Tradegate Exchange

thyssenkrupp AG

1710

1314

9.588

Date	Time	Volume	Order Volume	Price
02/04/2025	14:47:51.166	260		9.588
			260	9.588
			260	9.588
02/04/2025	14:46:07.338	250		9.58
			250	9.58
			250	9.58
02/04/2025	14:44:59.744	1 300		9.57
			1 300	9.57
			1 300	9.57
02/04/2025	14:44:49.858	1 200		9.57
			1 200	9.57
			1 200	9.57
02/04/2025	14:44:38.485	100		9.582
			100	9.582
			100	9.582
02/04/2025	14:44:28.183	500		9.584
			500	9.584
			500	9.584
02/04/2025	14:44:26.876	520		9.59
			520	9.59
			520	9.59
02/04/2025	14:44:08.111	300		9.574
			300	9.574
			300	9.574
02/04/2025	14:43:38.060	1 170		9.566
			1 070	9.566
			1 170	9.566
			100	9.566
02/04/2025	14:42:56.260	1 200		9.592
			1 200	9.592
			1 200	9.592
02/04/2025	14:42:47.989	10		9.596
			10	9.596
			10	9.596
02/04/2025	14:41:57.300	65		9.594
			65	9.594
			65	9.594
02/04/2025	14:39:54.891	100		9.588
			100	9.588
			100	9.588
02/04/2025	14:39:19.541	100		9.584
			100	9.584
			100	9.584
02/04/2025	14:39:11.986	60		9.594
			60	9.594
			60	9.594
02/04/2025	14:38:24.285	312		9.594
			312	9.594
			312	9.594
02/04/2025	14:38:10.886	203		9.596
			203	9.596
			203	9.596
02/04/2025	14:37:52.922	54		9.592
			54	9.592
			54	9.592
02/04/2025	14:37:50.528	500		9.596
			500	9.596
			500	9.596
02/04/2025	14:37:45.883	500		9.592
			500	9.592
			500	9.592
02/04/2025	14:37:18.674	675		9.588
			675	9.588
			675	9.588
02/04/2025	14:37:16.866	500		9.592
			500	9.592
			500	9.592
02/04/2025	14:37:06.235	312		9.594
			312	9.594
			312	9.594
02/04/2025	14:37:00.236	5 500		9.602
			1 190	9.602
			4 310	9.602
			5 000	9.602
			500	9.602
02/04/2025	14:35:43.742	1 200		9.602
			1 200	9.602
			1 200	9.602
02/04/2025	14:34:56.918	338		9.608
			338	9.608
			338	9.608
02/04/2025	14:34:42.463	10		9.60
			10	9.60
			10	9.60
02/04/2025	14:33:54.934	2 800		9.60
			2 800	9.60
			2 800	9.60
02/04/2025	14:33:45.131	1 200		9.606
			1 200	9.606
			1 200	9.606
02/04/2025	14:33:35.470	802		9.604
			802	9.604
			802	9.604
02/04/2025	14:33:30.251	1 200		9.604
			1 200	9.604
			1 200	9.604
02/04/2025	14:32:08.640	150		9.60
			150	9.60
			150	9.60
02/04/2025	14:31:54.769	300		9.588
			300	9.588
			300	9.588
02/04/2025	14:31:42.381	70		9.588
			70	9.588
			70	9.588
02/04/2025	14:31:34.865	2 000		9.592
			2 000	9.592
			2 000	9.592
02/04/2025	14:31:05.343	260		9.58
			260	9.58
			260	9.58
02/04/2025	14:29:13.297	364		9.596
			364	9.596
			364	9.596
02/04/2025	14:28:41.829	1 200		9.586
			1 200	9.586
			1 200	9.586
02/04/2025	14:28:28.249	1 000		9.592
			1 000	9.592
			1 000	9.592
02/04/2025	14:28:25.920	400		9.592
			400	9.592
			400	9.592
02/04/2025	14:28:06.521	52		9.588
			52	9.588
			52	9.588
02/04/2025	14:27:42.341	3		9.584
			3	9.584
			3	9.584
02/04/2025	14:27:10.018	6		9.582
			6	9.582
			6	9.582
02/04/2025	14:26:28.357	950		9.574
			950	9.574
			950	9.574
02/04/2025	14:26:19.139	500		9.572
			500	9.572
			500	9.572
02/04/2025	14:26:00.546	1		9.578
			1	9.578
			1	9.578
02/04/2025	14:25:35.823	100		9.57
			100	9.57
			100	9.57
02/04/2025	14:25:11.580	5		9.562
			5	9.562
			5	9.562
02/04/2025	14:25:09.028	100		9.568
			100	9.568
			100	9.568
02/04/2025	14:25:07.953	110		9.568
			110	9.568
			110	9.568
02/04/2025	14:24:59.426	11		9.566
			11	9.566
			11	9.566
02/04/2025	14:24:34.615	100		9.568
			100	9.568
			100	9.568
02/04/2025	14:23:28.614	2		9.55
			2	9.55
			2	9.55
02/04/2025	14:22:49.647	6		9.564
			6	9.564
			6	9.564
02/04/2025	14:22:41.263	70		9.562
			70	9.562
			70	9.562
02/04/2025	14:22:36.371	1 000		9.568
			1 000	9.568
			1 000	9.568
02/04/2025	14:22:20.554	300		9.568
			300	9.568
			300	9.568
02/04/2025	14:22:08.429	1 200		9.556
			1 200	9.556
			1 200	9.556
02/04/2025	14:21:24.617	980		9.558
			980	9.558
			980	9.558
02/04/2025	14:20:25.196	800		9.57
			800	9.57
			800	9.57
02/04/2025	14:20:17.343	1 200		9.57
			1 200	9.57
			1 200	9.57
02/04/2025	14:18:29.347	425		9.568
			425	9.568
			425	9.568
02/04/2025	14:18:17.380	100		9.576
			100	9.576
			100	9.576
02/04/2025	14:18:07.269	500		9.568
			500	9.568
			500	9.568
02/04/2025	14:17:13.856	900		9.568
			900	9.568
			900	9.568
02/04/2025	14:16:05.690	100		9.57
			100	9.57
			100	9.57
02/04/2025	14:15:08.723	50		9.572
			50	9.572
			50	9.572
02/04/2025	14:14:35.226	278		9.57
			278	9.57
			278	9.57
02/04/2025	14:13:33.179	500		9.57
			500	9.57
			500	9.57
02/04/2025	14:13:10.149	260		9.556
			260	9.556
			260	9.556
02/04/2025	14:13:05.110	2 000		9.562
			2 000	9.562
			2 000	9.562
02/04/2025	14:12:07.825	90		9.558
			90	9.558
			90	9.558
02/04/2025	14:12:06.409	879		9.558
			879	9.558
			879	9.558
02/04/2025	14:12:01.153	100		9.558
			100	9.558
			100	9.558
02/04/2025	14:11:44.909	10		9.556
			10	9.556
			10	9.556
02/04/2025	14:11:31.068	100		9.546
			100	9.546
			100	9.546
02/04/2025	14:11:29.696	1 160		9.55
			50	9.55
			100	9.55
			1 000	9.55
			10	9.55
			1 160	9.55
02/04/2025	14:11:16.914	105		9.558
			105	9.558
			105	9.558
02/04/2025	14:10:32.278	4		9.564
			4	9.564
			4	9.564
02/04/2025	14:10:30.524	470		9.56
			470	9.56
			320	9.56
			150	9.56
02/04/2025	14:10:12.487	1 200		9.56
			850	9.56
			1 200	9.56
			350	9.56
02/04/2025	14:09:39.347	500		9.568
			500	9.568
			500	9.568
02/04/2025	14:07:53.497	1 200		9.568
			1 200	9.568
			1 200	9.568
02/04/2025	14:06:55.382	340		9.562
			340	9.562
			340	9.562
02/04/2025	14:06:53.804	600		9.566
			600	9.566
			600	9.566
02/04/2025	14:05:45.406	200		9.584
			200	9.584
			200	9.584
02/04/2025	14:05:31.093	52		9.578
			52	9.578
			52	9.578
02/04/2025	14:05:13.816	300		9.57
			300	9.57
			300	9.57
02/04/2025	14:04:56.359	400		9.59
			400	9.59
			400	9.59
02/04/2025	14:04:42.249	250		9.586
			250	9.586
			250	9.586
02/04/2025	14:04:42.136	1 200		9.586
			1 200	9.586
			1 200	9.586
02/04/2025	14:04:36.840	1 200		9.588
			1 200	9.588
			1 200	9.588
02/04/2025	14:04:28.994	1 200		9.588
			1 200	9.588
			1 200	9.588
02/04/2025	14:03:30.773	751		9.576
			751	9.576
			751	9.576
02/04/2025	14:02:26.175	1 200		9.586
			1 200	9.586
			1 200	9.586
02/04/2025	14:02:23.716	91		9.582
			91	9.582
			91	9.582
02/04/2025	14:02:14.790	20		9.58
			20	9.58
			20	9.58
02/04/2025	14:01:11.724	300		9.592
			300	9.592
			300	9.592
02/04/2025	14:01:10.935	200		9.588
			200	9.588
			200	9.588
02/04/2025	14:01:09.128	771		9.594
			771	9.594
			771	9.594
02/04/2025	14:01:08.980	2 032		9.594
			20	9.594
			208	9.594
			200	9.594
			175	9.594
			1 429	9.594
			1 200	9.594
			632	9.594
			100	9.594
			100	9.594
02/04/2025	14:00:50.884	1 200		9.60
			120	9.60
			12	9.60
			1 000	9.60
			68	9.60
			1 200	9.60
02/04/2025	14:00:41.229	700		9.602
			700	9.602
			700	9.602
02/04/2025	13:59:44.614	40		9.614
			40	9.614
			40	9.614
02/04/2025	13:59:39.900	300		9.608
			300	9.608
			300	9.608
02/04/2025	13:59:21.091	772		9.606
			772	9.606
			772	9.606
02/04/2025	13:58:46.946	100		9.612
			100	9.612
			100	9.612
02/04/2025	13:58:27.875	107		9.61
			107	9.61
			107	9.61
02/04/2025	13:58:06.309	30		9.63
			30	9.63
			30	9.63
02/04/2025	13:57:25.984	200		9.63
			200	9.63
			200	9.63
02/04/2025	13:57:19.579	1 000		9.634
			1 000	9.634
			1 000	9.634
02/04/2025	13:57:10.105	21		9.632
			21	9.632
			21	9.632
02/04/2025	13:56:46.911	300		9.626
			300	9.626
			300	9.626
02/04/2025	13:56:45.962	1 200		9.626
			1 200	9.626
			1 200	9.626
02/04/2025	13:56:38.369	1 500		9.626
			1 500	9.626
			1 200	9.626
			300	9.626
02/04/2025	13:56:06.203	45		9.626
			45	9.626
			45	9.626
02/04/2025	13:55:59.459	1 200		9.636
			1 200	9.636
			1 200	9.636
02/04/2025	13:54:50.851	5		9.642
			5	9.642
			5	9.642
02/04/2025	13:54:24.088	300		9.632
			300	9.632
			300	9.632
02/04/2025	13:54:02.950	50		9.624
			50	9.624
			50	9.624
02/04/2025	13:52:55.388	700		9.628
			700	9.628
			700	9.628
02/04/2025	13:49:16.264	200		9.632
			200	9.632
			200	9.632
02/04/2025	13:49:01.980	100		9.638
			100	9.638
			100	9.638
02/04/2025	13:48:44.568	30		9.632
			30	9.632
			30	9.632
02/04/2025	13:48:12.565	3		9.64
			3	9.64
			3	9.64
02/04/2025	13:48:08.434	11		9.644
			11	9.644
			11	9.644
02/04/2025	13:47:42.370	250		9.65
			250	9.65
			250	9.65
02/04/2025	13:46:14.944	400		9.63
			400	9.63
			400	9.63
02/04/2025	13:46:02.432	1 300		9.626
			1 300	9.626
			200	9.626
			1 100	9.626
02/04/2025	13:45:36.006	1 200		9.63
			1 200	9.63
			1 200	9.63
02/04/2025	13:45:27.968	300		9.63
			300	9.63
			300	9.63
02/04/2025	13:45:08.894	300		9.64
			300	9.64
			300	9.64
02/04/2025	13:44:59.554	40		9.634
			40	9.634
			40	9.634
02/04/2025	13:44:33.691	500		9.64
			500	9.64
			500	9.64
02/04/2025	13:44:33.040	340		9.65
			340	9.65
			340	9.65
02/04/2025	13:44:17.717	90		9.65
			90	9.65
			90	9.65
02/04/2025	13:44:16.458	500		9.65
			500	9.65
			500	9.65
02/04/2025	13:43:41.242	40		9.63
			40	9.63
			40	9.63
02/04/2025	13:42:48.598	1 200		9.622
			1 200	9.622
			1 200	9.622
02/04/2025	13:42:45.339	300		9.618
			300	9.618
			300	9.618
02/04/2025	13:42:43.524	200		9.618
			200	9.618
			200	9.618
02/04/2025	13:42:17.164	1 200		9.622
			1 200	9.622
			1 200	9.622
02/04/2025	13:42:03.096	500		9.604
			500	9.604
			500	9.604
02/04/2025	13:41:55.181	11 500		9.606
			10 430	9.606
			11 500	9.606
			1 000	9.606
			70	9.606
02/04/2025	13:40:52.051	1 200		9.622
			1 200	9.622
			1 200	9.622
02/04/2025	13:40:51.617	35		9.622
			35	9.622
			35	9.622
02/04/2025	13:40:51.114	105		9.63
			105	9.63
			105	9.63
02/04/2025	13:40:24.985	900		9.636
			900	9.636
			900	9.636
02/04/2025	13:39:33.471	1 000		9.64
			1 000	9.64
			1 000	9.64
02/04/2025	13:39:18.608	250		9.644
			250	9.644
			250	9.644
02/04/2025	13:38:55.338	200		9.644
			200	9.644
			200	9.644
02/04/2025	13:38:25.718	7 061		9.64
			823	9.64
			6 238	9.64
			1 361	9.64
			700	9.64
			5 000	9.64
02/04/2025	13:38:15.709	2 100		9.65
			773	9.65
			150	9.65
			300	9.65
			200	9.65
			2 100	9.65
			677	9.65
02/04/2025	13:38:10.150	600		9.658
			600	9.658
			600	9.658
02/04/2025	13:38:09.773	1 200		9.656
			1 200	9.656
			1 200	9.656
02/04/2025	13:38:00.514	1 200		9.666
			1 200	9.666
			1 200	9.666
02/04/2025	13:37:52.649	500		9.666
			500	9.666
			500	9.666
02/04/2025	13:37:35.339	264		9.66
			264	9.66
			264	9.66
02/04/2025	13:37:24.313	500		9.662
			500	9.662
			500	9.662
02/04/2025	13:37:02.601	350		9.664
			350	9.664
			350	9.664
02/04/2025	13:36:47.573	590		9.664
			590	9.664
			590	9.664
02/04/2025	13:35:29.841	250		9.676
			250	9.676
			250	9.676
02/04/2025	13:34:31.309	30		9.68
			30	9.68
			30	9.68
02/04/2025	13:34:28.038	6		9.68
			6	9.68
			6	9.68
02/04/2025	13:33:48.489	3 372		9.68
			2 872	9.68
			500	9.68
			350	9.68
			3 022	9.68
02/04/2025	13:33:39.280	1 200		9.68
			200	9.68
			1 000	9.68
			1 200	9.68
02/04/2025	13:33:35.406	930		9.686
			930	9.686
			930	9.686
02/04/2025	13:33:15.262	500		9.686
			500	9.686
			500	9.686
02/04/2025	13:33:05.267	600		9.686
			600	9.686
			600	9.686
02/04/2025	13:32:51.745	500		9.682
			500	9.682
			500	9.682
02/04/2025	13:32:51.607	400		9.688
			400	9.688
			400	9.688
02/04/2025	13:32:29.406	850		9.696
			850	9.696
			850	9.696
02/04/2025	13:31:48.569	50		9.70
			50	9.70
			50	9.70
02/04/2025	13:31:47.113	1 200		9.70
			1 200	9.70
			1 200	9.70
02/04/2025	13:31:45.647	1 200		9.70
			1 200	9.70
			1 200	9.70
02/04/2025	13:31:43.825	4 500		9.692
			4 500	9.692
			4 500	9.692
02/04/2025	13:31:38.188	4 700		9.69
			4 700	9.69
			4 700	9.69
02/04/2025	13:31:28.546	1 200		9.694
			200	9.694
			1 200	9.694
			1 000	9.694
02/04/2025	13:31:11.479	2 100		9.694
			2 100	9.694
			2 100	9.694
02/04/2025	13:31:06.363	1 000		9.70
			1 000	9.70
			1 000	9.70
02/04/2025	13:30:41.860	11		9.712
			11	9.712
			11	9.712
02/04/2025	13:30:40.369	531		9.696
			531	9.696
			531	9.696
02/04/2025	13:30:33.343	1 963		9.70
			300	9.70
			1 963	9.70
			1 663	9.70
02/04/2025	13:30:20.303	1 200		9.70
			175	9.70
			1 200	9.70
			500	9.70
			325	9.70
			200	9.70
02/04/2025	13:30:20.161	165		9.70
			50	9.70
			115	9.70
			165	9.70
02/04/2025	13:30:20.149	80		9.70
			33	9.70
			80	9.70
			47	9.70
02/04/2025	13:30:11.942	300		9.71
			300	9.71
			300	9.71
02/04/2025	13:30:11.882	93		9.71
			93	9.71
			93	9.71
02/04/2025	13:29:26.375	2		9.726
			2	9.726
			2	9.726
02/04/2025	13:28:19.533	150		9.728
			150	9.728
			150	9.728
02/04/2025	13:26:54.146	40		9.732
			40	9.732
			40	9.732
02/04/2025	13:26:49.632	300		9.736
			300	9.736
			300	9.736
02/04/2025	13:25:39.769	400		9.73
			400	9.73
			400	9.73
02/04/2025	13:25:06.817	200		9.718
			200	9.718
			200	9.718
02/04/2025	13:24:46.668	140		9.718
			140	9.718
			140	9.718
02/04/2025	13:24:33.181	500		9.72
			500	9.72
			500	9.72
02/04/2025	13:24:23.820	40		9.732
			40	9.732
			40	9.732
02/04/2025	13:24:16.615	100		9.718
			100	9.718
			100	9.718
02/04/2025	13:23:15.732	150		9.73
			150	9.73
			150	9.73
02/04/2025	13:23:14.434	100		9.734
			100	9.734
			100	9.734
02/04/2025	13:22:37.972	800		9.746
			800	9.746
			800	9.746
02/04/2025	13:22:22.790	1 200		9.742
			1 200	9.742
			1 200	9.742
02/04/2025	13:21:07.137	426		9.736
			426	9.736
			426	9.736
02/04/2025	13:20:54.410	1 200		9.736
			1 200	9.736
			1 200	9.736
02/04/2025	13:20:39.918	16		9.732
			16	9.732
			16	9.732
02/04/2025	13:20:07.865	500		9.738
			500	9.738
			500	9.738
02/04/2025	13:19:10.298	10		9.736
			10	9.736
			10	9.736
02/04/2025	13:18:20.840	683		9.734
			683	9.734
			683	9.734
02/04/2025	13:17:46.950	30		9.738
			30	9.738
			30	9.738
02/04/2025	13:17:43.751	100		9.73
			100	9.73
			100	9.73
02/04/2025	13:17:01.461	9		9.738
			9	9.738
			9	9.738
02/04/2025	13:15:17.961	1 005		9.748
			1 005	9.748
			1 005	9.748
02/04/2025	13:14:59.278	208		9.74
			208	9.74
			208	9.74
02/04/2025	13:14:52.661	3		9.74
			3	9.74
			3	9.74
02/04/2025	13:14:33.513	1 000		9.74
			1 000	9.74
			1 000	9.74
02/04/2025	13:14:24.113	25		9.742
			25	9.742
			25	9.742
02/04/2025	13:13:44.439	250		9.722
			250	9.722
			250	9.722
02/04/2025	13:13:15.327	50		9.732
			50	9.732
			50	9.732
02/04/2025	13:13:15.225	100		9.732
			100	9.732
			100	9.732
02/04/2025	13:12:39.343	50		9.744
			50	9.744
			50	9.744
02/04/2025	13:12:39.126	900		9.744
			900	9.744
			900	9.744
02/04/2025	13:12:37.129	1 900		9.744
			1 800	9.744
			1 900	9.744
			100	9.744
02/04/2025	13:12:27.777	1 200		9.738
			1 200	9.738
			1 200	9.738
02/04/2025	13:12:27.585	5		9.738
			5	9.738
			5	9.738
02/04/2025	13:12:13.984	306		9.736
			306	9.736
			306	9.736
02/04/2025	13:12:13.915	395		9.736
			395	9.736
			395	9.736
02/04/2025	13:10:58.292	25		9.762
			25	9.762
			25	9.762
02/04/2025	13:10:00.628	1 200		9.762
			1 200	9.762
			1 200	9.762
02/04/2025	13:09:38.523	200		9.754
			200	9.754
			100	9.754
			100	9.754
02/04/2025	13:09:09.694	6 701		9.752
			75	9.752
			6 626	9.752
			6 576	9.752
			125	9.752
02/04/2025	13:08:54.955	2 224		9.762
			1 024	9.762
			1 200	9.762
			2 224	9.762
02/04/2025	13:07:33.285	1 200		9.762
			1 200	9.762
			1 200	9.762
02/04/2025	13:06:14.417	307		9.752
			307	9.752
			307	9.752
02/04/2025	13:06:09.669	295		9.748
			295	9.748
			295	9.748
02/04/2025	13:06:08.156	75		9.758
			75	9.758
			75	9.758
02/04/2025	13:05:49.181	2 400		9.75
			500	9.75
			700	9.75
			2 400	9.75
			1 200	9.75
02/04/2025	13:05:46.125	30		9.754
			30	9.754
			30	9.754
02/04/2025	13:05:46.106	1 000		9.75
			1 000	9.75
			1 000	9.75
02/04/2025	13:05:26.600	1 800		9.75
			800	9.75
			1 800	9.75
			500	9.75
			500	9.75
02/04/2025	13:05:26.509	55		9.754
			55	9.754
			55	9.754
02/04/2025	13:04:21.787	800		9.764
			800	9.764
			800	9.764
02/04/2025	13:04:01.870	1 200		9.764
			1 200	9.764
			1 200	9.764
02/04/2025	13:04:01.143	50		9.77
			50	9.77
			50	9.77
02/04/2025	13:01:10.727	330		9.752
			330	9.752
			330	9.752
02/04/2025	13:01:09.528	50		9.752
			50	9.752
			50	9.752
02/04/2025	13:00:27.971	90		9.832
			90	9.832
			90	9.832
02/04/2025	12:59:22.365	1 563		9.786
			20	9.786
			1 543	9.786
			1 353	9.786
			10	9.786
			200	9.786
02/04/2025	12:57:47.031	1 200		9.786
			1 200	9.786
			1 200	9.786
02/04/2025	12:56:54.102	1 000		9.79
			1 000	9.79
			1 000	9.79
02/04/2025	12:56:45.584	108		9.808
			108	9.808
			108	9.808
02/04/2025	12:56:18.090	200		9.80
			200	9.80
			200	9.80
02/04/2025	12:56:03.256	25		9.806
			25	9.806
			25	9.806
02/04/2025	12:55:40.014	300		9.792
			300	9.792
			300	9.792
02/04/2025	12:55:38.424	107		9.80
			7	9.80
			107	9.80
			100	9.80
02/04/2025	12:53:02.152	30		9.826
			30	9.826
			30	9.826
02/04/2025	12:52:48.147	386		9.828
			386	9.828
			386	9.828
02/04/2025	12:52:42.992	250		9.828
			250	9.828
			250	9.828
02/04/2025	12:52:42.021	408		9.82
			408	9.82
			408	9.82
02/04/2025	12:52:34.545	1		9.812
			1	9.812
			1	9.812
02/04/2025	12:51:48.430	1 000		9.818
			1 000	9.818
			1 000	9.818
02/04/2025	12:50:41.184	3		9.828
			3	9.828
			3	9.828
02/04/2025	12:50:19.700	15		9.826
			15	9.826
			15	9.826
02/04/2025	12:50:13.530	114		9.828
			114	9.828
			114	9.828
02/04/2025	12:48:29.396	50		9.842
			50	9.842
			50	9.842
02/04/2025	12:47:18.025	200		9.836
			200	9.836
			200	9.836
02/04/2025	12:47:10.979	15		9.836
			15	9.836
			15	9.836
02/04/2025	12:46:25.808	500		9.834
			500	9.834
			500	9.834
02/04/2025	12:46:06.238	45		9.832
			45	9.832
			45	9.832
02/04/2025	12:45:58.767	109		9.84
			109	9.84
			109	9.84
02/04/2025	12:43:26.155	450		9.818
			450	9.818
			450	9.818
02/04/2025	12:42:40.275	200		9.824
			200	9.824
			200	9.824
02/04/2025	12:42:16.403	110		9.822
			110	9.822
			110	9.822
02/04/2025	12:41:23.644	100		9.822
			100	9.822
			100	9.822
02/04/2025	12:40:24.176	20		9.82
			20	9.82
			20	9.82
02/04/2025	12:40:14.850	100		9.82
			100	9.82
			100	9.82
02/04/2025	12:40:12.023	50		9.82
			50	9.82
			50	9.82
02/04/2025	12:38:09.565	50		9.82
			50	9.82
			50	9.82
02/04/2025	12:37:47.682	810		9.82
			810	9.82
			810	9.82
02/04/2025	12:37:33.681	250		9.842
			250	9.842
			250	9.842
02/04/2025	12:36:15.550	1		9.862
			1	9.862
			1	9.862
02/04/2025	12:35:42.465	1 200		9.858
			1 200	9.858
			1 200	9.858
02/04/2025	12:35:42.005	3		9.856
			3	9.856
			3	9.856
02/04/2025	12:35:39.344	20		9.858
			20	9.858
			20	9.858
02/04/2025	12:35:24.855	200		9.848
			200	9.848
			200	9.848
02/04/2025	12:35:24.703	1		9.858
			1	9.858
			1	9.858
02/04/2025	12:35:18.264	1		9.858
			1	9.858
			1	9.858
02/04/2025	12:35:15.153	200		9.85
			200	9.85
			200	9.85
02/04/2025	12:35:10.425	1		9.86
			1	9.86
			1	9.86
02/04/2025	12:33:42.580	1		9.842
			1	9.842
			1	9.842
02/04/2025	12:33:36.445	1		9.834
			1	9.834
			1	9.834
02/04/2025	12:32:19.301	200		9.846
			200	9.846
			200	9.846
02/04/2025	12:31:42.127	3		9.844
			3	9.844
			3	9.844
02/04/2025	12:31:18.674	1		9.848
			1	9.848
			1	9.848
02/04/2025	12:30:55.018	1		9.84
			1	9.84
			1	9.84
02/04/2025	12:30:52.571	250		9.846
			250	9.846
			250	9.846
02/04/2025	12:29:35.718	1		9.846
			1	9.846
			1	9.846
02/04/2025	12:29:06.661	50		9.838
			50	9.838
			50	9.838
02/04/2025	12:28:56.429	150		9.846
			150	9.846
			150	9.846
02/04/2025	12:28:13.897	1		9.842
			1	9.842
			1	9.842
02/04/2025	12:28:05.525	2		9.848
			2	9.848
			2	9.848
02/04/2025	12:27:44.496	50		9.852
			50	9.852
			50	9.852
02/04/2025	12:26:51.129	11		9.83
			11	9.83
			11	9.83
02/04/2025	12:26:38.577	1		9.836
			1	9.836
			1	9.836
02/04/2025	12:26:09.996	1 500		9.836
			1 500	9.836
			1 500	9.836
02/04/2025	12:25:30.653	1		9.836
			1	9.836
			1	9.836
02/04/2025	12:25:26.667	50		9.836
			50	9.836
			50	9.836
02/04/2025	12:24:57.680	5		9.826
			5	9.826
			5	9.826
02/04/2025	12:24:36.723	1 200		9.826
			1 200	9.826
			1 200	9.826
02/04/2025	12:24:35.423	1 000		9.826
			1 000	9.826
			1 000	9.826
02/04/2025	12:24:32.659	400		9.826
			400	9.826
			400	9.826
02/04/2025	12:24:29.570	1		9.832
			1	9.832
			1	9.832
02/04/2025	12:24:24.822	10		9.834
			10	9.834
			10	9.834
02/04/2025	12:24:15.856	3		9.838
			3	9.838
			1	9.838
			2	9.838
02/04/2025	12:24:06.648	1 200		9.83
			1 200	9.83
			1 200	9.83
02/04/2025	12:24:04.967	1 000		9.83
			1 000	9.83
			1 000	9.83
02/04/2025	12:23:47.784	1 200		9.83
			1 200	9.83
			1 200	9.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 298.50
Ask: 1 299.50
Volume: 62 186
-3.74%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 14:48:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice