thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
357
308
4,891
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:49:43,240 | 650 | 4,891 | |
| 650 | 4,891 | |||
| 650 | 4,891 | |||
| 10.05.2024 | 21:49:36,521 | 1 850 | 4,889 | |
| 400 | 4,889 | |||
| 1 250 | 4,889 | |||
| 200 | 4,889 | |||
| 1 850 | 4,889 | |||
| 10.05.2024 | 21:25:55,928 | 300 | 4,888 | |
| 300 | 4,888 | |||
| 300 | 4,888 | |||
| 10.05.2024 | 20:36:49,586 | 100 | 4,889 | |
| 100 | 4,889 | |||
| 100 | 4,889 | |||
| 10.05.2024 | 20:11:03,659 | 11 | 4,889 | |
| 11 | 4,889 | |||
| 11 | 4,889 | |||
| 10.05.2024 | 20:01:33,988 | 500 | 4,888 | |
| 300 | 4,888 | |||
| 500 | 4,888 | |||
| 200 | 4,888 | |||
| 10.05.2024 | 19:53:29,753 | 100 | 4,889 | |
| 100 | 4,889 | |||
| 50 | 4,889 | |||
| 50 | 4,889 | |||
| 10.05.2024 | 19:50:00,368 | 750 | 4,841 | |
| 750 | 4,841 | |||
| 750 | 4,841 | |||
| 10.05.2024 | 19:47:14,175 | 80 | 4,841 | |
| 80 | 4,841 | |||
| 80 | 4,841 | |||
| 10.05.2024 | 19:40:51,203 | 40 | 4,841 | |
| 40 | 4,841 | |||
| 40 | 4,841 | |||
| 10.05.2024 | 19:37:40,140 | 21 | 4,889 | |
| 21 | 4,889 | |||
| 21 | 4,889 | |||
| 10.05.2024 | 19:26:07,770 | 40 | 4,889 | |
| 40 | 4,889 | |||
| 40 | 4,889 | |||
| 10.05.2024 | 19:15:24,909 | 1 700 | 4,841 | |
| 1 700 | 4,841 | |||
| 1 700 | 4,841 | |||
| 10.05.2024 | 19:15:06,490 | 1 700 | 4,841 | |
| 1 700 | 4,841 | |||
| 1 700 | 4,841 | |||
| 10.05.2024 | 19:14:49,891 | 300 | 4,841 | |
| 300 | 4,841 | |||
| 300 | 4,841 | |||
| 10.05.2024 | 19:14:40,009 | 1 700 | 4,841 | |
| 1 700 | 4,841 | |||
| 1 700 | 4,841 | |||
| 10.05.2024 | 19:13:56,009 | 940 | 4,841 | |
| 140 | 4,841 | |||
| 940 | 4,841 | |||
| 300 | 4,841 | |||
| 500 | 4,841 | |||
| 10.05.2024 | 19:13:54,986 | 1 400 | 4,842 | |
| 400 | 4,842 | |||
| 1 400 | 4,842 | |||
| 800 | 4,842 | |||
| 200 | 4,842 | |||
| 10.05.2024 | 19:04:56,783 | 1 | 4,842 | |
| 1 | 4,842 | |||
| 1 | 4,842 | |||
| 10.05.2024 | 18:46:14,088 | 100 | 4,841 | |
| 50 | 4,841 | |||
| 50 | 4,841 | |||
| 100 | 4,841 | |||
| 10.05.2024 | 18:42:15,749 | 1 000 | 4,889 | |
| 460 | 4,889 | |||
| 540 | 4,889 | |||
| 1 000 | 4,889 | |||
| 10.05.2024 | 18:38:39,977 | 6 | 4,889 | |
| 6 | 4,889 | |||
| 6 | 4,889 | |||
| 10.05.2024 | 18:32:20,069 | 2 | 4,89 | |
| 2 | 4,89 | |||
| 2 | 4,89 | |||
| 10.05.2024 | 18:24:18,075 | 5 429 | 4,872 | |
| 5 429 | 4,872 | |||
| 5 429 | 4,872 | |||
| 10.05.2024 | 18:24:17,645 | 500 | 4,89 | |
| 500 | 4,89 | |||
| 500 | 4,89 | |||
| 10.05.2024 | 18:19:03,813 | 4 800 | 4,89 | |
| 4 800 | 4,89 | |||
| 4 800 | 4,89 | |||
| 10.05.2024 | 18:18:47,986 | 2 400 | 4,887 | |
| 500 | 4,887 | |||
| 1 650 | 4,887 | |||
| 200 | 4,887 | |||
| 50 | 4,887 | |||
| 2 400 | 4,887 | |||
| 10.05.2024 | 18:04:46,463 | 202 | 4,826 | |
| 202 | 4,826 | |||
| 202 | 4,826 | |||
| 10.05.2024 | 18:01:44,870 | 1 | 4,886 | |
| 1 | 4,886 | |||
| 1 | 4,886 | |||
| 10.05.2024 | 17:59:06,321 | 1 413 | 4,828 | |
| 200 | 4,828 | |||
| 500 | 4,828 | |||
| 713 | 4,828 | |||
| 1 413 | 4,828 | |||
| 10.05.2024 | 17:58:27,036 | 20 | 4,886 | |
| 20 | 4,886 | |||
| 20 | 4,886 | |||
| 10.05.2024 | 17:58:23,967 | 150 | 4,827 | |
| 150 | 4,827 | |||
| 150 | 4,827 | |||
| 10.05.2024 | 17:45:12,591 | 111 | 4,825 | |
| 111 | 4,825 | |||
| 61 | 4,825 | |||
| 50 | 4,825 | |||
| 10.05.2024 | 17:41:00,378 | 1 | 4,825 | |
| 1 | 4,825 | |||
| 1 | 4,825 | |||
| 10.05.2024 | 17:40:49,923 | 1 | 4,884 | |
| 1 | 4,884 | |||
| 1 | 4,884 | |||
| 10.05.2024 | 17:40:34,184 | 1 | 4,826 | |
| 1 | 4,826 | |||
| 1 | 4,826 | |||
| 10.05.2024 | 17:29:14,865 | 1 200 | 4,86 | |
| 1 200 | 4,86 | |||
| 1 200 | 4,86 | |||
| 10.05.2024 | 17:26:09,682 | 1 200 | 4,852 | |
| 1 200 | 4,852 | |||
| 1 200 | 4,852 | |||
| 10.05.2024 | 17:23:09,215 | 2 100 | 4,856 | |
| 2 100 | 4,856 | |||
| 2 100 | 4,856 | |||
| 10.05.2024 | 17:22:01,956 | 400 | 4,856 | |
| 400 | 4,856 | |||
| 400 | 4,856 | |||
| 10.05.2024 | 17:19:36,031 | 500 | 4,862 | |
| 500 | 4,862 | |||
| 500 | 4,862 | |||
| 10.05.2024 | 17:17:08,805 | 100 | 4,856 | |
| 100 | 4,856 | |||
| 100 | 4,856 | |||
| 10.05.2024 | 17:16:40,686 | 1 500 | 4,856 | |
| 1 500 | 4,856 | |||
| 1 500 | 4,856 | |||
| 10.05.2024 | 17:13:57,006 | 21 608 | 4,855 | |
| 21 608 | 4,855 | |||
| 11 356 | 4,855 | |||
| 10 252 | 4,855 | |||
| 10.05.2024 | 17:13:48,447 | 3 300 | 4,855 | |
| 3 300 | 4,855 | |||
| 3 300 | 4,855 | |||
| 10.05.2024 | 17:12:49,985 | 2 100 | 4,854 | |
| 2 100 | 4,854 | |||
| 2 100 | 4,854 | |||
| 10.05.2024 | 17:12:07,801 | 1 200 | 4,862 | |
| 1 200 | 4,862 | |||
| 1 200 | 4,862 | |||
| 10.05.2024 | 17:05:53,483 | 1 500 | 4,85 | |
| 1 500 | 4,85 | |||
| 1 500 | 4,85 | |||
| 10.05.2024 | 17:00:40,012 | 1 000 | 4,85 | |
| 1 000 | 4,85 | |||
| 1 000 | 4,85 | |||
| 10.05.2024 | 17:00:26,588 | 2 100 | 4,85 | |
| 600 | 4,85 | |||
| 1 000 | 4,85 | |||
| 2 100 | 4,85 | |||
| 500 | 4,85 | |||
| 10.05.2024 | 16:58:05,217 | 525 | 4,851 | |
| 525 | 4,851 | |||
| 525 | 4,851 | |||
| 10.05.2024 | 16:57:40,802 | 2 000 | 4,852 | |
| 2 000 | 4,852 | |||
| 2 000 | 4,852 | |||
| 10.05.2024 | 16:53:49,509 | 88 | 4,852 | |
| 88 | 4,852 | |||
| 88 | 4,852 | |||
| 10.05.2024 | 16:52:57,666 | 1 000 | 4,859 | |
| 1 000 | 4,859 | |||
| 1 000 | 4,859 | |||
| 10.05.2024 | 16:50:02,359 | 1 600 | 4,873 | |
| 1 600 | 4,873 | |||
| 1 600 | 4,873 | |||
| 10.05.2024 | 16:49:20,262 | 2 000 | 4,873 | |
| 2 000 | 4,873 | |||
| 2 000 | 4,873 | |||
| 10.05.2024 | 16:46:20,428 | 20 | 4,874 | |
| 20 | 4,874 | |||
| 20 | 4,874 | |||
| 10.05.2024 | 16:46:11,819 | 450 | 4,875 | |
| 450 | 4,875 | |||
| 450 | 4,875 | |||
| 10.05.2024 | 16:44:40,157 | 30 | 4,882 | |
| 30 | 4,882 | |||
| 30 | 4,882 | |||
| 10.05.2024 | 16:40:58,243 | 1 000 | 4,886 | |
| 1 000 | 4,886 | |||
| 1 000 | 4,886 | |||
| 10.05.2024 | 16:40:09,916 | 1 200 | 4,876 | |
| 1 200 | 4,876 | |||
| 1 200 | 4,876 | |||
| 10.05.2024 | 16:35:43,791 | 1 200 | 4,87 | |
| 1 200 | 4,87 | |||
| 1 200 | 4,87 | |||
| 10.05.2024 | 16:34:55,581 | 1 410 | 4,868 | |
| 1 410 | 4,868 | |||
| 1 410 | 4,868 | |||
| 10.05.2024 | 16:34:42,044 | 1 200 | 4,867 | |
| 1 200 | 4,867 | |||
| 1 200 | 4,867 | |||
| 10.05.2024 | 16:33:38,554 | 50 | 4,866 | |
| 50 | 4,866 | |||
| 50 | 4,866 | |||
| 10.05.2024 | 16:30:07,747 | 1 | 4,861 | |
| 1 | 4,861 | |||
| 1 | 4,861 | |||
| 10.05.2024 | 16:27:45,203 | 150 | 4,864 | |
| 150 | 4,864 | |||
| 150 | 4,864 | |||
| 10.05.2024 | 16:27:27,577 | 200 | 4,864 | |
| 200 | 4,864 | |||
| 200 | 4,864 | |||
| 10.05.2024 | 16:26:47,889 | 80 | 4,864 | |
| 80 | 4,864 | |||
| 80 | 4,864 | |||
| 10.05.2024 | 16:25:43,146 | 1 000 | 4,865 | |
| 1 000 | 4,865 | |||
| 1 000 | 4,865 | |||
| 10.05.2024 | 16:25:12,878 | 105 | 4,868 | |
| 105 | 4,868 | |||
| 105 | 4,868 | |||
| 10.05.2024 | 16:24:56,336 | 1 200 | 4,871 | |
| 1 200 | 4,871 | |||
| 1 200 | 4,871 | |||
| 10.05.2024 | 16:24:02,240 | 1 100 | 4,871 | |
| 1 100 | 4,871 | |||
| 1 100 | 4,871 | |||
| 10.05.2024 | 16:20:10,596 | 1 200 | 4,871 | |
| 1 200 | 4,871 | |||
| 1 200 | 4,871 | |||
| 10.05.2024 | 16:18:23,077 | 1 100 | 4,869 | |
| 1 100 | 4,869 | |||
| 1 100 | 4,869 | |||
| 10.05.2024 | 16:15:26,019 | 500 | 4,87 | |
| 500 | 4,87 | |||
| 500 | 4,87 | |||
| 10.05.2024 | 16:12:20,895 | 1 500 | 4,87 | |
| 1 500 | 4,87 | |||
| 1 500 | 4,87 | |||
| 10.05.2024 | 16:11:57,133 | 27 | 4,871 | |
| 27 | 4,871 | |||
| 27 | 4,871 | |||
| 10.05.2024 | 16:10:49,380 | 600 | 4,875 | |
| 600 | 4,875 | |||
| 600 | 4,875 | |||
| 10.05.2024 | 16:04:07,076 | 750 | 4,88 | |
| 750 | 4,88 | |||
| 750 | 4,88 | |||
| 10.05.2024 | 16:03:34,941 | 11 | 4,887 | |
| 11 | 4,887 | |||
| 11 | 4,887 | |||
| 10.05.2024 | 16:03:04,413 | 100 | 4,885 | |
| 100 | 4,885 | |||
| 100 | 4,885 | |||
| 10.05.2024 | 16:03:01,144 | 3 955 | 4,885 | |
| 3 955 | 4,885 | |||
| 3 955 | 4,885 | |||
| 10.05.2024 | 16:02:32,491 | 1 600 | 4,89 | |
| 1 600 | 4,89 | |||
| 1 500 | 4,89 | |||
| 100 | 4,89 | |||
| 10.05.2024 | 15:58:37,454 | 220 | 4,896 | |
| 220 | 4,896 | |||
| 220 | 4,896 | |||
| 10.05.2024 | 15:57:01,305 | 1 | 4,899 | |
| 1 | 4,899 | |||
| 1 | 4,899 | |||
| 10.05.2024 | 15:56:31,181 | 200 | 4,898 | |
| 200 | 4,898 | |||
| 200 | 4,898 | |||
| 10.05.2024 | 15:56:31,029 | 600 | 4,90 | |
| 500 | 4,90 | |||
| 600 | 4,90 | |||
| 100 | 4,90 | |||
| 10.05.2024 | 15:53:23,782 | 495 | 4,91 | |
| 495 | 4,91 | |||
| 495 | 4,91 | |||
| 10.05.2024 | 15:53:09,102 | 1 200 | 4,91 | |
| 1 200 | 4,91 | |||
| 1 200 | 4,91 | |||
| 10.05.2024 | 15:53:03,882 | 3 000 | 4,91 | |
| 3 000 | 4,91 | |||
| 3 000 | 4,91 | |||
| 10.05.2024 | 15:49:10,642 | 1 200 | 4,91 | |
| 1 200 | 4,91 | |||
| 1 200 | 4,91 | |||
| 10.05.2024 | 15:47:14,289 | 1 500 | 4,912 | |
| 1 500 | 4,912 | |||
| 1 500 | 4,912 | |||
| 10.05.2024 | 15:47:12,463 | 100 | 4,912 | |
| 100 | 4,912 | |||
| 100 | 4,912 | |||
| 10.05.2024 | 15:44:30,844 | 136 | 4,927 | |
| 136 | 4,927 | |||
| 136 | 4,927 | |||
| 10.05.2024 | 15:44:01,622 | 100 | 4,923 | |
| 100 | 4,923 | |||
| 100 | 4,923 | |||
| 10.05.2024 | 15:44:01,399 | 21 | 4,922 | |
| 21 | 4,922 | |||
| 21 | 4,922 | |||
| 10.05.2024 | 15:42:34,451 | 1 200 | 4,928 | |
| 1 200 | 4,928 | |||
| 1 200 | 4,928 | |||
| 10.05.2024 | 15:42:34,141 | 1 200 | 4,928 | |
| 1 200 | 4,928 | |||
| 1 200 | 4,928 | |||
| 10.05.2024 | 15:42:26,958 | 1 200 | 4,928 | |
| 1 200 | 4,928 | |||
| 1 200 | 4,928 | |||
| 10.05.2024 | 15:41:53,970 | 1 000 | 4,928 | |
| 1 000 | 4,928 | |||
| 1 000 | 4,928 | |||
| 10.05.2024 | 15:40:53,388 | 24 | 4,934 | |
| 24 | 4,934 | |||
| 24 | 4,934 | |||
| 10.05.2024 | 15:34:41,821 | 800 | 4,932 | |
| 800 | 4,932 | |||
| 800 | 4,932 | |||
| 10.05.2024 | 15:34:32,062 | 1 200 | 4,933 | |
| 1 200 | 4,933 | |||
| 1 200 | 4,933 | |||
| 10.05.2024 | 15:26:45,527 | 1 000 | 4,933 | |
| 1 000 | 4,933 | |||
| 1 000 | 4,933 | |||
| 10.05.2024 | 15:22:03,442 | 500 | 4,936 | |
| 500 | 4,936 | |||
| 500 | 4,936 | |||
| 10.05.2024 | 15:16:19,807 | 750 | 4,923 | |
| 750 | 4,923 | |||
| 750 | 4,923 | |||
| 10.05.2024 | 15:10:38,360 | 1 069 | 4,926 | |
| 1 069 | 4,926 | |||
| 1 069 | 4,926 | |||
| 10.05.2024 | 15:04:02,667 | 450 | 4,926 | |
| 450 | 4,926 | |||
| 450 | 4,926 | |||
| 10.05.2024 | 15:02:19,887 | 100 | 4,926 | |
| 100 | 4,926 | |||
| 100 | 4,926 | |||
| 10.05.2024 | 15:01:58,036 | 8 | 4,927 | |
| 8 | 4,927 | |||
| 8 | 4,927 | |||
| 10.05.2024 | 14:59:54,672 | 100 | 4,93 | |
| 100 | 4,93 | |||
| 100 | 4,93 | |||
| 10.05.2024 | 14:55:36,338 | 800 | 4,928 | |
| 800 | 4,928 | |||
| 800 | 4,928 | |||
| 10.05.2024 | 14:55:32,479 | 1 200 | 4,928 | |
| 1 200 | 4,928 | |||
| 1 200 | 4,928 | |||
| 10.05.2024 | 14:55:06,482 | 1 200 | 4,926 | |
| 1 200 | 4,926 | |||
| 1 200 | 4,926 | |||
| 10.05.2024 | 14:54:52,919 | 1 000 | 4,928 | |
| 1 000 | 4,928 | |||
| 1 000 | 4,928 | |||
| 10.05.2024 | 14:54:35,238 | 1 000 | 4,927 | |
| 1 000 | 4,927 | |||
| 1 000 | 4,927 | |||
| 10.05.2024 | 14:54:20,879 | 210 | 4,927 | |
| 210 | 4,927 | |||
| 210 | 4,927 | |||
| 10.05.2024 | 14:49:41,108 | 1 200 | 4,926 | |
| 1 200 | 4,926 | |||
| 1 200 | 4,926 | |||
| 10.05.2024 | 14:49:11,896 | 2 | 4,926 | |
| 2 | 4,926 | |||
| 2 | 4,926 | |||
| 10.05.2024 | 14:46:33,190 | 1 200 | 4,926 | |
| 1 200 | 4,926 | |||
| 1 200 | 4,926 | |||
| 10.05.2024 | 14:46:10,729 | 1 000 | 4,925 | |
| 1 000 | 4,925 | |||
| 1 000 | 4,925 | |||
| 10.05.2024 | 14:43:54,616 | 300 | 4,925 | |
| 300 | 4,925 | |||
| 300 | 4,925 | |||
| 10.05.2024 | 14:43:10,648 | 100 | 4,93 | |
| 100 | 4,93 | |||
| 100 | 4,93 | |||
| 10.05.2024 | 14:41:54,067 | 1 | 4,931 | |
| 1 | 4,931 | |||
| 1 | 4,931 | |||
| 10.05.2024 | 14:41:35,727 | 2 | 4,928 | |
| 2 | 4,928 | |||
| 2 | 4,928 | |||
| 10.05.2024 | 14:37:20,011 | 400 | 4,927 | |
| 400 | 4,927 | |||
| 400 | 4,927 | |||
| 10.05.2024 | 14:37:04,836 | 1 200 | 4,927 | |
| 1 200 | 4,927 | |||
| 1 200 | 4,927 | |||
| 10.05.2024 | 14:33:13,445 | 400 | 4,933 | |
| 400 | 4,933 | |||
| 400 | 4,933 | |||
| 10.05.2024 | 14:29:49,772 | 100 | 4,925 | |
| 100 | 4,925 | |||
| 100 | 4,925 | |||
| 10.05.2024 | 14:27:44,541 | 813 | 4,932 | |
| 813 | 4,932 | |||
| 813 | 4,932 | |||
| 10.05.2024 | 14:24:24,234 | 405 | 4,933 | |
| 405 | 4,933 | |||
| 405 | 4,933 | |||
| 10.05.2024 | 14:19:57,093 | 100 | 4,911 | |
| 100 | 4,911 | |||
| 100 | 4,911 | |||
| 10.05.2024 | 14:17:18,055 | 1 000 | 4,916 | |
| 1 000 | 4,916 | |||
| 1 000 | 4,916 | |||
| 10.05.2024 | 14:16:41,813 | 200 | 4,912 | |
| 200 | 4,912 | |||
| 200 | 4,912 | |||
| 10.05.2024 | 14:14:27,669 | 1 200 | 4,925 | |
| 1 200 | 4,925 | |||
| 1 200 | 4,925 | |||
| 10.05.2024 | 14:13:22,943 | 500 | 4,925 | |
| 500 | 4,925 | |||
| 500 | 4,925 | |||
| 10.05.2024 | 14:12:27,563 | 25 | 4,921 | |
| 25 | 4,921 | |||
| 25 | 4,921 | |||
| 10.05.2024 | 14:11:57,919 | 200 | 4,921 | |
| 200 | 4,921 | |||
| 200 | 4,921 | |||
| 10.05.2024 | 14:11:34,530 | 5 | 4,924 | |
| 5 | 4,924 | |||
| 5 | 4,924 | |||
| 10.05.2024 | 14:11:15,950 | 1 200 | 4,924 | |
| 1 200 | 4,924 | |||
| 1 200 | 4,924 | |||
| 10.05.2024 | 13:57:52,274 | 100 | 4,912 | |
| 100 | 4,912 | |||
| 100 | 4,912 | |||
| 10.05.2024 | 13:52:46,753 | 300 | 4,92 | |
| 300 | 4,92 | |||
| 300 | 4,92 | |||
| 10.05.2024 | 13:49:03,292 | 1 000 | 4,932 | |
| 1 000 | 4,932 | |||
| 1 000 | 4,932 | |||
| 10.05.2024 | 13:48:18,555 | 70 | 4,936 | |
| 70 | 4,936 | |||
| 70 | 4,936 | |||
| 10.05.2024 | 13:47:33,390 | 1 | 4,936 | |
| 1 | 4,936 | |||
| 1 | 4,936 | |||
| 10.05.2024 | 13:44:45,310 | 1 200 | 4,935 | |
| 1 200 | 4,935 | |||
| 1 200 | 4,935 | |||
| 10.05.2024 | 13:44:42,114 | 40 | 4,932 | |
| 40 | 4,932 | |||
| 40 | 4,932 | |||
| 10.05.2024 | 13:40:36,897 | 1 220 | 4,915 | |
| 1 220 | 4,915 | |||
| 1 220 | 4,915 | |||
| 10.05.2024 | 13:38:11,457 | 3 000 | 4,92 | |
| 3 000 | 4,92 | |||
| 3 000 | 4,92 | |||
| 10.05.2024 | 13:36:10,065 | 200 | 4,925 | |
| 200 | 4,925 | |||
| 200 | 4,925 | |||
| 10.05.2024 | 13:35:45,267 | 400 | 4,921 | |
| 400 | 4,921 | |||
| 400 | 4,921 | |||
| 10.05.2024 | 13:35:36,864 | 1 200 | 4,921 | |
| 1 200 | 4,921 | |||
| 1 200 | 4,921 | |||
| 10.05.2024 | 13:33:18,894 | 1 180 | 4,927 | |
| 1 180 | 4,927 | |||
| 1 180 | 4,927 | |||
| 10.05.2024 | 13:25:13,197 | 50 | 4,923 | |
| 50 | 4,923 | |||
| 50 | 4,923 | |||
| 10.05.2024 | 13:22:59,233 | 1 000 | 4,928 | |
| 1 000 | 4,928 | |||
| 1 000 | 4,928 | |||
| 10.05.2024 | 13:20:24,731 | 279 | 4,925 | |
| 279 | 4,925 | |||
| 279 | 4,925 | |||
| 10.05.2024 | 13:19:35,947 | 7 600 | 4,92 | |
| 3 554 | 4,92 | |||
| 7 600 | 4,92 | |||
| 4 046 | 4,92 | |||
| 10.05.2024 | 13:19:05,929 | 1 200 | 4,921 | |
| 1 200 | 4,921 | |||
| 1 200 | 4,921 | |||
| 10.05.2024 | 13:18:42,661 | 1 200 | 4,921 | |
| 1 200 | 4,921 | |||
| 1 200 | 4,921 | |||
| 10.05.2024 | 13:17:06,898 | 112 | 4,93 | |
| 112 | 4,93 | |||
| 112 | 4,93 | |||
| 10.05.2024 | 13:10:43,064 | 300 | 4,926 | |
| 300 | 4,926 | |||
| 300 | 4,926 | |||
| 10.05.2024 | 13:07:11,073 | 300 | 4,931 | |
| 300 | 4,931 | |||
| 300 | 4,931 | |||
| 10.05.2024 | 13:04:35,775 | 100 | 4,926 | |
| 100 | 4,926 | |||
| 100 | 4,926 | |||
| 10.05.2024 | 13:03:58,554 | 1 200 | 4,927 | |
| 1 200 | 4,927 | |||
| 1 200 | 4,927 | |||
| 10.05.2024 | 13:03:40,572 | 1 000 | 4,924 | |
| 1 000 | 4,924 | |||
| 1 000 | 4,924 | |||
| 10.05.2024 | 12:59:52,658 | 1 000 | 4,935 | |
| 1 000 | 4,935 | |||
| 1 000 | 4,935 | |||
| 10.05.2024 | 12:55:29,065 | 370 | 4,945 | |
| 370 | 4,945 | |||
| 370 | 4,945 | |||
| 10.05.2024 | 12:51:47,750 | 500 | 4,959 | |
| 500 | 4,959 | |||
| 500 | 4,959 | |||
| 10.05.2024 | 12:50:56,437 | 40 | 4,961 | |
| 40 | 4,961 | |||
| 40 | 4,961 | |||
| 10.05.2024 | 12:47:32,815 | 23 900 | 4,944 | |
| 23 900 | 4,944 | |||
| 23 800 | 4,944 | |||
| 100 | 4,944 | |||
| 10.05.2024 | 12:46:54,862 | 1 200 | 4,958 | |
| 1 200 | 4,958 | |||
| 1 200 | 4,958 | |||
| 10.05.2024 | 12:45:47,408 | 1 | 4,963 | |
| 1 | 4,963 | |||
| 1 | 4,963 | |||
| 10.05.2024 | 12:44:48,183 | 1 000 | 4,962 | |
| 1 000 | 4,962 | |||
| 1 000 | 4,962 | |||
| 10.05.2024 | 12:44:47,779 | 1 000 | 4,962 | |
| 1 000 | 4,962 | |||
| 1 000 | 4,962 | |||
| 10.05.2024 | 12:41:53,169 | 10 | 4,964 | |
| 10 | 4,964 | |||
| 10 | 4,964 | |||
| 10.05.2024 | 12:40:56,037 | 300 | 4,959 | |
| 300 | 4,959 | |||
| 300 | 4,959 | |||
| 10.05.2024 | 12:40:19,128 | 850 | 4,959 | |
| 850 | 4,959 | |||
| 850 | 4,959 | |||
| 10.05.2024 | 12:39:56,539 | 200 | 4,96 | |
| 200 | 4,96 | |||
| 200 | 4,96 | |||
| 10.05.2024 | 12:39:51,918 | 1 200 | 4,96 | |
| 1 200 | 4,96 | |||
| 1 200 | 4,96 | |||
| 10.05.2024 | 12:39:51,103 | 1 200 | 4,96 | |
| 1 200 | 4,96 | |||
| 1 200 | 4,96 | |||
| 10.05.2024 | 12:39:41,031 | 1 200 | 4,96 | |
| 1 200 | 4,96 | |||
| 1 200 | 4,96 | |||
| 10.05.2024 | 12:38:38,545 | 1 200 | 4,961 | |
| 1 200 | 4,961 | |||
| 1 200 | 4,961 | |||
| 10.05.2024 | 12:36:09,218 | 150 | 4,962 | |
| 150 | 4,962 | |||
| 150 | 4,962 | |||
| 10.05.2024 | 12:35:03,010 | 5 | 4,963 | |
| 5 | 4,963 | |||
| 5 | 4,963 | |||
| 10.05.2024 | 12:34:04,124 | 420 | 4,961 | |
| 420 | 4,961 | |||
| 420 | 4,961 | |||
| 10.05.2024 | 12:30:28,679 | 1 650 | 4,962 | |
| 1 650 | 4,962 | |||
| 1 650 | 4,962 | |||
| 10.05.2024 | 12:17:30,251 | 400 | 4,959 | |
| 400 | 4,959 | |||
| 400 | 4,959 | |||
| 10.05.2024 | 12:17:19,774 | 750 | 4,959 | |
| 750 | 4,959 | |||
| 750 | 4,959 | |||
| 10.05.2024 | 12:13:24,303 | 160 | 4,959 | |
| 160 | 4,959 | |||
| 160 | 4,959 | |||
| 10.05.2024 | 12:12:40,467 | 2 000 | 4,965 | |
| 2 000 | 4,965 | |||
| 2 000 | 4,965 | |||
| 10.05.2024 | 12:11:43,214 | 4 200 | 4,964 | |
| 4 200 | 4,964 | |||
| 4 200 | 4,964 | |||
| 10.05.2024 | 12:10:25,603 | 950 | 4,961 | |
| 800 | 4,961 | |||
| 950 | 4,961 | |||
| 150 | 4,961 | |||
| 10.05.2024 | 12:10:19,199 | 1 200 | 4,961 | |
| 1 200 | 4,961 | |||
| 1 200 | 4,961 | |||
| 10.05.2024 | 12:07:49,100 | 550 | 4,961 | |
| 550 | 4,961 | |||
| 550 | 4,961 | |||
| 10.05.2024 | 12:05:58,188 | 200 | 4,96 | |
| 200 | 4,96 | |||
| 200 | 4,96 | |||
| 10.05.2024 | 12:05:25,852 | 600 | 4,95 | |
| 600 | 4,95 | |||
| 600 | 4,95 | |||
| 10.05.2024 | 12:05:25,768 | 1 050 | 4,95 | |
| 1 000 | 4,95 | |||
| 50 | 4,95 | |||
| 1 050 | 4,95 | |||
| 10.05.2024 | 11:55:51,691 | 200 | 4,935 | |
| 200 | 4,935 | |||
| 200 | 4,935 | |||
| 10.05.2024 | 11:46:04,423 | 1 000 | 4,94 | |
| 1 000 | 4,94 | |||
| 1 000 | 4,94 | |||
| 10.05.2024 | 11:45:57,092 | 1 200 | 4,94 | |
| 1 200 | 4,94 | |||
| 1 200 | 4,94 | |||
| 10.05.2024 | 11:41:23,605 | 1 | 4,946 | |
| 1 | 4,946 | |||
| 1 | 4,946 | |||
| 10.05.2024 | 11:41:14,359 | 412 | 4,943 | |
| 412 | 4,943 | |||
| 412 | 4,943 | |||
| 10.05.2024 | 11:36:14,527 | 1 550 | 4,94 | |
| 1 550 | 4,94 | |||
| 500 | 4,94 | |||
| 1 050 | 4,94 | |||
| 10.05.2024 | 11:34:12,131 | 9 | 4,929 | |
| 9 | 4,929 | |||
| 9 | 4,929 | |||
| 10.05.2024 | 11:31:47,644 | 10 | 4,929 | |
| 10 | 4,929 | |||
| 10 | 4,929 | |||
| 10.05.2024 | 11:27:12,557 | 125 | 4,935 | |
| 125 | 4,935 | |||
| 125 | 4,935 | |||
| 10.05.2024 | 11:26:32,061 | 1 600 | 4,935 | |
| 1 600 | 4,935 | |||
| 1 600 | 4,935 | |||
| 10.05.2024 | 11:25:42,890 | 700 | 4,934 | |
| 700 | 4,934 | |||
| 700 | 4,934 | |||
| 10.05.2024 | 11:21:37,343 | 1 200 | 4,935 | |
| 1 200 | 4,935 | |||
| 1 200 | 4,935 | |||
| 10.05.2024 | 11:20:46,659 | 600 | 4,931 | |
| 600 | 4,931 | |||
| 600 | 4,931 | |||
| 10.05.2024 | 11:19:42,066 | 1 000 | 4,934 | |
| 1 000 | 4,934 | |||
| 1 000 | 4,934 | |||
| 10.05.2024 | 11:17:02,928 | 6 100 | 4,93 | |
| 6 100 | 4,93 | |||
| 6 100 | 4,93 | |||
| 10.05.2024 | 11:16:29,544 | 1 200 | 4,934 | |
| 1 200 | 4,934 | |||
| 1 200 | 4,934 | |||
| 10.05.2024 | 11:15:34,240 | 3 | 4,932 | |
| 3 | 4,932 | |||
| 3 | 4,932 | |||
| 10.05.2024 | 11:15:28,885 | 1 000 | 4,932 | |
| 1 000 | 4,932 | |||
| 1 000 | 4,932 | |||
| 10.05.2024 | 11:14:53,439 | 3 | 4,932 | |
| 3 | 4,932 | |||
| 3 | 4,932 | |||
| 10.05.2024 | 11:14:46,167 | 1 | 4,936 | |
| 1 | 4,936 | |||
| 1 | 4,936 | |||
| 10.05.2024 | 11:14:34,183 | 810 | 4,932 | |
| 810 | 4,932 | |||
| 810 | 4,932 | |||
| 10.05.2024 | 11:13:41,889 | 9 | 4,938 | |
| 9 | 4,938 | |||
| 9 | 4,938 | |||
| 10.05.2024 | 11:13:16,892 | 4 669 | 4,932 | |
| 4 669 | 4,932 | |||
| 4 669 | 4,932 | |||
| 10.05.2024 | 11:13:07,283 | 1 200 | 4,931 | |
| 1 200 | 4,931 | |||
| 1 200 | 4,931 | |||
| 10.05.2024 | 11:13:06,647 | 1 200 | 4,931 | |
| 1 200 | 4,931 | |||
| 1 200 | 4,931 | |||
| 10.05.2024 | 11:12:35,408 | 1 200 | 4,937 | |
| 1 200 | 4,937 | |||
| 1 200 | 4,937 | |||
| 10.05.2024 | 11:06:18,670 | 1 200 | 4,937 | |
| 1 200 | 4,937 | |||
| 1 200 | 4,937 | |||
| 10.05.2024 | 11:02:09,958 | 1 200 | 4,939 | |
| 1 200 | 4,939 | |||
| 1 200 | 4,939 | |||
| 10.05.2024 | 11:01:49,241 | 1 200 | 4,936 | |
| 1 200 | 4,936 | |||
| 1 200 | 4,936 | |||
| 10.05.2024 | 10:59:57,117 | 1 200 | 4,939 | |
| 1 200 | 4,939 | |||
| 1 200 | 4,939 | |||
| 10.05.2024 | 10:57:59,157 | 2 000 | 4,94 | |
| 2 000 | 4,94 | |||
| 2 000 | 4,94 | |||
| 10.05.2024 | 10:57:47,303 | 200 | 4,939 | |
| 200 | 4,939 | |||
| 200 | 4,939 | |||
| 10.05.2024 | 10:56:53,712 | 1 200 | 4,94 | |
| 1 200 | 4,94 | |||
| 500 | 4,94 | |||
| 700 | 4,94 | |||
| 10.05.2024 | 10:56:53,582 | 300 | 4,937 | |
| 300 | 4,937 | |||
| 300 | 4,937 | |||
| 10.05.2024 | 10:54:41,441 | 1 000 | 4,93 | |
| 1 000 | 4,93 | |||
| 1 000 | 4,93 | |||
| 10.05.2024 | 10:53:46,574 | 400 | 4,929 | |
| 400 | 4,929 | |||
| 400 | 4,929 | |||
| 10.05.2024 | 10:53:46,292 | 1 200 | 4,929 | |
| 1 200 | 4,929 | |||
| 1 200 | 4,929 | |||
| 10.05.2024 | 10:53:45,566 | 1 200 | 4,929 | |
| 1 200 | 4,929 | |||
| 1 200 | 4,929 | |||
| 10.05.2024 | 10:53:30,744 | 1 200 | 4,93 | |
| 1 200 | 4,93 | |||
| 1 200 | 4,93 | |||
| 10.05.2024 | 10:51:00,499 | 200 | 4,926 | |
| 200 | 4,926 | |||
| 200 | 4,926 | |||
| 10.05.2024 | 10:50:53,316 | 5 | 4,926 | |
| 5 | 4,926 | |||
| 5 | 4,926 | |||
| 10.05.2024 | 10:49:29,917 | 1 000 | 4,928 | |
| 1 000 | 4,928 | |||
| 1 000 | 4,928 | |||
| 10.05.2024 | 10:47:18,922 | 300 | 4,931 | |
| 300 | 4,931 | |||
| 300 | 4,931 | |||
| 10.05.2024 | 10:41:34,765 | 500 | 4,924 | |
| 500 | 4,924 | |||
| 500 | 4,924 | |||
| 10.05.2024 | 10:36:20,681 | 1 200 | 4,922 | |
| 1 200 | 4,922 | |||
| 1 200 | 4,922 | |||
| 10.05.2024 | 10:31:19,205 | 100 | 4,92 | |
| 100 | 4,92 | |||
| 100 | 4,92 | |||
| 10.05.2024 | 10:30:45,938 | 50 | 4,92 | |
| 50 | 4,92 | |||
| 50 | 4,92 | |||
| 10.05.2024 | 10:30:29,474 | 150 | 4,92 | |
| 150 | 4,92 | |||
| 150 | 4,92 | |||
| 10.05.2024 | 10:30:24,704 | 600 | 4,92 | |
| 600 | 4,92 | |||
| 600 | 4,92 | |||
| 10.05.2024 | 10:30:23,916 | 1 200 | 4,92 | |
| 1 200 | 4,92 | |||
| 1 200 | 4,92 | |||
| 10.05.2024 | 10:30:15,919 | 1 200 | 4,92 | |
| 1 200 | 4,92 | |||
| 1 200 | 4,92 | |||
| 10.05.2024 | 10:29:14,357 | 500 | 4,922 | |
| 500 | 4,922 | |||
| 350 | 4,922 | |||
| 150 | 4,922 | |||
| 10.05.2024 | 10:28:44,695 | 100 | 4,914 | |
| 100 | 4,914 | |||
| 100 | 4,914 | |||
| 10.05.2024 | 10:27:53,322 | 2 810 | 4,907 | |
| 2 810 | 4,907 | |||
| 2 810 | 4,907 | |||
| 10.05.2024 | 10:27:29,232 | 250 | 4,907 | |
| 250 | 4,907 | |||
| 250 | 4,907 | |||
| 10.05.2024 | 10:24:40,175 | 1 200 | 4,909 | |
| 1 200 | 4,909 | |||
| 1 200 | 4,909 | |||
| 10.05.2024 | 10:21:48,756 | 8 800 | 4,903 | |
| 8 800 | 4,903 | |||
| 8 800 | 4,903 | |||
| 10.05.2024 | 10:21:24,062 | 1 200 | 4,907 | |
| 1 200 | 4,907 | |||
| 1 200 | 4,907 | |||
| 10.05.2024 | 10:20:14,706 | 750 | 4,907 | |
| 750 | 4,907 | |||
| 750 | 4,907 | |||
| 10.05.2024 | 10:20:05,657 | 1 000 | 4,903 | |
| 1 000 | 4,903 | |||
| 1 000 | 4,903 | |||
| 10.05.2024 | 10:20:05,528 | 8 | 4,91 | |
| 8 | 4,91 | |||
| 8 | 4,91 | |||
| 10.05.2024 | 10:18:02,696 | 1 | 4,911 | |
| 1 | 4,911 | |||
| 1 | 4,911 | |||
| 10.05.2024 | 10:17:31,159 | 677 | 4,905 | |
| 677 | 4,905 | |||
| 677 | 4,905 | |||
| 10.05.2024 | 10:17:29,029 | 1 200 | 4,905 | |
| 1 200 | 4,905 | |||
| 1 200 | 4,905 | |||
| 10.05.2024 | 10:17:12,447 | 1 200 | 4,909 | |
| 1 200 | 4,909 | |||
| 1 200 | 4,909 | |||
| 10.05.2024 | 10:16:02,329 | 101 | 4,922 | |
| 101 | 4,922 | |||
| 101 | 4,922 | |||
| 10.05.2024 | 10:13:33,295 | 1 000 | 4,92 | |
| 1 000 | 4,92 | |||
| 1 000 | 4,92 | |||
| 10.05.2024 | 10:13:33,176 | 1 000 | 4,92 | |
| 1 000 | 4,92 | |||
| 1 000 | 4,92 | |||
| 10.05.2024 | 10:13:11,608 | 60 | 4,925 | |
| 60 | 4,925 | |||
| 60 | 4,925 | |||
| 10.05.2024 | 10:12:58,007 | 10 | 4,919 | |
| 10 | 4,919 | |||
| 10 | 4,919 | |||
| 10.05.2024 | 10:12:27,303 | 10 | 4,919 | |
| 10 | 4,919 | |||
| 10 | 4,919 | |||
| 10.05.2024 | 10:12:13,272 | 382 | 4,925 | |
| 382 | 4,925 | |||
| 382 | 4,925 | |||
| 10.05.2024 | 10:06:48,309 | 1 000 | 4,918 | |
| 1 000 | 4,918 | |||
| 1 000 | 4,918 | |||
| 10.05.2024 | 09:59:10,136 | 1 000 | 4,926 | |
| 1 000 | 4,926 | |||
| 1 000 | 4,926 | |||
| 10.05.2024 | 09:57:07,935 | 400 | 4,925 | |
| 400 | 4,925 | |||
| 400 | 4,925 | |||
| 10.05.2024 | 09:56:07,030 | 2 | 4,93 | |
| 2 | 4,93 | |||
| 2 | 4,93 | |||
| 10.05.2024 | 09:48:02,536 | 400 | 4,929 | |
| 400 | 4,929 | |||
| 400 | 4,929 | |||
| 10.05.2024 | 09:47:38,991 | 500 | 4,929 | |
| 500 | 4,929 | |||
| 500 | 4,929 | |||
| 10.05.2024 | 09:46:25,685 | 130 | 4,929 | |
| 130 | 4,929 | |||
| 130 | 4,929 | |||
| 10.05.2024 | 09:41:36,750 | 22 050 | 4,93 | |
| 22 050 | 4,93 | |||
| 22 050 | 4,93 | |||
| 10.05.2024 | 09:40:36,036 | 1 200 | 4,931 | |
| 1 200 | 4,931 | |||
| 1 200 | 4,931 | |||
| 10.05.2024 | 09:38:40,318 | 700 | 4,935 | |
| 700 | 4,935 | |||
| 700 | 4,935 | |||
| 10.05.2024 | 09:30:49,526 | 1 200 | 4,937 | |
| 1 200 | 4,937 | |||
| 1 200 | 4,937 | |||
| 10.05.2024 | 09:24:49,212 | 10 | 4,937 | |
| 10 | 4,937 | |||
| 10 | 4,937 | |||
| 10.05.2024 | 09:20:31,865 | 100 | 4,933 | |
| 100 | 4,933 | |||
| 100 | 4,933 | |||
| 10.05.2024 | 09:20:18,620 | 1 000 | 4,933 | |
| 1 000 | 4,933 | |||
| 1 000 | 4,933 | |||
| 10.05.2024 | 09:20:16,386 | 1 000 | 4,933 | |
| 1 000 | 4,933 | |||
| 1 000 | 4,933 | |||
| 10.05.2024 | 09:17:29,053 | 1 250 | 4,933 | |
| 1 250 | 4,933 | |||
| 1 250 | 4,933 | |||
| 10.05.2024 | 09:17:13,525 | 3 | 4,94 | |
| 3 | 4,94 | |||
| 3 | 4,94 | |||
| 10.05.2024 | 09:13:00,173 | 1 913 | 4,94 | |
| 300 | 4,94 | |||
| 1 000 | 4,94 | |||
| 1 913 | 4,94 | |||
| 613 | 4,94 | |||
| 10.05.2024 | 09:10:40,500 | 111 | 4,931 | |
| 111 | 4,931 | |||
| 111 | 4,931 | |||
| 10.05.2024 | 09:10:09,075 | 575 | 4,93 | |
| 575 | 4,93 | |||
| 25 | 4,93 | |||
| 550 | 4,93 | |||
| 10.05.2024 | 09:10:06,963 | 3 250 | 4,93 | |
| 3 250 | 4,93 | |||
| 3 250 | 4,93 | |||
| 10.05.2024 | 09:09:47,354 | 1 200 | 4,938 | |
| 1 200 | 4,938 | |||
| 1 200 | 4,938 | |||
| 10.05.2024 | 09:08:10,011 | 3 300 | 4,94 | |
| 3 300 | 4,94 | |||
| 3 300 | 4,94 | |||
| 10.05.2024 | 09:08:01,947 | 1 200 | 4,939 | |
| 1 200 | 4,939 | |||
| 1 200 | 4,939 | |||
| 10.05.2024 | 09:08:01,016 | 2 000 | 4,93 | |
| 1 000 | 4,93 | |||
| 2 000 | 4,93 | |||
| 1 000 | 4,93 | |||
| 10.05.2024 | 09:01:16,570 | 160 | 4,92 | |
| 160 | 4,92 | |||
| 160 | 4,92 | |||
| 10.05.2024 | 09:00:43,331 | 1 250 | 4,91 | |
| 1 000 | 4,91 | |||
| 250 | 4,91 | |||
| 300 | 4,91 | |||
| 950 | 4,91 | |||
| 10.05.2024 | 08:59:29,896 | 4 150 | 4,90 | |
| 50 | 4,90 | |||
| 100 | 4,90 | |||
| 500 | 4,90 | |||
| 500 | 4,90 | |||
| 3 000 | 4,90 | |||
| 4 150 | 4,90 | |||
| 10.05.2024 | 08:28:14,775 | 1 000 | 4,899 | |
| 1 000 | 4,899 | |||
| 1 000 | 4,899 | |||
| 10.05.2024 | 08:22:08,841 | 100 | 4,899 | |
| 100 | 4,899 | |||
| 100 | 4,899 | |||
| 10.05.2024 | 08:20:17,337 | 20 | 4,899 | |
| 20 | 4,899 | |||
| 20 | 4,899 | |||
| 10.05.2024 | 08:18:14,777 | 1 000 | 4,899 | |
| 1 000 | 4,899 | |||
| 1 000 | 4,899 | |||
| 10.05.2024 | 08:13:04,710 | 1 300 | 4,88 | |
| 1 300 | 4,88 | |||
| 1 300 | 4,88 | |||
| 10.05.2024 | 08:12:48,326 | 1 040 | 4,879 | |
| 1 040 | 4,879 | |||
| 1 040 | 4,879 | |||
| 10.05.2024 | 08:05:07,723 | 10 | 4,879 | |
| 10 | 4,879 | |||
| 10 | 4,879 | |||
| 10.05.2024 | 08:03:55,039 | 1 040 | 4,879 | |
| 1 040 | 4,879 | |||
| 1 040 | 4,879 | |||
| 10.05.2024 | 08:02:40,611 | 195 | 4,859 | |
| 195 | 4,859 | |||
| 195 | 4,859 | |||
| 10.05.2024 | 08:01:45,577 | 581 | 4,858 | |
| 1 | 4,858 | |||
| 130 | 4,858 | |||
| 450 | 4,858 | |||
| 343 | 4,858 | |||
| 120 | 4,858 | |||
| 85 | 4,858 | |||
| 5 | 4,858 | |||
| 28 | 4,858 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00