thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1423
1129
4,699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.01.2025 | 21:59:28,405 | 12 | 4,699 | |
| 12 | 4,699 | |||
| 12 | 4,699 | |||
| 27.01.2025 | 21:58:53,134 | 100 | 4,699 | |
| 100 | 4,699 | |||
| 100 | 4,699 | |||
| 27.01.2025 | 21:51:08,517 | 500 | 4,651 | |
| 500 | 4,651 | |||
| 500 | 4,651 | |||
| 27.01.2025 | 21:49:07,140 | 98 | 4,698 | |
| 98 | 4,698 | |||
| 98 | 4,698 | |||
| 27.01.2025 | 21:48:37,542 | 1 500 | 4,65 | |
| 1 500 | 4,65 | |||
| 800 | 4,65 | |||
| 700 | 4,65 | |||
| 27.01.2025 | 21:47:53,486 | 1 700 | 4,651 | |
| 1 250 | 4,651 | |||
| 450 | 4,651 | |||
| 1 700 | 4,651 | |||
| 27.01.2025 | 21:46:23,237 | 501 | 4,654 | |
| 200 | 4,654 | |||
| 501 | 4,654 | |||
| 1 | 4,654 | |||
| 300 | 4,654 | |||
| 27.01.2025 | 21:45:27,799 | 100 | 4,699 | |
| 100 | 4,699 | |||
| 100 | 4,699 | |||
| 27.01.2025 | 21:40:32,223 | 150 | 4,661 | |
| 150 | 4,661 | |||
| 150 | 4,661 | |||
| 27.01.2025 | 21:35:40,439 | 32 | 4,699 | |
| 32 | 4,699 | |||
| 32 | 4,699 | |||
| 27.01.2025 | 21:34:22,835 | 80 | 4,651 | |
| 80 | 4,651 | |||
| 80 | 4,651 | |||
| 27.01.2025 | 21:33:08,778 | 70 | 4,699 | |
| 70 | 4,699 | |||
| 70 | 4,699 | |||
| 27.01.2025 | 21:32:43,722 | 500 | 4,699 | |
| 500 | 4,699 | |||
| 500 | 4,699 | |||
| 27.01.2025 | 21:31:13,045 | 600 | 4,699 | |
| 600 | 4,699 | |||
| 600 | 4,699 | |||
| 27.01.2025 | 21:31:10,345 | 400 | 4,69 | |
| 400 | 4,69 | |||
| 400 | 4,69 | |||
| 27.01.2025 | 21:23:03,413 | 500 | 4,651 | |
| 400 | 4,651 | |||
| 100 | 4,651 | |||
| 500 | 4,651 | |||
| 27.01.2025 | 21:19:15,212 | 212 | 4,699 | |
| 212 | 4,699 | |||
| 212 | 4,699 | |||
| 27.01.2025 | 21:18:04,356 | 40 | 4,699 | |
| 40 | 4,699 | |||
| 40 | 4,699 | |||
| 27.01.2025 | 21:15:16,687 | 300 | 4,685 | |
| 300 | 4,685 | |||
| 300 | 4,685 | |||
| 27.01.2025 | 21:04:09,265 | 200 | 4,643 | |
| 200 | 4,643 | |||
| 200 | 4,643 | |||
| 27.01.2025 | 21:03:38,053 | 325 | 4,647 | |
| 325 | 4,647 | |||
| 25 | 4,647 | |||
| 300 | 4,647 | |||
| 27.01.2025 | 21:02:07,082 | 20 | 4,699 | |
| 20 | 4,699 | |||
| 20 | 4,699 | |||
| 27.01.2025 | 21:00:31,542 | 15 | 4,699 | |
| 15 | 4,699 | |||
| 15 | 4,699 | |||
| 27.01.2025 | 21:00:29,278 | 8 050 | 4,69 | |
| 7 235 | 4,69 | |||
| 300 | 4,69 | |||
| 1 400 | 4,69 | |||
| 1 000 | 4,69 | |||
| 850 | 4,69 | |||
| 500 | 4,69 | |||
| 4 000 | 4,69 | |||
| 815 | 4,69 | |||
| 27.01.2025 | 20:54:40,784 | 180 | 4,664 | |
| 180 | 4,664 | |||
| 180 | 4,664 | |||
| 27.01.2025 | 20:54:38,908 | 295 | 4,661 | |
| 295 | 4,661 | |||
| 295 | 4,661 | |||
| 27.01.2025 | 20:53:11,548 | 11 | 4,689 | |
| 11 | 4,689 | |||
| 11 | 4,689 | |||
| 27.01.2025 | 20:47:38,990 | 500 | 4,638 | |
| 180 | 4,638 | |||
| 500 | 4,638 | |||
| 320 | 4,638 | |||
| 27.01.2025 | 20:43:01,451 | 300 | 4,645 | |
| 5 | 4,645 | |||
| 300 | 4,645 | |||
| 295 | 4,645 | |||
| 27.01.2025 | 20:40:14,315 | 33 | 4,638 | |
| 33 | 4,638 | |||
| 33 | 4,638 | |||
| 27.01.2025 | 20:38:58,032 | 1 500 | 4,645 | |
| 575 | 4,645 | |||
| 300 | 4,645 | |||
| 1 500 | 4,645 | |||
| 625 | 4,645 | |||
| 27.01.2025 | 20:34:23,300 | 120 | 4,647 | |
| 120 | 4,647 | |||
| 120 | 4,647 | |||
| 27.01.2025 | 20:27:07,003 | 100 | 4,689 | |
| 100 | 4,689 | |||
| 100 | 4,689 | |||
| 27.01.2025 | 20:25:09,937 | 11 | 4,689 | |
| 11 | 4,689 | |||
| 11 | 4,689 | |||
| 27.01.2025 | 20:19:34,351 | 650 | 4,659 | |
| 650 | 4,659 | |||
| 650 | 4,659 | |||
| 27.01.2025 | 20:17:12,138 | 170 | 4,655 | |
| 170 | 4,655 | |||
| 170 | 4,655 | |||
| 27.01.2025 | 20:09:57,175 | 18 | 4,689 | |
| 18 | 4,689 | |||
| 18 | 4,689 | |||
| 27.01.2025 | 20:06:50,583 | 200 | 4,682 | |
| 200 | 4,682 | |||
| 200 | 4,682 | |||
| 27.01.2025 | 20:05:52,734 | 500 | 4,64 | |
| 300 | 4,64 | |||
| 200 | 4,64 | |||
| 500 | 4,64 | |||
| 27.01.2025 | 20:05:10,401 | 50 | 4,64 | |
| 50 | 4,64 | |||
| 50 | 4,64 | |||
| 27.01.2025 | 20:01:19,677 | 54 | 4,689 | |
| 54 | 4,689 | |||
| 54 | 4,689 | |||
| 27.01.2025 | 20:01:10,016 | 1 | 4,689 | |
| 1 | 4,689 | |||
| 1 | 4,689 | |||
| 27.01.2025 | 20:00:52,882 | 36 | 4,655 | |
| 36 | 4,655 | |||
| 36 | 4,655 | |||
| 27.01.2025 | 20:00:42,921 | 200 | 4,659 | |
| 200 | 4,659 | |||
| 100 | 4,659 | |||
| 100 | 4,659 | |||
| 27.01.2025 | 20:00:10,577 | 3 | 4,655 | |
| 3 | 4,655 | |||
| 3 | 4,655 | |||
| 27.01.2025 | 19:59:48,160 | 36 | 4,689 | |
| 36 | 4,689 | |||
| 36 | 4,689 | |||
| 27.01.2025 | 19:58:11,798 | 306 | 4,689 | |
| 306 | 4,689 | |||
| 306 | 4,689 | |||
| 27.01.2025 | 19:57:35,991 | 1 | 4,689 | |
| 1 | 4,689 | |||
| 1 | 4,689 | |||
| 27.01.2025 | 19:50:27,229 | 495 | 4,657 | |
| 495 | 4,657 | |||
| 495 | 4,657 | |||
| 27.01.2025 | 19:50:25,196 | 65 | 4,687 | |
| 65 | 4,687 | |||
| 65 | 4,687 | |||
| 27.01.2025 | 19:44:55,824 | 77 | 4,64 | |
| 77 | 4,64 | |||
| 77 | 4,64 | |||
| 27.01.2025 | 19:43:29,314 | 22 | 4,689 | |
| 22 | 4,689 | |||
| 22 | 4,689 | |||
| 27.01.2025 | 19:39:10,696 | 3 | 4,64 | |
| 3 | 4,64 | |||
| 3 | 4,64 | |||
| 27.01.2025 | 19:38:54,073 | 3 | 4,689 | |
| 3 | 4,689 | |||
| 3 | 4,689 | |||
| 27.01.2025 | 19:38:35,752 | 530 | 4,649 | |
| 495 | 4,649 | |||
| 530 | 4,649 | |||
| 35 | 4,649 | |||
| 27.01.2025 | 19:36:21,069 | 22 | 4,689 | |
| 22 | 4,689 | |||
| 22 | 4,689 | |||
| 27.01.2025 | 19:32:50,497 | 100 | 4,689 | |
| 100 | 4,689 | |||
| 100 | 4,689 | |||
| 27.01.2025 | 19:32:34,198 | 100 | 4,649 | |
| 100 | 4,649 | |||
| 100 | 4,649 | |||
| 27.01.2025 | 19:30:35,990 | 1 000 | 4,689 | |
| 200 | 4,689 | |||
| 800 | 4,689 | |||
| 1 000 | 4,689 | |||
| 27.01.2025 | 19:30:32,462 | 200 | 4,652 | |
| 200 | 4,652 | |||
| 200 | 4,652 | |||
| 27.01.2025 | 19:27:42,334 | 2 | 4,689 | |
| 2 | 4,689 | |||
| 2 | 4,689 | |||
| 27.01.2025 | 19:26:38,931 | 1 200 | 4,689 | |
| 170 | 4,689 | |||
| 300 | 4,689 | |||
| 1 200 | 4,689 | |||
| 235 | 4,689 | |||
| 495 | 4,689 | |||
| 27.01.2025 | 19:25:40,011 | 100 | 4,689 | |
| 100 | 4,689 | |||
| 100 | 4,689 | |||
| 27.01.2025 | 19:23:42,481 | 10 | 4,64 | |
| 10 | 4,64 | |||
| 10 | 4,64 | |||
| 27.01.2025 | 19:21:54,596 | 50 | 4,64 | |
| 50 | 4,64 | |||
| 50 | 4,64 | |||
| 27.01.2025 | 19:21:27,498 | 100 | 4,64 | |
| 100 | 4,64 | |||
| 100 | 4,64 | |||
| 27.01.2025 | 19:17:43,190 | 900 | 4,638 | |
| 105 | 4,638 | |||
| 900 | 4,638 | |||
| 495 | 4,638 | |||
| 300 | 4,638 | |||
| 27.01.2025 | 19:17:33,468 | 750 | 4,689 | |
| 750 | 4,689 | |||
| 750 | 4,689 | |||
| 27.01.2025 | 19:17:29,053 | 1 750 | 4,689 | |
| 1 750 | 4,689 | |||
| 1 750 | 4,689 | |||
| 27.01.2025 | 19:15:41,720 | 1 000 | 4,689 | |
| 1 000 | 4,689 | |||
| 300 | 4,689 | |||
| 495 | 4,689 | |||
| 205 | 4,689 | |||
| 27.01.2025 | 19:11:47,040 | 1 000 | 4,638 | |
| 170 | 4,638 | |||
| 495 | 4,638 | |||
| 300 | 4,638 | |||
| 1 000 | 4,638 | |||
| 35 | 4,638 | |||
| 27.01.2025 | 19:08:27,717 | 20 | 4,638 | |
| 20 | 4,638 | |||
| 20 | 4,638 | |||
| 27.01.2025 | 19:07:49,875 | 20 | 4,689 | |
| 20 | 4,689 | |||
| 20 | 4,689 | |||
| 27.01.2025 | 19:06:15,075 | 200 | 4,676 | |
| 200 | 4,676 | |||
| 200 | 4,676 | |||
| 27.01.2025 | 19:05:57,292 | 1 | 4,689 | |
| 1 | 4,689 | |||
| 1 | 4,689 | |||
| 27.01.2025 | 19:04:11,836 | 85 | 4,689 | |
| 85 | 4,689 | |||
| 85 | 4,689 | |||
| 27.01.2025 | 19:03:17,767 | 275 | 4,633 | |
| 275 | 4,633 | |||
| 275 | 4,633 | |||
| 27.01.2025 | 19:03:17,635 | 965 | 4,636 | |
| 965 | 4,636 | |||
| 200 | 4,636 | |||
| 465 | 4,636 | |||
| 300 | 4,636 | |||
| 27.01.2025 | 19:01:16,123 | 10 | 4,636 | |
| 10 | 4,636 | |||
| 10 | 4,636 | |||
| 27.01.2025 | 19:00:51,656 | 1 000 | 4,689 | |
| 1 000 | 4,689 | |||
| 1 000 | 4,689 | |||
| 27.01.2025 | 19:00:48,335 | 200 | 4,689 | |
| 200 | 4,689 | |||
| 200 | 4,689 | |||
| 27.01.2025 | 19:00:07,647 | 1 500 | 4,68 | |
| 1 500 | 4,68 | |||
| 1 500 | 4,68 | |||
| 27.01.2025 | 18:59:53,636 | 1 500 | 4,681 | |
| 1 500 | 4,681 | |||
| 1 500 | 4,681 | |||
| 27.01.2025 | 18:59:10,328 | 500 | 4,681 | |
| 500 | 4,681 | |||
| 500 | 4,681 | |||
| 27.01.2025 | 18:57:52,410 | 1 500 | 4,681 | |
| 1 500 | 4,681 | |||
| 1 500 | 4,681 | |||
| 27.01.2025 | 18:57:47,024 | 1 500 | 4,681 | |
| 1 500 | 4,681 | |||
| 1 500 | 4,681 | |||
| 27.01.2025 | 18:57:22,405 | 1 500 | 4,681 | |
| 1 500 | 4,681 | |||
| 1 500 | 4,681 | |||
| 27.01.2025 | 18:57:11,998 | 1 500 | 4,68 | |
| 200 | 4,68 | |||
| 50 | 4,68 | |||
| 1 300 | 4,68 | |||
| 250 | 4,68 | |||
| 200 | 4,68 | |||
| 1 000 | 4,68 | |||
| 27.01.2025 | 18:56:49,768 | 1 500 | 4,679 | |
| 1 500 | 4,679 | |||
| 1 500 | 4,679 | |||
| 27.01.2025 | 18:56:46,354 | 1 700 | 4,679 | |
| 1 700 | 4,679 | |||
| 625 | 4,679 | |||
| 200 | 4,679 | |||
| 875 | 4,679 | |||
| 27.01.2025 | 18:54:04,705 | 625 | 4,656 | |
| 625 | 4,656 | |||
| 625 | 4,656 | |||
| 27.01.2025 | 18:54:02,322 | 500 | 4,652 | |
| 500 | 4,652 | |||
| 500 | 4,652 | |||
| 27.01.2025 | 18:51:47,717 | 140 | 4,629 | |
| 140 | 4,629 | |||
| 140 | 4,629 | |||
| 27.01.2025 | 18:48:38,027 | 100 | 4,636 | |
| 100 | 4,636 | |||
| 100 | 4,636 | |||
| 27.01.2025 | 18:44:28,287 | 225 | 4,655 | |
| 225 | 4,655 | |||
| 225 | 4,655 | |||
| 27.01.2025 | 18:43:15,784 | 750 | 4,636 | |
| 500 | 4,636 | |||
| 250 | 4,636 | |||
| 750 | 4,636 | |||
| 27.01.2025 | 18:39:42,017 | 877 | 4,66 | |
| 877 | 4,66 | |||
| 200 | 4,66 | |||
| 677 | 4,66 | |||
| 27.01.2025 | 18:38:03,465 | 2 | 4,633 | |
| 2 | 4,633 | |||
| 2 | 4,633 | |||
| 27.01.2025 | 18:37:52,990 | 3 | 4,66 | |
| 3 | 4,66 | |||
| 3 | 4,66 | |||
| 27.01.2025 | 18:36:56,522 | 3 | 4,633 | |
| 3 | 4,633 | |||
| 3 | 4,633 | |||
| 27.01.2025 | 18:28:57,044 | 100 | 4,66 | |
| 100 | 4,66 | |||
| 100 | 4,66 | |||
| 27.01.2025 | 18:28:54,045 | 250 | 4,633 | |
| 250 | 4,633 | |||
| 200 | 4,633 | |||
| 50 | 4,633 | |||
| 27.01.2025 | 18:26:25,012 | 3 | 4,66 | |
| 3 | 4,66 | |||
| 3 | 4,66 | |||
| 27.01.2025 | 18:23:25,418 | 500 | 4,65 | |
| 500 | 4,65 | |||
| 500 | 4,65 | |||
| 27.01.2025 | 18:23:21,620 | 300 | 4,648 | |
| 300 | 4,648 | |||
| 300 | 4,648 | |||
| 27.01.2025 | 18:21:41,031 | 3 | 4,629 | |
| 3 | 4,629 | |||
| 3 | 4,629 | |||
| 27.01.2025 | 18:21:12,037 | 3 | 4,66 | |
| 3 | 4,66 | |||
| 3 | 4,66 | |||
| 27.01.2025 | 18:20:16,543 | 2 | 4,66 | |
| 2 | 4,66 | |||
| 2 | 4,66 | |||
| 27.01.2025 | 18:16:52,720 | 730 | 4,649 | |
| 730 | 4,649 | |||
| 235 | 4,649 | |||
| 495 | 4,649 | |||
| 27.01.2025 | 18:13:31,407 | 3 | 4,65 | |
| 3 | 4,65 | |||
| 3 | 4,65 | |||
| 27.01.2025 | 18:13:11,872 | 3 | 4,609 | |
| 3 | 4,609 | |||
| 3 | 4,609 | |||
| 27.01.2025 | 18:07:53,953 | 2 750 | 4,633 | |
| 2 750 | 4,633 | |||
| 2 750 | 4,633 | |||
| 27.01.2025 | 18:07:49,738 | 1 750 | 4,632 | |
| 1 750 | 4,632 | |||
| 1 750 | 4,632 | |||
| 27.01.2025 | 18:07:28,945 | 2 250 | 4,633 | |
| 2 250 | 4,633 | |||
| 1 750 | 4,633 | |||
| 500 | 4,633 | |||
| 27.01.2025 | 18:07:28,862 | 600 | 4,633 | |
| 300 | 4,633 | |||
| 300 | 4,633 | |||
| 600 | 4,633 | |||
| 27.01.2025 | 18:03:53,580 | 650 | 4,641 | |
| 650 | 4,641 | |||
| 25 | 4,641 | |||
| 625 | 4,641 | |||
| 27.01.2025 | 18:02:21,747 | 1 | 4,679 | |
| 1 | 4,679 | |||
| 1 | 4,679 | |||
| 27.01.2025 | 18:01:10,503 | 6 | 4,679 | |
| 6 | 4,679 | |||
| 6 | 4,679 | |||
| 27.01.2025 | 17:59:37,366 | 110 | 4,679 | |
| 110 | 4,679 | |||
| 110 | 4,679 | |||
| 27.01.2025 | 17:58:43,919 | 1 | 4,633 | |
| 1 | 4,633 | |||
| 1 | 4,633 | |||
| 27.01.2025 | 17:58:05,931 | 1 670 | 4,65 | |
| 1 670 | 4,65 | |||
| 1 670 | 4,65 | |||
| 27.01.2025 | 17:57:30,866 | 1 670 | 4,649 | |
| 1 670 | 4,649 | |||
| 1 670 | 4,649 | |||
| 27.01.2025 | 17:56:45,983 | 1 000 | 4,649 | |
| 1 000 | 4,649 | |||
| 1 000 | 4,649 | |||
| 27.01.2025 | 17:56:27,630 | 495 | 4,649 | |
| 495 | 4,649 | |||
| 495 | 4,649 | |||
| 27.01.2025 | 17:56:11,606 | 333 | 4,689 | |
| 333 | 4,689 | |||
| 333 | 4,689 | |||
| 27.01.2025 | 17:54:47,383 | 1 000 | 4,679 | |
| 5 | 4,679 | |||
| 200 | 4,679 | |||
| 1 000 | 4,679 | |||
| 300 | 4,679 | |||
| 495 | 4,679 | |||
| 27.01.2025 | 17:48:10,056 | 1 | 4,679 | |
| 1 | 4,679 | |||
| 1 | 4,679 | |||
| 27.01.2025 | 17:47:58,970 | 25 | 4,633 | |
| 25 | 4,633 | |||
| 25 | 4,633 | |||
| 27.01.2025 | 17:46:10,157 | 3 | 4,63 | |
| 3 | 4,63 | |||
| 3 | 4,63 | |||
| 27.01.2025 | 17:45:42,417 | 3 | 4,679 | |
| 3 | 4,679 | |||
| 3 | 4,679 | |||
| 27.01.2025 | 17:43:36,126 | 1 000 | 4,637 | |
| 495 | 4,637 | |||
| 300 | 4,637 | |||
| 1 000 | 4,637 | |||
| 205 | 4,637 | |||
| 27.01.2025 | 17:43:05,599 | 22 | 4,679 | |
| 22 | 4,679 | |||
| 22 | 4,679 | |||
| 27.01.2025 | 17:41:39,322 | 200 | 4,637 | |
| 200 | 4,637 | |||
| 200 | 4,637 | |||
| 27.01.2025 | 17:39:59,428 | 5 | 4,637 | |
| 5 | 4,637 | |||
| 5 | 4,637 | |||
| 27.01.2025 | 17:33:17,889 | 800 | 4,618 | |
| 800 | 4,618 | |||
| 300 | 4,618 | |||
| 500 | 4,618 | |||
| 27.01.2025 | 17:33:17,841 | 240 | 4,618 | |
| 240 | 4,618 | |||
| 240 | 4,618 | |||
| 27.01.2025 | 17:29:32,799 | 65 | 4,663 | |
| 65 | 4,663 | |||
| 65 | 4,663 | |||
| 27.01.2025 | 17:28:33,503 | 805 | 4,675 | |
| 805 | 4,675 | |||
| 805 | 4,675 | |||
| 27.01.2025 | 17:28:31,654 | 1 | 4,665 | |
| 1 | 4,665 | |||
| 1 | 4,665 | |||
| 27.01.2025 | 17:25:00,516 | 100 | 4,66 | |
| 100 | 4,66 | |||
| 100 | 4,66 | |||
| 27.01.2025 | 17:24:25,983 | 18 200 | 4,66 | |
| 18 200 | 4,66 | |||
| 18 200 | 4,66 | |||
| 27.01.2025 | 17:23:54,453 | 1 800 | 4,661 | |
| 1 800 | 4,661 | |||
| 1 800 | 4,661 | |||
| 27.01.2025 | 17:23:14,213 | 90 | 4,662 | |
| 90 | 4,662 | |||
| 90 | 4,662 | |||
| 27.01.2025 | 17:23:06,757 | 200 | 4,662 | |
| 200 | 4,662 | |||
| 200 | 4,662 | |||
| 27.01.2025 | 17:21:15,738 | 150 | 4,66 | |
| 150 | 4,66 | |||
| 150 | 4,66 | |||
| 27.01.2025 | 17:20:52,807 | 1 800 | 4,649 | |
| 1 800 | 4,649 | |||
| 1 800 | 4,649 | |||
| 27.01.2025 | 17:18:25,402 | 299 | 4,648 | |
| 299 | 4,648 | |||
| 299 | 4,648 | |||
| 27.01.2025 | 17:13:03,452 | 1 000 | 4,664 | |
| 1 000 | 4,664 | |||
| 1 000 | 4,664 | |||
| 27.01.2025 | 17:11:47,278 | 3 | 4,663 | |
| 3 | 4,663 | |||
| 3 | 4,663 | |||
| 27.01.2025 | 17:11:21,896 | 400 | 4,662 | |
| 400 | 4,662 | |||
| 400 | 4,662 | |||
| 27.01.2025 | 17:10:09,132 | 1 200 | 4,664 | |
| 1 200 | 4,664 | |||
| 1 200 | 4,664 | |||
| 27.01.2025 | 17:05:27,201 | 1 200 | 4,662 | |
| 1 200 | 4,662 | |||
| 1 200 | 4,662 | |||
| 27.01.2025 | 17:04:43,061 | 20 | 4,655 | |
| 20 | 4,655 | |||
| 20 | 4,655 | |||
| 27.01.2025 | 17:03:59,087 | 500 | 4,656 | |
| 500 | 4,656 | |||
| 500 | 4,656 | |||
| 27.01.2025 | 17:03:57,735 | 1 000 | 4,656 | |
| 1 000 | 4,656 | |||
| 1 000 | 4,656 | |||
| 27.01.2025 | 17:03:53,762 | 600 | 4,655 | |
| 600 | 4,655 | |||
| 600 | 4,655 | |||
| 27.01.2025 | 17:03:53,617 | 1 200 | 4,655 | |
| 1 200 | 4,655 | |||
| 1 200 | 4,655 | |||
| 27.01.2025 | 17:03:48,287 | 1 200 | 4,655 | |
| 1 200 | 4,655 | |||
| 1 200 | 4,655 | |||
| 27.01.2025 | 17:02:49,369 | 550 | 4,656 | |
| 550 | 4,656 | |||
| 550 | 4,656 | |||
| 27.01.2025 | 17:02:46,842 | 1 200 | 4,656 | |
| 1 200 | 4,656 | |||
| 1 200 | 4,656 | |||
| 27.01.2025 | 17:02:03,093 | 477 | 4,655 | |
| 477 | 4,655 | |||
| 477 | 4,655 | |||
| 27.01.2025 | 17:01:43,615 | 300 | 4,655 | |
| 300 | 4,655 | |||
| 300 | 4,655 | |||
| 27.01.2025 | 17:00:06,422 | 1 100 | 4,658 | |
| 1 100 | 4,658 | |||
| 1 100 | 4,658 | |||
| 27.01.2025 | 16:59:33,645 | 1 200 | 4,656 | |
| 1 200 | 4,656 | |||
| 1 200 | 4,656 | |||
| 27.01.2025 | 16:58:15,725 | 500 | 4,647 | |
| 500 | 4,647 | |||
| 500 | 4,647 | |||
| 27.01.2025 | 16:56:39,907 | 3 | 4,648 | |
| 3 | 4,648 | |||
| 3 | 4,648 | |||
| 27.01.2025 | 16:55:53,267 | 100 | 4,65 | |
| 100 | 4,65 | |||
| 100 | 4,65 | |||
| 27.01.2025 | 16:54:50,271 | 42 | 4,651 | |
| 42 | 4,651 | |||
| 42 | 4,651 | |||
| 27.01.2025 | 16:54:25,828 | 2 | 4,654 | |
| 2 | 4,654 | |||
| 2 | 4,654 | |||
| 27.01.2025 | 16:53:34,581 | 6 | 4,654 | |
| 6 | 4,654 | |||
| 6 | 4,654 | |||
| 27.01.2025 | 16:53:32,661 | 170 | 4,654 | |
| 170 | 4,654 | |||
| 170 | 4,654 | |||
| 27.01.2025 | 16:53:17,507 | 31 | 4,654 | |
| 31 | 4,654 | |||
| 31 | 4,654 | |||
| 27.01.2025 | 16:53:16,480 | 52 | 4,655 | |
| 52 | 4,655 | |||
| 52 | 4,655 | |||
| 27.01.2025 | 16:53:02,305 | 7 | 4,654 | |
| 7 | 4,654 | |||
| 7 | 4,654 | |||
| 27.01.2025 | 16:52:45,064 | 300 | 4,655 | |
| 300 | 4,655 | |||
| 300 | 4,655 | |||
| 27.01.2025 | 16:51:56,228 | 536 | 4,657 | |
| 536 | 4,657 | |||
| 536 | 4,657 | |||
| 27.01.2025 | 16:51:15,022 | 50 | 4,657 | |
| 50 | 4,657 | |||
| 50 | 4,657 | |||
| 27.01.2025 | 16:48:16,903 | 26 | 4,666 | |
| 26 | 4,666 | |||
| 26 | 4,666 | |||
| 27.01.2025 | 16:48:12,182 | 50 | 4,666 | |
| 50 | 4,666 | |||
| 50 | 4,666 | |||
| 27.01.2025 | 16:47:45,680 | 1 000 | 4,666 | |
| 1 000 | 4,666 | |||
| 1 000 | 4,666 | |||
| 27.01.2025 | 16:47:14,259 | 2 | 4,667 | |
| 2 | 4,667 | |||
| 2 | 4,667 | |||
| 27.01.2025 | 16:45:00,749 | 200 | 4,67 | |
| 200 | 4,67 | |||
| 200 | 4,67 | |||
| 27.01.2025 | 16:44:10,322 | 737 | 4,67 | |
| 737 | 4,67 | |||
| 737 | 4,67 | |||
| 27.01.2025 | 16:44:03,746 | 1 200 | 4,67 | |
| 1 200 | 4,67 | |||
| 1 200 | 4,67 | |||
| 27.01.2025 | 16:44:01,012 | 62 | 4,67 | |
| 62 | 4,67 | |||
| 62 | 4,67 | |||
| 27.01.2025 | 16:43:08,319 | 300 | 4,663 | |
| 300 | 4,663 | |||
| 300 | 4,663 | |||
| 27.01.2025 | 16:43:04,066 | 750 | 4,661 | |
| 750 | 4,661 | |||
| 750 | 4,661 | |||
| 27.01.2025 | 16:42:57,906 | 50 | 4,662 | |
| 50 | 4,662 | |||
| 50 | 4,662 | |||
| 27.01.2025 | 16:41:19,521 | 1 200 | 4,651 | |
| 1 200 | 4,651 | |||
| 1 200 | 4,651 | |||
| 27.01.2025 | 16:41:13,794 | 80 | 4,651 | |
| 80 | 4,651 | |||
| 80 | 4,651 | |||
| 27.01.2025 | 16:40:21,283 | 1 000 | 4,65 | |
| 1 000 | 4,65 | |||
| 1 000 | 4,65 | |||
| 27.01.2025 | 16:38:53,907 | 1 800 | 4,652 | |
| 1 800 | 4,652 | |||
| 1 800 | 4,652 | |||
| 27.01.2025 | 16:38:24,297 | 1 200 | 4,652 | |
| 1 200 | 4,652 | |||
| 1 200 | 4,652 | |||
| 27.01.2025 | 16:35:39,615 | 7 | 4,653 | |
| 7 | 4,653 | |||
| 7 | 4,653 | |||
| 27.01.2025 | 16:35:07,019 | 12 | 4,654 | |
| 12 | 4,654 | |||
| 12 | 4,654 | |||
| 27.01.2025 | 16:34:54,853 | 500 | 4,654 | |
| 500 | 4,654 | |||
| 500 | 4,654 | |||
| 27.01.2025 | 16:33:26,171 | 100 | 4,658 | |
| 100 | 4,658 | |||
| 100 | 4,658 | |||
| 27.01.2025 | 16:33:22,683 | 23 | 4,656 | |
| 23 | 4,656 | |||
| 23 | 4,656 | |||
| 27.01.2025 | 16:28:42,007 | 25 | 4,65 | |
| 25 | 4,65 | |||
| 25 | 4,65 | |||
| 27.01.2025 | 16:27:42,551 | 150 | 4,648 | |
| 150 | 4,648 | |||
| 150 | 4,648 | |||
| 27.01.2025 | 16:27:03,785 | 11 | 4,646 | |
| 11 | 4,646 | |||
| 11 | 4,646 | |||
| 27.01.2025 | 16:24:33,794 | 1 000 | 4,652 | |
| 1 000 | 4,652 | |||
| 1 000 | 4,652 | |||
| 27.01.2025 | 16:24:19,600 | 1 500 | 4,65 | |
| 1 500 | 4,65 | |||
| 1 500 | 4,65 | |||
| 27.01.2025 | 16:24:18,301 | 700 | 4,65 | |
| 700 | 4,65 | |||
| 700 | 4,65 | |||
| 27.01.2025 | 16:22:34,937 | 1 800 | 4,648 | |
| 1 800 | 4,648 | |||
| 1 800 | 4,648 | |||
| 27.01.2025 | 16:21:32,761 | 42 | 4,646 | |
| 42 | 4,646 | |||
| 42 | 4,646 | |||
| 27.01.2025 | 16:21:14,484 | 3 | 4,644 | |
| 3 | 4,644 | |||
| 3 | 4,644 | |||
| 27.01.2025 | 16:20:37,592 | 300 | 4,645 | |
| 300 | 4,645 | |||
| 300 | 4,645 | |||
| 27.01.2025 | 16:17:03,061 | 800 | 4,657 | |
| 800 | 4,657 | |||
| 800 | 4,657 | |||
| 27.01.2025 | 16:16:53,556 | 1 200 | 4,657 | |
| 1 200 | 4,657 | |||
| 1 200 | 4,657 | |||
| 27.01.2025 | 16:16:26,291 | 29 | 4,657 | |
| 29 | 4,657 | |||
| 29 | 4,657 | |||
| 27.01.2025 | 16:16:25,999 | 6 300 | 4,654 | |
| 6 300 | 4,654 | |||
| 6 300 | 4,654 | |||
| 27.01.2025 | 16:16:19,564 | 1 200 | 4,655 | |
| 1 200 | 4,655 | |||
| 1 200 | 4,655 | |||
| 27.01.2025 | 16:15:25,995 | 500 | 4,663 | |
| 500 | 4,663 | |||
| 500 | 4,663 | |||
| 27.01.2025 | 16:14:25,660 | 75 | 4,666 | |
| 75 | 4,666 | |||
| 75 | 4,666 | |||
| 27.01.2025 | 16:14:09,338 | 1 | 4,666 | |
| 1 | 4,666 | |||
| 1 | 4,666 | |||
| 27.01.2025 | 16:14:06,970 | 1 | 4,666 | |
| 1 | 4,666 | |||
| 1 | 4,666 | |||
| 27.01.2025 | 16:14:06,563 | 3 | 4,666 | |
| 3 | 4,666 | |||
| 3 | 4,666 | |||
| 27.01.2025 | 16:14:03,725 | 30 | 4,667 | |
| 30 | 4,667 | |||
| 30 | 4,667 | |||
| 27.01.2025 | 16:14:00,106 | 45 | 4,665 | |
| 45 | 4,665 | |||
| 45 | 4,665 | |||
| 27.01.2025 | 16:13:41,779 | 1 | 4,666 | |
| 1 | 4,666 | |||
| 1 | 4,666 | |||
| 27.01.2025 | 16:13:41,397 | 5 | 4,666 | |
| 5 | 4,666 | |||
| 5 | 4,666 | |||
| 27.01.2025 | 16:13:23,200 | 1 | 4,666 | |
| 1 | 4,666 | |||
| 1 | 4,666 | |||
| 27.01.2025 | 16:12:59,985 | 31 | 4,668 | |
| 31 | 4,668 | |||
| 31 | 4,668 | |||
| 27.01.2025 | 16:12:14,631 | 100 | 4,668 | |
| 100 | 4,668 | |||
| 100 | 4,668 | |||
| 27.01.2025 | 16:11:45,407 | 1 200 | 4,663 | |
| 1 200 | 4,663 | |||
| 1 200 | 4,663 | |||
| 27.01.2025 | 16:11:15,732 | 1 000 | 4,664 | |
| 1 000 | 4,664 | |||
| 1 000 | 4,664 | |||
| 27.01.2025 | 16:11:06,431 | 3 | 4,664 | |
| 3 | 4,664 | |||
| 3 | 4,664 | |||
| 27.01.2025 | 16:10:46,014 | 4 | 4,666 | |
| 4 | 4,666 | |||
| 4 | 4,666 | |||
| 27.01.2025 | 16:10:03,880 | 10 | 4,663 | |
| 10 | 4,663 | |||
| 10 | 4,663 | |||
| 27.01.2025 | 16:10:03,480 | 6 | 4,663 | |
| 6 | 4,663 | |||
| 6 | 4,663 | |||
| 27.01.2025 | 16:09:34,935 | 42 | 4,667 | |
| 42 | 4,667 | |||
| 42 | 4,667 | |||
| 27.01.2025 | 16:09:33,750 | 13 | 4,67 | |
| 13 | 4,67 | |||
| 13 | 4,67 | |||
| 27.01.2025 | 16:09:31,975 | 62 | 4,667 | |
| 62 | 4,667 | |||
| 62 | 4,667 | |||
| 27.01.2025 | 16:09:01,840 | 950 | 4,67 | |
| 950 | 4,67 | |||
| 950 | 4,67 | |||
| 27.01.2025 | 16:08:58,222 | 1 200 | 4,67 | |
| 1 200 | 4,67 | |||
| 1 200 | 4,67 | |||
| 27.01.2025 | 16:08:56,063 | 3 | 4,671 | |
| 3 | 4,671 | |||
| 3 | 4,671 | |||
| 27.01.2025 | 16:08:55,753 | 500 | 4,672 | |
| 500 | 4,672 | |||
| 500 | 4,672 | |||
| 27.01.2025 | 16:08:29,366 | 6 | 4,676 | |
| 6 | 4,676 | |||
| 6 | 4,676 | |||
| 27.01.2025 | 16:08:14,449 | 3 | 4,673 | |
| 3 | 4,673 | |||
| 3 | 4,673 | |||
| 27.01.2025 | 16:08:03,251 | 1 200 | 4,673 | |
| 1 200 | 4,673 | |||
| 1 200 | 4,673 | |||
| 27.01.2025 | 16:07:32,468 | 8 | 4,673 | |
| 8 | 4,673 | |||
| 8 | 4,673 | |||
| 27.01.2025 | 16:06:51,854 | 1 | 4,673 | |
| 1 | 4,673 | |||
| 1 | 4,673 | |||
| 27.01.2025 | 16:06:46,259 | 34 | 4,673 | |
| 34 | 4,673 | |||
| 34 | 4,673 | |||
| 27.01.2025 | 16:06:40,605 | 151 | 4,672 | |
| 151 | 4,672 | |||
| 151 | 4,672 | |||
| 27.01.2025 | 16:06:03,232 | 214 | 4,672 | |
| 214 | 4,672 | |||
| 214 | 4,672 | |||
| 27.01.2025 | 16:05:12,701 | 214 | 4,67 | |
| 214 | 4,67 | |||
| 214 | 4,67 | |||
| 27.01.2025 | 16:05:02,800 | 1 200 | 4,673 | |
| 1 200 | 4,673 | |||
| 1 200 | 4,673 | |||
| 27.01.2025 | 16:04:01,490 | 200 | 4,674 | |
| 200 | 4,674 | |||
| 200 | 4,674 | |||
| 27.01.2025 | 16:03:41,758 | 4 | 4,674 | |
| 4 | 4,674 | |||
| 4 | 4,674 | |||
| 27.01.2025 | 16:03:09,435 | 1 | 4,674 | |
| 1 | 4,674 | |||
| 1 | 4,674 | |||
| 27.01.2025 | 16:03:08,309 | 28 | 4,674 | |
| 28 | 4,674 | |||
| 28 | 4,674 | |||
| 27.01.2025 | 16:02:33,348 | 1 200 | 4,674 | |
| 1 200 | 4,674 | |||
| 1 200 | 4,674 | |||
| 27.01.2025 | 16:01:06,677 | 1 200 | 4,679 | |
| 1 200 | 4,679 | |||
| 1 200 | 4,679 | |||
| 27.01.2025 | 15:59:43,803 | 400 | 4,678 | |
| 400 | 4,678 | |||
| 400 | 4,678 | |||
| 27.01.2025 | 15:59:13,350 | 500 | 4,676 | |
| 2 | 4,676 | |||
| 498 | 4,676 | |||
| 500 | 4,676 | |||
| 27.01.2025 | 15:59:00,326 | 52 | 4,676 | |
| 52 | 4,676 | |||
| 46 | 4,676 | |||
| 6 | 4,676 | |||
| 27.01.2025 | 15:58:11,297 | 17 | 4,676 | |
| 1 | 4,676 | |||
| 17 | 4,676 | |||
| 16 | 4,676 | |||
| 27.01.2025 | 15:57:58,537 | 3 | 4,677 | |
| 3 | 4,677 | |||
| 3 | 4,677 | |||
| 27.01.2025 | 15:57:38,250 | 1 200 | 4,677 | |
| 1 200 | 4,677 | |||
| 1 200 | 4,677 | |||
| 27.01.2025 | 15:57:37,777 | 2 | 4,677 | |
| 2 | 4,677 | |||
| 2 | 4,677 | |||
| 27.01.2025 | 15:57:22,025 | 1 | 4,677 | |
| 1 | 4,677 | |||
| 1 | 4,677 | |||
| 27.01.2025 | 15:57:15,440 | 2 | 4,678 | |
| 2 | 4,678 | |||
| 2 | 4,678 | |||
| 27.01.2025 | 15:56:43,080 | 2 | 4,679 | |
| 2 | 4,679 | |||
| 2 | 4,679 | |||
| 27.01.2025 | 15:56:42,760 | 250 | 4,678 | |
| 250 | 4,678 | |||
| 250 | 4,678 | |||
| 27.01.2025 | 15:56:39,643 | 1 | 4,678 | |
| 1 | 4,678 | |||
| 1 | 4,678 | |||
| 27.01.2025 | 15:56:39,238 | 19 | 4,678 | |
| 19 | 4,678 | |||
| 19 | 4,678 | |||
| 27.01.2025 | 15:56:38,863 | 1 | 4,678 | |
| 1 | 4,678 | |||
| 1 | 4,678 | |||
| 27.01.2025 | 15:56:26,492 | 1 | 4,678 | |
| 1 | 4,678 | |||
| 1 | 4,678 | |||
| 27.01.2025 | 15:56:15,578 | 6 | 4,678 | |
| 6 | 4,678 | |||
| 6 | 4,678 | |||
| 27.01.2025 | 15:56:13,761 | 10 | 4,679 | |
| 10 | 4,679 | |||
| 10 | 4,679 | |||
| 27.01.2025 | 15:56:00,328 | 3 | 4,68 | |
| 3 | 4,68 | |||
| 3 | 4,68 | |||
| 27.01.2025 | 15:55:57,152 | 17 | 4,68 | |
| 17 | 4,68 | |||
| 17 | 4,68 | |||
| 27.01.2025 | 15:55:54,518 | 2 | 4,681 | |
| 2 | 4,681 | |||
| 2 | 4,681 | |||
| 27.01.2025 | 15:55:45,357 | 8 | 4,682 | |
| 8 | 4,682 | |||
| 8 | 4,682 | |||
| 27.01.2025 | 15:55:43,828 | 1 | 4,682 | |
| 1 | 4,682 | |||
| 1 | 4,682 | |||
| 27.01.2025 | 15:55:43,467 | 160 | 4,683 | |
| 160 | 4,683 | |||
| 160 | 4,683 | |||
| 27.01.2025 | 15:54:52,957 | 2 | 4,682 | |
| 2 | 4,682 | |||
| 2 | 4,682 | |||
| 27.01.2025 | 15:54:07,933 | 5 | 4,682 | |
| 5 | 4,682 | |||
| 5 | 4,682 | |||
| 27.01.2025 | 15:54:07,579 | 100 | 4,683 | |
| 100 | 4,683 | |||
| 100 | 4,683 | |||
| 27.01.2025 | 15:53:43,349 | 300 | 4,683 | |
| 300 | 4,683 | |||
| 300 | 4,683 | |||
| 27.01.2025 | 15:53:40,722 | 1 | 4,683 | |
| 1 | 4,683 | |||
| 1 | 4,683 | |||
| 27.01.2025 | 15:53:13,466 | 7 | 4,683 | |
| 7 | 4,683 | |||
| 7 | 4,683 | |||
| 27.01.2025 | 15:52:19,110 | 7 | 4,683 | |
| 7 | 4,683 | |||
| 7 | 4,683 | |||
| 27.01.2025 | 15:52:13,140 | 1 | 4,683 | |
| 1 | 4,683 | |||
| 1 | 4,683 | |||
| 27.01.2025 | 15:52:10,550 | 2 | 4,683 | |
| 2 | 4,683 | |||
| 2 | 4,683 | |||
| 27.01.2025 | 15:52:05,971 | 500 | 4,683 | |
| 500 | 4,683 | |||
| 500 | 4,683 | |||
| 27.01.2025 | 15:51:39,958 | 4 | 4,683 | |
| 4 | 4,683 | |||
| 4 | 4,683 | |||
| 27.01.2025 | 15:51:38,091 | 2 | 4,683 | |
| 2 | 4,683 | |||
| 2 | 4,683 | |||
| 27.01.2025 | 15:51:30,633 | 3 | 4,683 | |
| 3 | 4,683 | |||
| 3 | 4,683 | |||
| 27.01.2025 | 15:51:25,197 | 9 | 4,683 | |
| 9 | 4,683 | |||
| 9 | 4,683 | |||
| 27.01.2025 | 15:51:00,679 | 80 | 4,683 | |
| 80 | 4,683 | |||
| 80 | 4,683 | |||
| 27.01.2025 | 15:50:58,091 | 72 | 4,683 | |
| 72 | 4,683 | |||
| 72 | 4,683 | |||
| 27.01.2025 | 15:50:41,573 | 500 | 4,677 | |
| 500 | 4,677 | |||
| 500 | 4,677 | |||
| 27.01.2025 | 15:50:30,913 | 1 150 | 4,676 | |
| 2 | 4,676 | |||
| 1 148 | 4,676 | |||
| 1 150 | 4,676 | |||
| 27.01.2025 | 15:50:11,705 | 13 | 4,677 | |
| 13 | 4,677 | |||
| 13 | 4,677 | |||
| 27.01.2025 | 15:50:08,440 | 2 | 4,677 | |
| 2 | 4,677 | |||
| 2 | 4,677 | |||
| 27.01.2025 | 15:50:00,909 | 1 250 | 4,678 | |
| 1 250 | 4,678 | |||
| 1 250 | 4,678 | |||
| 27.01.2025 | 15:50:00,762 | 16 | 4,678 | |
| 16 | 4,678 | |||
| 16 | 4,678 | |||
| 27.01.2025 | 15:49:56,578 | 550 | 4,678 | |
| 550 | 4,678 | |||
| 550 | 4,678 | |||
| 27.01.2025 | 15:49:34,709 | 9 | 4,678 | |
| 9 | 4,678 | |||
| 9 | 4,678 | |||
| 27.01.2025 | 15:49:31,559 | 214 | 4,678 | |
| 214 | 4,678 | |||
| 214 | 4,678 | |||
| 27.01.2025 | 15:49:28,360 | 700 | 4,676 | |
| 700 | 4,676 | |||
| 700 | 4,676 | |||
| 27.01.2025 | 15:48:16,541 | 177 | 4,676 | |
| 177 | 4,676 | |||
| 177 | 4,676 | |||
| 27.01.2025 | 15:48:16,037 | 10 | 4,678 | |
| 10 | 4,678 | |||
| 10 | 4,678 | |||
| 27.01.2025 | 15:47:51,617 | 2 | 4,677 | |
| 2 | 4,677 | |||
| 2 | 4,677 | |||
| 27.01.2025 | 15:47:39,276 | 1 200 | 4,677 | |
| 1 200 | 4,677 | |||
| 1 200 | 4,677 | |||
| 27.01.2025 | 15:47:38,805 | 10 | 4,677 | |
| 10 | 4,677 | |||
| 10 | 4,677 | |||
| 27.01.2025 | 15:47:38,429 | 8 | 4,677 | |
| 8 | 4,677 | |||
| 8 | 4,677 | |||
| 27.01.2025 | 15:47:29,798 | 4 500 | 4,678 | |
| 4 500 | 4,678 | |||
| 4 500 | 4,678 | |||
| 27.01.2025 | 15:46:12,905 | 1 | 4,677 | |
| 1 | 4,677 | |||
| 1 | 4,677 | |||
| 27.01.2025 | 15:45:55,056 | 600 | 4,678 | |
| 600 | 4,678 | |||
| 600 | 4,678 | |||
| 27.01.2025 | 15:45:47,681 | 1 069 | 4,679 | |
| 1 069 | 4,679 | |||
| 1 069 | 4,679 | |||
| 27.01.2025 | 15:45:08,194 | 1 | 4,675 | |
| 1 | 4,675 | |||
| 1 | 4,675 | |||
| 27.01.2025 | 15:44:59,857 | 1 | 4,677 | |
| 1 | 4,677 | |||
| 1 | 4,677 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 112,98 / Ask: 113,10
Umsatz: 409 904 TEUR -
Siemens Energy AG
Bid: 51,80 / Ask: 51,90
Umsatz: 136 743 TEUR -
Microsoft Corp.
Bid: 414,20 / Ask: 414,45
Umsatz: 69 946 TEUR -
Tesla Inc.
Bid: 378,30 / Ask: 379,00
Umsatz: 61 994 TEUR -
Rheinmetall AG
Bid: 722,60 / Ask: 724,00
Umsatz: 56 120 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.01.2025 @ 22:00:00
Letzte Aktualisierung:
27.01.2025 @ 22:00:00