.278
			200	9.278
			200	9.278
03/04/2025	08:07:02.270	2 900		9.278
			2 900	9.278
			2 750	9.278
			150	9.278
03/04/2025	08:06:55.125	1 050		9.278
			1 050	9.278
			1 050	9.278
03/04/2025	08:06:55.040	1 050		9.278
			1 050	9.278
			1 050	9.278
03/04/2025	08:06:26.924	150		9.252
			150	9.252
			150	9.252
03/04/2025	08:06:11.617	6		9.278
			6	9.278
			6	9.278
03/04/2025	08:06:08.851	500		9.252
			500	9.252
			500	9.252
03/04/2025	08:06:07.261	1		9.278
			1	9.278
			1	9.278
03/04/2025	08:06:06.348	260		9.278
			260	9.278
			260	9.278
03/04/2025	08:05:51.424	2		9.278
			2	9.278
			2	9.278
03/04/2025	08:05:37.498	175		9.278
			175	9.278
			175	9.278
03/04/2025	08:05:24.586	1		9.252
			1	9.252
			1	9.252
03/04/2025	08:04:53.124	2 002		9.276
			831	9.276
			1 071	9.276
			2 000	9.276
			100	9.276
			2	9.276
03/04/2025	08:04:09.257	1 000		9.248
			750	9.248
			250	9.248
			1 000	9.248
03/04/2025	08:03:52.394	3		9.228
			3	9.228
			3	9.228
03/04/2025	08:03:42.929	1		9.248
			1	9.248
			1	9.248
03/04/2025	08:03:35.794	501		9.248
			100	9.248
			501	9.248
			1	9.248
			400	9.248
03/04/2025	08:03:34.292	50		9.248
			50	9.248
			50	9.248
03/04/2025	08:03:26.675	200		9.228
			200	9.228
			200	9.228
03/04/2025	08:03:17.366	32		9.228
			32	9.228
			32	9.228
03/04/2025	08:03:04.017	120		9.228
			120	9.228
			120	9.228
03/04/2025	08:02:59.942	8		9.228
			8	9.228
			8	9.228
03/04/2025	08:02:53.368	100		9.228
			100	9.228
			100	9.228
03/04/2025	08:02:53.214	350		9.228
			350	9.228
			350	9.228
03/04/2025	08:02:48.563	914		9.226
			914	9.226
			632	9.226
			282	9.226
03/04/2025	08:02:42.425	6		9.226
			6	9.226
			6	9.226
03/04/2025	08:02:25.095	100		9.164
			100	9.164
			100	9.164
03/04/2025	08:02:10.318	270		9.162
			270	9.162
			270	9.162
03/04/2025	08:01:36.803	500		9.162
			500	9.162
			118	9.162
			100	9.162
			282	9.162
03/04/2025	08:01:34.890	22		9.248
			22	9.248
			22	9.248
03/04/2025	08:01:28.932	184		9.248
			184	9.248
			84	9.248
			100	9.248
03/04/2025	08:01:12.846	243		9.162
			243	9.162
			243	9.162
03/04/2025	08:01:11.167	400		9.162
			66	9.162
			400	9.162
			334	9.162
03/04/2025	08:01:05.878	100		9.228
			100	9.228
			100	9.228
03/04/2025	08:01:04.200	1 066		9.228
			583	9.228
			200	9.228
			1 066	9.228
			283	9.228
03/04/2025	08:00:59.936	2		9.228
			2	9.228
			2	9.228
03/04/2025	08:00:58.432	88		9.162
			88	9.162
			88	9.162
03/04/2025	08:00:40.733	228		9.162
			228	9.162
			228	9.162
03/04/2025	08:00:32.386	3		9.248
			1	9.248
			2	9.248
			3	9.248
03/04/2025	08:00:30.170	3 192		9.162
			1 500	9.162
			3 158	9.162
			1 572	9.162
			34	9.162
			1	9.162
			66	9.162
			53	9.162
03/04/2025	08:00:24.413	642		9.164
			642	9.164
			360	9.164
			282	9.164
03/04/2025	08:00:01.622	100		9.164
			100	9.164
			100	9.164
03/04/2025	08:00:00.065	80		9.164
			80	9.164
			80	9.164
03/04/2025	07:59:54.453	510		9.164
			510	9.164
			510	9.164
03/04/2025	07:59:16.819	500		9.15
			50	9.15
			450	9.15
			500	9.15
03/04/2025	07:59:05.649	120		9.15
			70	9.15
			20	9.15
			50	9.15
			100	9.15
03/04/2025	07:59:05.601	9 000		9.15
			400	9.15
			1 000	9.15
			5 000	9.15
			1 500	9.15
			100	9.15
			500	9.15
			8 900	9.15
			500	9.15
			100	9.15
03/04/2025	07:58:35.127	1 100		9.202
			1 100	9.202
			1 100	9.202
03/04/2025	07:58:22.594	150		9.202
			150	9.202
			150	9.202
03/04/2025	07:58:13.402	400		9.182
			400	9.182
			400	9.182
03/04/2025	07:58:07.332	450		9.182
			100	9.182
			450	9.182
			350	9.182
03/04/2025	07:57:58.370	10		9.248
			10	9.248
			10	9.248
03/04/2025	07:57:41.989	7		9.182
			7	9.182
			7	9.182
03/04/2025	07:57:02.331	600		9.182
			600	9.182
			600	9.182
03/04/2025	07:56:57.611	700		9.182
			700	9.182
			700	9.182
03/04/2025	07:56:57.349	500		9.182
			500	9.182
			500	9.182
03/04/2025	07:55:34.182	100		9.162
			100	9.162
			100	9.162
03/04/2025	07:55:22.261	500		9.162
			500	9.162
			500	9.162
03/04/2025	07:54:31.088	297		9.154
			297	9.154
			297	9.154
03/04/2025	07:54:27.912	50		9.348
			50	9.348
			50	9.348
03/04/2025	07:54:22.819	1 100		9.154
			1 100	9.154
			1 100	9.154
03/04/2025	07:54:20.002	1 100		9.154
			1 100	9.154
			1 100	9.154
03/04/2025	07:54:16.844	600		9.278
			600	9.278
			200	9.278
			400	9.278
03/04/2025	07:54:13.504	4 450		9.21
			4 150	9.21
			300	9.21
			150	9.21
			4 300	9.21
03/04/2025	07:54:01.213	1 100		9.154
			1 100	9.154
			1 100	9.154
03/04/2025	07:53:53.869	5 000		9.162
			5 000	9.162
			5 000	9.162
03/04/2025	07:53:44.662	3 510		9.16
			1 000	9.16
			1 295	9.16
			2 015	9.16
			200	9.16
			2 500	9.16
			10	9.16
03/04/2025	07:53:22.705	2 800		9.162
			1 800	9.162
			1 000	9.162
			2 800	9.162
03/04/2025	07:53:21.494	1 100		9.162
			600	9.162
			500	9.162
			1 100	9.162
03/04/2025	07:53:07.323	600		9.172
			400	9.172
			100	9.172
			500	9.172
			200	9.172
03/04/2025	07:52:57.337	1 000		9.162
			1 000	9.162
			1 000	9.162
03/04/2025	07:52:51.131	9 500		9.18
			5 000	9.18
			4 500	9.18
			9 500	9.18
03/04/2025	07:52:38.561	1 000		9.182
			1 000	9.182
			1 000	9.182
03/04/2025	07:51:36.670	6 500		9.20
			1 000	9.20
			2 500	9.20
			2 500	9.20
			3 800	9.20
			2 650	9.20
			500	9.20
			50	9.20
03/04/2025	07:51:29.191	1 200		9.228
			1 200	9.228
			1 100	9.228
			100	9.228
03/04/2025	07:51:27.977	69		9.228
			69	9.228
			69	9.228
03/04/2025	07:50:33.882	700		9.228
			700	9.228
			700	9.228
03/04/2025	07:50:33.774	1 400		9.228
			1 400	9.228
			1 100	9.228
			200	9.228
			100	9.228
03/04/2025	07:50:19.623	290		9.348
			100	9.348
			290	9.348
			190	9.348
03/04/2025	07:50:12.846	46		9.228
			46	9.228
			46	9.228
03/04/2025	07:48:48.818	15		9.348
			15	9.348
			15	9.348
03/04/2025	07:47:39.568	750		9.228
			750	9.228
			300	9.228
			350	9.228
			100	9.228
03/04/2025	07:46:24.410	153		9.35
			153	9.35
			153	9.35
03/04/2025	07:46:24.336	1 150		9.35
			1 050	9.35
			1 150	9.35
			100	9.35
03/04/2025	07:46:00.736	550		9.208
			550	9.208
			550	9.208
03/04/2025	07:45:42.366	910		9.202
			800	9.202
			210	9.202
			110	9.202
			700	9.202
03/04/2025	07:44:42.346	6 990		9.182
			500	9.182
			3 000	9.182
			6 990	9.182
			590	9.182
			2 000	9.182
			700	9.182
			200	9.182
03/04/2025	07:44:36.659	4 117		9.20
			300	9.20
			500	9.20
			4 117	9.20
			100	9.20
			3 000	9.20
			100	9.20
			30	9.20
			87	9.20
03/04/2025	07:44:33.807	5 000		9.202
			5 000	9.202
			883	9.202
			700	9.202
			1 805	9.202
			1 612	9.202
03/04/2025	07:44:31.098	11 900		9.21
			8 400	9.21
			1 000	9.21
			8 500	9.21
			3 400	9.21
			1 500	9.21
			1 000	9.21
03/04/2025	07:43:38.611	1 500		9.222
			1 500	9.222
			1 100	9.222
			400	9.222
03/04/2025	07:43:37.366	250		9.222
			250	9.222
			250	9.222
03/04/2025	07:42:43.984	19		9.222
			19	9.222
			19	9.222
03/04/2025	07:42:38.796	50		9.232
			50	9.232
			50	9.232
03/04/2025	07:42:35.065	300		9.232
			300	9.232
			300	9.232
03/04/2025	07:42:29.923	570		9.25
			570	9.25
			570	9.25
03/04/2025	07:42:15.365	5 000		9.252
			2 700	9.252
			2 300	9.252
			5 000	9.252
03/04/2025	07:41:59.173	2 700		9.254
			2 700	9.254
			1 100	9.254
			1 600	9.254
03/04/2025	07:41:39.341	500		9.254
			350	9.254
			500	9.254
			150	9.254
03/04/2025	07:41:20.535	1 000		9.254
			1 000	9.254
			1 000	9.254
03/04/2025	07:41:19.113	120		9.298
			120	9.298
			120	9.298
03/04/2025	07:41:12.056	1 000		9.298
			1 000	9.298
			1 000	9.298
03/04/2025	07:41:05.144	300		9.254
			300	9.254
			300	9.254
03/04/2025	07:40:58.766	5 000		9.288
			5 000	9.288
			5 000	9.288
03/04/2025	07:40:38.419	2 500		9.28
			2 500	9.28
			2 500	9.28
03/04/2025	07:39:23.640	4 255		9.26
			310	9.26
			800	9.26
			990	9.26
			60	9.26
			1 000	9.26
			300	9.26
			700	9.26
			3 255	9.26
			995	9.26
			100	9.26
03/04/2025	07:39:20.074	6 889		9.26
			400	9.26
			200	9.26
			500	9.26
			200	9.26
			220	9.26
			150	9.26
			25	9.26
			100	9.26
			1 000	9.26
			550	9.26
			2 329	9.26
			600	9.26
			1 052	9.26
			1 000	9.26
			1 000	9.26
			2 055	9.26
			10	9.26
			2 077	9.26
			300	9.26
			10	9.26
03/04/2025	07:39:20.019	10 500		9.302
			101	9.302
			300	9.302
			230	9.302
			500	9.302
			5 000	9.302
			5 842	9.302
			423	9.302
			60	9.302
			1 844	9.302
			5 000	9.302
			500	9.302
			100	9.302
			900	9.302
			200	9.302
03/04/2025	07:39:14.351	5 765		9.31
			500	9.31
			250	9.31
			300	9.31
			215	9.31
			98	9.31
			5 000	9.31
			1 000	9.31
			73	9.31
			100	9.31
			50	9.31
			100	9.31
			200	9.31
			100	9.31
			350	9.31
			2 156	9.31
			588	9.31
			450	9.31
03/04/2025	07:39:14.315	5 810		9.326
			110	9.326
			5 000	9.326
			412	9.326
			5 348	9.326
			50	9.326
			700	9.326
03/04/2025	07:39:14.278	4 247		9.35
			110	9.35
			2 500	9.35
			4 247	9.35
			417	9.35
			220	9.35
			1 000	9.35
03/04/2025	07:39:14.173	8 400		9.352
			40	9.352
			2 000	9.352
			750	9.352
			355	9.352
			50	9.352
			400	9.352
			5 000	9.352
			3 000	9.352
			4 805	9.352
			400	9.352
03/04/2025	07:39:06.987	30 172		9.38
			1 000	9.38
			3	9.38
			10 610	9.38
			220	9.38
			2	9.38
			74	9.38
			220	9.38
			1 000	9.38
			2 000	9.38
			50	9.38
			110	9.38
			700	9.38
			5 000	9.38
			1 000	9.38
			1 200	9.38
			50	9.38
			100	9.38
			200	9.38
			10	9.38
			102	9.38
			30	9.38
			400	9.38
			9 300	9.38
			200	9.38
			10	9.38
			15	9.38
			678	9.38
			180	9.38
			50	9.38
			500	9.38
			35	9.38
			13	9.38
			200	9.38
			120	9.38
			100	9.38
			200	9.38
			100	9.38
			200	9.38
			20	9.38
			500	9.38
			500	9.38
			100	9.38
			100	9.38
			4 100	9.38
			100	9.38
			300	9.38
			500	9.38
			80	9.38
			60	9.38
			133	9.38
			400	9.38
			100	9.38
			200	9.38
			400	9.38
			200	9.38
			1 015	9.38
			2	9.38
			200	9.38
			1 000	9.38
			1 000	9.38
			5	9.38
			30	9.38
			1 159	9.38
			50	9.38
			100	9.38
			800	9.38
			1 000	9.38
			200	9.38
			100	9.38
			3 000	9.38
			100	9.38
			500	9.38
			10	9.38
			1 500	9.38
			2 938	9.38
			194	9.38
			750	9.38
			200	9.38
			100	9.38
			500	9.38
			10	9.38
			106	9.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 333.50
Ask: 1 334.50
Volume: 84 247
+2.85%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 12:54:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice