Tradegate Exchange

thyssenkrupp AG

523

466

3.861

Date	Time	Volume	Order Volume	Price
03/12/2024	18:35:00.468	500		3.861
			500	3.861
			500	3.861
03/12/2024	18:20:25.749	14		3.861
			14	3.861
			14	3.861
03/12/2024	18:13:38.564	1 000		3.861
			50	3.861
			1 000	3.861
			750	3.861
			200	3.861
03/12/2024	18:05:54.752	43		3.861
			43	3.861
			43	3.861
03/12/2024	18:03:44.418	3		3.861
			3	3.861
			3	3.861
03/12/2024	18:03:38.418	21		3.889
			21	3.889
			21	3.889
03/12/2024	18:00:35.418	1		3.888
			1	3.888
			1	3.888
03/12/2024	17:55:31.766	80		3.889
			80	3.889
			80	3.889
03/12/2024	17:54:48.337	100		3.861
			100	3.861
			100	3.861
03/12/2024	17:52:35.080	279		3.861
			279	3.861
			279	3.861
03/12/2024	17:49:31.766	145		3.888
			145	3.888
			145	3.888
03/12/2024	17:47:19.962	1 000		3.861
			500	3.861
			500	3.861
			1 000	3.861
03/12/2024	17:43:23.931	250		3.887
			250	3.887
			250	3.887
03/12/2024	17:43:22.133	26		3.861
			26	3.861
			26	3.861
03/12/2024	17:42:54.617	950		3.861
			200	3.861
			950	3.861
			750	3.861
03/12/2024	17:42:04.647	90		3.861
			90	3.861
			90	3.861
03/12/2024	17:38:10.678	1 786		3.87
			1 786	3.87
			1 786	3.87
03/12/2024	17:38:07.983	1 786		3.871
			1 786	3.871
			1 786	3.871
03/12/2024	17:38:07.708	1 786		3.871
			1 786	3.871
			1 786	3.871
03/12/2024	17:37:35.993	1 786		3.871
			1 786	3.871
			1 786	3.871
03/12/2024	17:35:42.392	1 250		3.893
			1 250	3.893
			1 250	3.893
03/12/2024	17:30:04.965	330		3.861
			330	3.861
			330	3.861
03/12/2024	17:29:50.834	3 300		3.86
			3 050	3.86
			3 300	3.86
			250	3.86
03/12/2024	17:28:58.268	100		3.876
			100	3.876
			100	3.876
03/12/2024	17:27:14.017	1 250		3.876
			1 250	3.876
			1 250	3.876
03/12/2024	17:24:46.415	3		3.876
			3	3.876
			3	3.876
03/12/2024	17:24:36.044	550		3.875
			550	3.875
			550	3.875
03/12/2024	17:24:16.658	100		3.875
			100	3.875
			100	3.875
03/12/2024	17:19:42.186	500		3.882
			500	3.882
			500	3.882
03/12/2024	17:19:26.242	100		3.882
			100	3.882
			100	3.882
03/12/2024	17:19:00.214	100		3.882
			100	3.882
			100	3.882
03/12/2024	17:18:18.141	55		3.884
			55	3.884
			55	3.884
03/12/2024	17:13:36.889	300		3.878
			300	3.878
			300	3.878
03/12/2024	17:13:33.280	1 000		3.878
			1 000	3.878
			1 000	3.878
03/12/2024	17:10:10.003	500		3.88
			500	3.88
			500	3.88
03/12/2024	17:10:06.258	200		3.88
			200	3.88
			200	3.88
03/12/2024	17:09:26.612	30		3.88
			30	3.88
			30	3.88
03/12/2024	17:07:37.599	800		3.877
			800	3.877
			800	3.877
03/12/2024	17:03:12.378	2 300		3.881
			2 300	3.881
			2 300	3.881
03/12/2024	17:03:04.991	2 700		3.881
			2 700	3.881
			2 700	3.881
03/12/2024	17:01:54.883	350		3.88
			350	3.88
			350	3.88
03/12/2024	17:00:10.730	26		3.883
			26	3.883
			26	3.883
03/12/2024	16:59:59.684	206		3.883
			206	3.883
			206	3.883
03/12/2024	16:52:43.108	25		3.881
			25	3.881
			25	3.881
03/12/2024	16:49:51.721	1 300		3.88
			1 300	3.88
			1 300	3.88
03/12/2024	16:47:17.563	12		3.879
			12	3.879
			12	3.879
03/12/2024	16:45:33.305	6		3.883
			6	3.883
			6	3.883
03/12/2024	16:43:15.988	39		3.88
			39	3.88
			39	3.88
03/12/2024	16:41:28.920	400		3.882
			400	3.882
			400	3.882
03/12/2024	16:38:29.666	1 500		3.883
			1 500	3.883
			1 500	3.883
03/12/2024	16:36:53.177	50		3.884
			50	3.884
			50	3.884
03/12/2024	16:33:44.513	125		3.882
			125	3.882
			125	3.882
03/12/2024	16:32:18.652	150		3.88
			150	3.88
			150	3.88
03/12/2024	16:30:59.811	300		3.876
			300	3.876
			300	3.876
03/12/2024	16:30:24.780	1 000		3.88
			1 000	3.88
			1 000	3.88
03/12/2024	16:28:40.544	1		3.881
			1	3.881
			1	3.881
03/12/2024	16:27:27.510	1 500		3.882
			1 500	3.882
			1 500	3.882
03/12/2024	16:26:24.465	1 500		3.885
			1 500	3.885
			1 500	3.885
03/12/2024	16:26:03.732	1 500		3.886
			1 500	3.886
			1 500	3.886
03/12/2024	16:24:29.546	135		3.89
			135	3.89
			135	3.89
03/12/2024	16:24:17.952	219		3.889
			219	3.889
			219	3.889
03/12/2024	16:22:05.487	1 500		3.891
			1 500	3.891
			1 500	3.891
03/12/2024	16:21:01.381	1 180		3.888
			1 180	3.888
			1 180	3.888
03/12/2024	16:20:25.719	40		3.888
			40	3.888
			40	3.888
03/12/2024	16:20:19.610	1 129		3.89
			1 129	3.89
			1 129	3.89
03/12/2024	16:19:43.685	70		3.89
			70	3.89
			70	3.89
03/12/2024	16:18:21.547	7		3.886
			7	3.886
			7	3.886
03/12/2024	16:15:31.047	250		3.887
			250	3.887
			250	3.887
03/12/2024	16:11:38.347	135		3.882
			135	3.882
			135	3.882
03/12/2024	16:10:36.646	1 000		3.882
			1 000	3.882
			1 000	3.882
03/12/2024	16:09:07.311	88		3.882
			88	3.882
			88	3.882
03/12/2024	16:08:36.404	1 500		3.881
			1 500	3.881
			1 500	3.881
03/12/2024	16:07:54.730	200		3.88
			200	3.88
			200	3.88
03/12/2024	16:07:44.777	200		3.881
			200	3.881
			200	3.881
03/12/2024	16:07:22.618	8		3.879
			8	3.879
			8	3.879
03/12/2024	16:07:09.547	300		3.877
			300	3.877
			300	3.877
03/12/2024	16:06:43.589	1 500		3.878
			1 500	3.878
			1 500	3.878
03/12/2024	16:06:21.967	2 043		3.877
			2 043	3.877
			2 043	3.877
03/12/2024	16:05:29.907	8		3.877
			8	3.877
			8	3.877
03/12/2024	16:04:58.231	400		3.87
			400	3.87
			400	3.87
03/12/2024	16:04:19.233	35		3.867
			35	3.867
			35	3.867
03/12/2024	16:03:37.608	40		3.864
			40	3.864
			40	3.864
03/12/2024	16:03:02.381	56		3.865
			56	3.865
			56	3.865
03/12/2024	16:00:17.561	182		3.865
			182	3.865
			182	3.865
03/12/2024	16:00:17.267	200		3.865
			200	3.865
			200	3.865
03/12/2024	15:59:29.503	51		3.866
			51	3.866
			51	3.866
03/12/2024	15:57:24.637	1		3.864
			1	3.864
			1	3.864
03/12/2024	15:55:08.410	500		3.865
			500	3.865
			500	3.865
03/12/2024	15:54:56.778	800		3.864
			800	3.864
			800	3.864
03/12/2024	15:53:44.110	59		3.865
			59	3.865
			59	3.865
03/12/2024	15:50:47.746	300		3.864
			300	3.864
			300	3.864
03/12/2024	15:49:32.988	150		3.867
			150	3.867
			150	3.867
03/12/2024	15:48:16.285	300		3.871
			300	3.871
			300	3.871
03/12/2024	15:44:30.717	1 500		3.867
			1 500	3.867
			1 500	3.867
03/12/2024	15:41:55.729	220		3.869
			220	3.869
			220	3.869
03/12/2024	15:40:03.511	1 000		3.868
			1 000	3.868
			1 000	3.868
03/12/2024	15:39:15.288	150		3.87
			150	3.87
			150	3.87
03/12/2024	15:34:14.878	400		3.879
			400	3.879
			400	3.879
03/12/2024	15:34:03.544	1 450		3.879
			1 450	3.879
			1 450	3.879
03/12/2024	15:33:04.785	760		3.878
			760	3.878
			760	3.878
03/12/2024	15:33:01.263	500		3.878
			500	3.878
			500	3.878
03/12/2024	15:25:57.431	350		3.878
			350	3.878
			350	3.878
03/12/2024	15:24:07.099	1 500		3.876
			1 500	3.876
			1 500	3.876
03/12/2024	15:18:21.409	100		3.885
			100	3.885
			100	3.885
03/12/2024	15:12:54.834	1 000		3.881
			1 000	3.881
			1 000	3.881
03/12/2024	15:12:52.787	1 000		3.881
			1 000	3.881
			1 000	3.881
03/12/2024	15:12:13.947	160		3.881
			160	3.881
			160	3.881
03/12/2024	15:11:52.084	500		3.882
			500	3.882
			500	3.882
03/12/2024	15:11:51.914	1 500		3.882
			1 500	3.882
			1 500	3.882
03/12/2024	15:11:51.568	1 500		3.882
			1 500	3.882
			1 500	3.882
03/12/2024	15:11:46.032	1 500		3.882
			1 500	3.882
			1 500	3.882
03/12/2024	15:10:17.821	26		3.886
			26	3.886
			26	3.886
03/12/2024	15:09:26.854	10		3.883
			10	3.883
			10	3.883
03/12/2024	15:08:45.259	3		3.886
			3	3.886
			3	3.886
03/12/2024	15:06:48.708	2		3.888
			2	3.888
			2	3.888
03/12/2024	15:05:49.571	500		3.886
			500	3.886
			500	3.886
03/12/2024	15:05:03.006	300		3.89
			300	3.89
			300	3.89
03/12/2024	15:03:45.035	3		3.888
			3	3.888
			3	3.888
03/12/2024	15:03:16.669	2		3.892
			2	3.892
			2	3.892
03/12/2024	15:00:07.394	13		3.892
			13	3.892
			13	3.892
03/12/2024	14:59:37.603	500		3.889
			500	3.889
			500	3.889
03/12/2024	14:52:07.694	1 500		3.891
			1 500	3.891
			1 500	3.891
03/12/2024	14:50:21.357	1 300		3.896
			1 300	3.896
			1 300	3.896
03/12/2024	14:49:23.639	100		3.893
			100	3.893
			100	3.893
03/12/2024	14:49:04.203	11		3.896
			11	3.896
			11	3.896
03/12/2024	14:44:48.029	39		3.893
			39	3.893
			39	3.893
03/12/2024	14:43:54.885	1 500		3.891
			1 500	3.891
			1 500	3.891
03/12/2024	14:42:23.128	252		3.889
			252	3.889
			252	3.889
03/12/2024	14:39:47.581	1 500		3.889
			1 500	3.889
			1 500	3.889
03/12/2024	14:39:41.496	4		3.889
			4	3.889
			4	3.889
03/12/2024	14:36:37.277	300		3.885
			300	3.885
			300	3.885
03/12/2024	14:35:35.889	994		3.886
			994	3.886
			994	3.886
03/12/2024	14:34:36.276	12		3.886
			12	3.886
			12	3.886
03/12/2024	14:31:20.703	680		3.889
			680	3.889
			680	3.889
03/12/2024	14:27:06.342	6		3.883
			6	3.883
			6	3.883
03/12/2024	14:26:28.833	2		3.885
			2	3.885
			2	3.885
03/12/2024	14:25:14.154	500		3.884
			500	3.884
			500	3.884
03/12/2024	14:24:07.256	1 000		3.883
			1 000	3.883
			1 000	3.883
03/12/2024	14:21:59.556	23		3.884
			23	3.884
			23	3.884
03/12/2024	14:20:58.164	80		3.882
			80	3.882
			80	3.882
03/12/2024	14:16:53.884	1 500		3.872
			1 500	3.872
			1 500	3.872
03/12/2024	14:16:48.218	550		3.87
			550	3.87
			550	3.87
03/12/2024	14:16:14.484	1		3.872
			1	3.872
			1	3.872
03/12/2024	14:15:45.493	23		3.877
			23	3.877
			23	3.877
03/12/2024	14:15:38.049	23 898		3.88
			23 898	3.88
			23 898	3.88
03/12/2024	14:15:07.166	1 500		3.88
			1 500	3.88
			398	3.88
			1 102	3.88
03/12/2024	14:13:22.718	1 500		3.891
			1 500	3.891
			1 500	3.891
03/12/2024	14:09:51.389	1 500		3.891
			1 500	3.891
			1 500	3.891
03/12/2024	14:08:57.287	50		3.891
			50	3.891
			50	3.891
03/12/2024	14:08:33.239	3 000		3.891
			3 000	3.891
			3 000	3.891
03/12/2024	14:06:11.858	1 500		3.888
			1 500	3.888
			1 500	3.888
03/12/2024	14:03:36.715	1 000		3.89
			1 000	3.89
			1 000	3.89
03/12/2024	13:59:14.644	2 000		3.887
			2 000	3.887
			2 000	3.887
03/12/2024	13:59:14.312	3		3.887
			3	3.887
			3	3.887
03/12/2024	13:59:06.407	5		3.889
			5	3.889
			5	3.889
03/12/2024	13:58:44.847	1 200		3.889
			1 200	3.889
			1 200	3.889
03/12/2024	13:58:00.662	1 500		3.888
			1 500	3.888
			1 500	3.888
03/12/2024	13:55:28.777	500		3.883
			500	3.883
			500	3.883
03/12/2024	13:55:27.858	300		3.883
			300	3.883
			300	3.883
03/12/2024	13:55:13.465	2 700		3.883
			2 700	3.883
			2 700	3.883
03/12/2024	13:54:05.945	1 500		3.886
			1 500	3.886
			1 500	3.886
03/12/2024	13:53:09.472	250		3.887
			250	3.887
			250	3.887
03/12/2024	13:41:38.359	155		3.884
			155	3.884
			155	3.884
03/12/2024	13:37:32.990	26		3.885
			26	3.885
			26	3.885
03/12/2024	13:37:32.905	80		3.884
			80	3.884
			80	3.884
03/12/2024	13:36:33.347	2		3.882
			2	3.882
			2	3.882
03/12/2024	13:33:06.391	10		3.886
			10	3.886
			10	3.886
03/12/2024	13:30:31.501	293		3.881
			293	3.881
			293	3.881
03/12/2024	13:28:27.647	250		3.88
			250	3.88
			250	3.88
03/12/2024	13:28:08.090	1 500		3.88
			1 500	3.88
			1 500	3.88
03/12/2024	13:28:07.487	1 506		3.88
			6	3.88
			1 500	3.88
			1 506	3.88
03/12/2024	13:28:01.323	1 500		3.88
			1 500	3.88
			1 500	3.88
03/12/2024	13:23:27.603	200		3.887
			200	3.887
			200	3.887
03/12/2024	13:13:42.935	26		3.888
			26	3.888
			26	3.888
03/12/2024	13:11:50.427	1 500		3.888
			1 500	3.888
			1 500	3.888
03/12/2024	13:10:21.649	21		3.888
			21	3.888
			21	3.888
03/12/2024	13:09:45.924	2		3.887
			2	3.887
			2	3.887
03/12/2024	13:08:43.607	500		3.886
			500	3.886
			500	3.886
03/12/2024	13:08:35.571	100		3.886
			100	3.886
			100	3.886
03/12/2024	13:07:33.422	2 600		3.89
			2 600	3.89
			500	3.89
			2 100	3.89
03/12/2024	13:04:19.895	130		3.894
			130	3.894
			130	3.894
03/12/2024	13:03:00.526	1 000		3.895
			1 000	3.895
			1 000	3.895
03/12/2024	13:02:36.699	1 500		3.895
			1 500	3.895
			1 500	3.895
03/12/2024	13:01:00.606	270		3.881
			270	3.881
			270	3.881
03/12/2024	12:59:50.938	600		3.891
			600	3.891
			600	3.891
03/12/2024	12:57:17.939	2		3.893
			2	3.893
			2	3.893
03/12/2024	12:54:49.952	379		3.885
			379	3.885
			379	3.885
03/12/2024	12:51:24.690	120		3.887
			120	3.887
			120	3.887
03/12/2024	12:50:51.315	290		3.887
			290	3.887
			290	3.887
03/12/2024	12:49:24.851	10		3.886
			10	3.886
			10	3.886
03/12/2024	12:48:25.464	1 000		3.887
			1 000	3.887
			1 000	3.887
03/12/2024	12:47:29.526	1 000		3.887
			1 000	3.887
			1 000	3.887
03/12/2024	12:47:07.839	1 000		3.887
			1 000	3.887
			1 000	3.887
03/12/2024	12:46:12.911	200		3.887
			200	3.887
			200	3.887
03/12/2024	12:40:41.558	940		3.892
			940	3.892
			940	3.892
03/12/2024	12:39:59.942	1		3.893
			1	3.893
			1	3.893
03/12/2024	12:39:51.736	250		3.893
			250	3.893
			250	3.893
03/12/2024	12:39:32.815	897		3.893
			897	3.893
			897	3.893
03/12/2024	12:35:02.282	1		3.896
			1	3.896
			1	3.896
03/12/2024	12:34:46.101	11		3.896
			11	3.896
			11	3.896
03/12/2024	12:33:44.098	1		3.896
			1	3.896
			1	3.896
03/12/2024	12:33:25.795	2		3.894
			2	3.894
			2	3.894
03/12/2024	12:29:44.335	3		3.894
			3	3.894
			3	3.894
03/12/2024	12:29:39.020	7		3.896
			7	3.896
			7	3.896
03/12/2024	12:29:31.709	1		3.896
			1	3.896
			1	3.896
03/12/2024	12:27:01.428	1 500		3.898
			1 500	3.898
			1 500	3.898
03/12/2024	12:26:56.244	1 300		3.898
			1 300	3.898
			1 300	3.898
03/12/2024	12:26:50.535	6		3.898
			6	3.898
			6	3.898
03/12/2024	12:25:58.714	100		3.902
			100	3.902
			100	3.902
03/12/2024	12:24:18.853	100		3.899
			100	3.899
			100	3.899
03/12/2024	12:20:01.579	500		3.90
			500	3.90
			500	3.90
03/12/2024	12:17:50.298	26		3.904
			26	3.904
			26	3.904
03/12/2024	12:16:57.822	13		3.904
			13	3.904
			13	3.904
03/12/2024	12:14:32.551	500		3.901
			500	3.901
			500	3.901
03/12/2024	12:14:13.271	10		3.901
			10	3.901
			10	3.901
03/12/2024	12:11:41.992	1 000		3.901
			201	3.901
			799	3.901
			1 000	3.901
03/12/2024	12:10:57.460	1 500		3.904
			1 500	3.904
			1 500	3.904
03/12/2024	12:10:48.034	300		3.905
			300	3.905
			300	3.905
03/12/2024	12:08:17.169	3		3.907
			3	3.907
			3	3.907
03/12/2024	12:07:54.856	231		3.908
			231	3.908
			231	3.908
03/12/2024	12:07:54.316	1		3.908
			1	3.908
			1	3.908
03/12/2024	12:05:23.612	500		3.908
			500	3.908
			500	3.908
03/12/2024	12:05:12.953	1 500		3.908
			1 500	3.908
			1 500	3.908
03/12/2024	12:03:58.340	20		3.906
			20	3.906
			20	3.906
03/12/2024	12:02:04.727	500		3.907
			500	3.907
			500	3.907
03/12/2024	12:02:04.265	1 500		3.907
			1 500	3.907
			1 500	3.907
03/12/2024	12:02:04.053	1 500		3.907
			1 500	3.907
			1 500	3.907
03/12/2024	12:01:33.054	1 500		3.908
			1 500	3.908
			1 500	3.908
03/12/2024	12:01:19.681	1 500		3.908
			1 500	3.908
			1 500	3.908
03/12/2024	12:00:12.696	1		3.908
			1	3.908
			1	3.908
03/12/2024	11:59:15.668	200		3.911
			200	3.911
			200	3.911
03/12/2024	11:57:43.240	1 500		3.911
			1 500	3.911
			1 500	3.911
03/12/2024	11:56:22.928	1 000		3.91
			1 000	3.91
			1 000	3.91
03/12/2024	11:53:28.046	1 500		3.909
			1 500	3.909
			1 500	3.909
03/12/2024	11:50:25.335	300		3.909
			300	3.909
			300	3.909
03/12/2024	11:50:15.278	2		3.908
			2	3.908
			2	3.908
03/12/2024	11:49:00.916	1		3.91
			1	3.91
			1	3.91
03/12/2024	11:48:54.604	50		3.909
			50	3.909
			50	3.909
03/12/2024	11:48:00.030	500		3.911
			500	3.911
			500	3.911
03/12/2024	11:47:51.139	39		3.911
			39	3.911
			39	3.911
03/12/2024	11:46:50.089	250		3.907
			250	3.907
			250	3.907
03/12/2024	11:45:34.822	50		3.905
			50	3.905
			50	3.905
03/12/2024	11:45:20.303	760		3.904
			760	3.904
			760	3.904
03/12/2024	11:42:06.250	250		3.906
			250	3.906
			250	3.906
03/12/2024	11:38:18.658	250		3.90
			250	3.90
			250	3.90
03/12/2024	11:36:26.366	1 500		3.90
			1 500	3.90
			1 500	3.90
03/12/2024	11:36:09.745	20		3.90
			20	3.90
			20	3.90
03/12/2024	11:35:39.306	760		3.90
			760	3.90
			760	3.90
03/12/2024	11:32:42.765	120		3.90
			120	3.90
			120	3.90
03/12/2024	11:31:32.075	1 500		3.901
			1 500	3.901
			1 500	3.901
03/12/2024	11:28:51.934	7		3.899
			7	3.899
			7	3.899
03/12/2024	11:28:28.257	1 000		3.90
			1 000	3.90
			1 000	3.90
03/12/2024	11:28:28.189	1 250		3.90
			250	3.90
			1 250	3.90
			1 000	3.90
03/12/2024	11:28:22.549	2		3.901
			2	3.901
			2	3.901
03/12/2024	11:27:31.475	500		3.903
			500	3.903
			500	3.903
03/12/2024	11:25:15.930	1 500		3.902
			1 500	3.902
			1 500	3.902
03/12/2024	11:24:08.339	25		3.901
			25	3.901
			25	3.901
03/12/2024	11:24:05.188	243		3.904
			243	3.904
			243	3.904
03/12/2024	11:23:48.459	1 800		3.904
			1 800	3.904
			1 800	3.904
03/12/2024	11:23:07.918	300		3.906
			300	3.906
			300	3.906
03/12/2024	11:20:56.575	400		3.904
			400	3.904
			400	3.904
03/12/2024	11:20:38.089	1 100		3.906
			1 100	3.906
			1 100	3.906
03/12/2024	11:20:37.443	1 500		3.906
			1 500	3.906
			1 500	3.906
03/12/2024	11:20:29.574	2 400		3.905
			2 400	3.905
			2 400	3.905
03/12/2024	11:18:19.391	500		3.906
			500	3.906
			500	3.906
03/12/2024	11:16:59.474	1 500		3.906
			1 500	3.906
			1 500	3.906
03/12/2024	11:15:52.187	70		3.906
			70	3.906
			70	3.906
03/12/2024	11:15:16.884	105		3.903
			105	3.903
			105	3.903
03/12/2024	11:14:45.087	39		3.904
			39	3.904
			39	3.904
03/12/2024	11:14:20.423	250		3.904
			250	3.904
			250	3.904
03/12/2024	11:13:43.846	3		3.901
			3	3.901
			3	3.901
03/12/2024	11:13:37.560	100		3.901
			100	3.901
			100	3.901
03/12/2024	11:13:29.113	39		3.904
			39	3.904
			39	3.904
03/12/2024	11:11:07.904	300		3.902
			300	3.902
			300	3.902
03/12/2024	11:08:35.710	2		3.903
			2	3.903
			2	3.903
03/12/2024	11:07:51.977	108		3.901
			108	3.901
			108	3.901
03/12/2024	11:06:24.439	400		3.902
			400	3.902
			400	3.902
03/12/2024	11:06:24.287	1 500		3.902
			1 500	3.902
			1 500	3.902
03/12/2024	11:06:15.271	1 500		3.902
			1 500	3.902
			1 500	3.902
03/12/2024	11:05:39.398	1 500		3.903
			1 500	3.903
			1 500	3.903
03/12/2024	11:05:00.142	2		3.904
			2	3.904
			2	3.904
03/12/2024	11:04:19.677	250		3.903
			250	3.903
			250	3.903
03/12/2024	11:02:46.808	1 500		3.902
			1 500	3.902
			1 500	3.902
03/12/2024	11:02:17.042	2		3.907
			2	3.907
			2	3.907
03/12/2024	10:59:45.551	450		3.907
			50	3.907
			450	3.907
			400	3.907
03/12/2024	10:58:59.861	1 500		3.912
			1 500	3.912
			1 500	3.912
03/12/2024	10:57:53.851	1		3.912
			1	3.912
			1	3.912
03/12/2024	10:57:02.682	1 800		3.909
			1 800	3.909
			1 800	3.909
03/12/2024	10:56:54.817	275		3.908
			275	3.908
			275	3.908
03/12/2024	10:56:24.480	40 010		3.906
			40 010	3.906
			40 010	3.906
03/12/2024	10:55:53.855	1 500		3.915
			1 500	3.915
			1 500	3.915
03/12/2024	10:55:53.320	1 500		3.915
			1 500	3.915
			1 500	3.915
03/12/2024	10:55:51.365	1 500		3.915
			1 500	3.915
			1 500	3.915
03/12/2024	10:55:34.417	350		3.916
			350	3.916
			350	3.916
03/12/2024	10:54:12.992	1 000		3.915
			1 000	3.915
			1 000	3.915
03/12/2024	10:51:35.007	100		3.917
			100	3.917
			100	3.917
03/12/2024	10:50:07.200	500		3.913
			500	3.913
			500	3.913
03/12/2024	10:49:57.171	1 500		3.913
			1 500	3.913
			1 500	3.913
03/12/2024	10:49:49.899	500		3.913
			500	3.913
			3	3.913
			497	3.913
03/12/2024	10:49:35.970	1 500		3.913
			1 500	3.913
			1 500	3.913
03/12/2024	10:47:44.014	3		3.913
			3	3.913
			3	3.913
03/12/2024	10:47:36.240	1		3.913
			1	3.913
			1	3.913
03/12/2024	10:47:14.704	10		3.91
			10	3.91
			10	3.91
03/12/2024	10:45:38.796	296		3.912
			296	3.912
			296	3.912
03/12/2024	10:45:13.835	500		3.911
			500	3.911
			500	3.911
03/12/2024	10:44:30.877	500		3.905
			500	3.905
			500	3.905
03/12/2024	10:44:17.395	1 500		3.905
			1 500	3.905
			1 500	3.905
03/12/2024	10:43:03.637	200		3.907
			200	3.907
			200	3.907
03/12/2024	10:42:52.466	367		3.906
			367	3.906
			367	3.906
03/12/2024	10:41:53.127	3 600		3.902
			3 600	3.902
			3 600	3.902
03/12/2024	10:38:36.260	150		3.906
			150	3.906
			150	3.906
03/12/2024	10:38:30.732	1		3.909
			1	3.909
			1	3.909
03/12/2024	10:37:09.899	1 500		3.907
			1 500	3.907
			1 500	3.907
03/12/2024	10:31:00.191	9 957		3.902
			7 457	3.902
			2 500	3.902
			9 957	3.902
03/12/2024	10:30:28.084	1 500		3.907
			1 500	3.907
			1 500	3.907
03/12/2024	10:30:16.490	1 000		3.904
			1 000	3.904
			1 000	3.904
03/12/2024	10:29:13.532	330		3.908
			330	3.908
			330	3.908
03/12/2024	10:28:05.824	250		3.908
			250	3.908
			250	3.908
03/12/2024	10:27:30.064	10		3.912
			10	3.912
			10	3.912
03/12/2024	10:27:20.880	100		3.908
			100	3.908
			100	3.908
03/12/2024	10:23:03.727	80		3.912
			80	3.912
			80	3.912
03/12/2024	10:21:43.315	1 500		3.911
			1 500	3.911
			1 500	3.911
03/12/2024	10:20:19.855	20		3.908
			20	3.908
			20	3.908
03/12/2024	10:20:14.401	50		3.908
			50	3.908
			50	3.908
03/12/2024	10:20:10.893	3		3.908
			3	3.908
			3	3.908
03/12/2024	10:20:00.707	26		3.91
			26	3.91
			26	3.91
03/12/2024	10:19:11.487	3		3.91
			3	3.91
			3	3.91
03/12/2024	10:18:16.163	26		3.909
			26	3.909
			26	3.909
03/12/2024	10:16:48.887	1 000		3.912
			1 000	3.912
			1 000	3.912

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Super Micro Computer Inc.

Bid: 39.06 / Ask: 39.20
Volume: 1 486 131
-2.07%

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2024 @ 18:42:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice