PVA TePla AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
402
12,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 16:48:41,162 | 1 | 12,61 | |
| 1 | 12,61 | |||
| 1 | 12,61 | |||
| 22.11.2024 | 16:46:54,314 | 600 | 12,57 | |
| 600 | 12,57 | |||
| 600 | 12,57 | |||
| 22.11.2024 | 16:46:39,181 | 400 | 12,58 | |
| 400 | 12,58 | |||
| 400 | 12,58 | |||
| 22.11.2024 | 16:39:48,399 | 5 | 12,61 | |
| 5 | 12,61 | |||
| 5 | 12,61 | |||
| 22.11.2024 | 16:39:17,368 | 400 | 12,60 | |
| 400 | 12,60 | |||
| 21 | 12,60 | |||
| 350 | 12,60 | |||
| 29 | 12,60 | |||
| 22.11.2024 | 16:37:45,887 | 400 | 12,63 | |
| 400 | 12,63 | |||
| 400 | 12,63 | |||
| 22.11.2024 | 16:35:15,204 | 32 | 12,68 | |
| 32 | 12,68 | |||
| 32 | 12,68 | |||
| 22.11.2024 | 16:34:14,510 | 18 | 12,64 | |
| 18 | 12,64 | |||
| 18 | 12,64 | |||
| 22.11.2024 | 16:29:58,641 | 400 | 12,61 | |
| 400 | 12,61 | |||
| 400 | 12,61 | |||
| 22.11.2024 | 16:29:01,849 | 100 | 12,58 | |
| 100 | 12,58 | |||
| 100 | 12,58 | |||
| 22.11.2024 | 16:26:52,524 | 200 | 12,58 | |
| 200 | 12,58 | |||
| 200 | 12,58 | |||
| 22.11.2024 | 16:25:18,968 | 200 | 12,42 | |
| 200 | 12,42 | |||
| 200 | 12,42 | |||
| 22.11.2024 | 16:23:51,573 | 430 | 12,39 | |
| 430 | 12,39 | |||
| 430 | 12,39 | |||
| 22.11.2024 | 16:12:10,229 | 1 | 12,48 | |
| 1 | 12,48 | |||
| 1 | 12,48 | |||
| 22.11.2024 | 16:09:50,474 | 30 | 12,48 | |
| 30 | 12,48 | |||
| 30 | 12,48 | |||
| 22.11.2024 | 16:09:29,952 | 1 | 12,49 | |
| 1 | 12,49 | |||
| 1 | 12,49 | |||
| 22.11.2024 | 16:09:16,495 | 450 | 12,46 | |
| 450 | 12,46 | |||
| 450 | 12,46 | |||
| 22.11.2024 | 16:08:54,092 | 500 | 12,50 | |
| 300 | 12,50 | |||
| 200 | 12,50 | |||
| 500 | 12,50 | |||
| 22.11.2024 | 16:05:40,950 | 20 | 12,51 | |
| 20 | 12,51 | |||
| 20 | 12,51 | |||
| 22.11.2024 | 16:05:12,720 | 100 | 12,51 | |
| 100 | 12,51 | |||
| 100 | 12,51 | |||
| 22.11.2024 | 15:59:24,720 | 150 | 12,52 | |
| 150 | 12,52 | |||
| 150 | 12,52 | |||
| 22.11.2024 | 15:56:05,735 | 50 | 12,54 | |
| 50 | 12,54 | |||
| 50 | 12,54 | |||
| 22.11.2024 | 15:52:06,434 | 1 | 12,54 | |
| 1 | 12,54 | |||
| 1 | 12,54 | |||
| 22.11.2024 | 15:46:01,007 | 150 | 12,54 | |
| 150 | 12,54 | |||
| 150 | 12,54 | |||
| 22.11.2024 | 15:45:29,739 | 26 | 12,47 | |
| 26 | 12,47 | |||
| 26 | 12,47 | |||
| 22.11.2024 | 15:30:53,725 | 250 | 12,36 | |
| 250 | 12,36 | |||
| 250 | 12,36 | |||
| 22.11.2024 | 15:30:03,006 | 10 | 12,40 | |
| 10 | 12,40 | |||
| 10 | 12,40 | |||
| 22.11.2024 | 15:17:11,568 | 410 | 12,43 | |
| 410 | 12,43 | |||
| 410 | 12,43 | |||
| 22.11.2024 | 15:05:59,697 | 250 | 12,46 | |
| 250 | 12,46 | |||
| 250 | 12,46 | |||
| 22.11.2024 | 14:58:39,628 | 160 | 12,52 | |
| 160 | 12,52 | |||
| 160 | 12,52 | |||
| 22.11.2024 | 14:58:25,076 | 200 | 12,47 | |
| 200 | 12,47 | |||
| 200 | 12,47 | |||
| 22.11.2024 | 14:57:17,337 | 425 | 12,50 | |
| 420 | 12,50 | |||
| 5 | 12,50 | |||
| 425 | 12,50 | |||
| 22.11.2024 | 14:55:37,552 | 600 | 12,40 | |
| 600 | 12,40 | |||
| 600 | 12,40 | |||
| 22.11.2024 | 14:41:24,170 | 100 | 12,29 | |
| 100 | 12,29 | |||
| 100 | 12,29 | |||
| 22.11.2024 | 14:36:07,742 | 20 | 12,34 | |
| 20 | 12,34 | |||
| 20 | 12,34 | |||
| 22.11.2024 | 14:32:05,620 | 450 | 12,31 | |
| 450 | 12,31 | |||
| 450 | 12,31 | |||
| 22.11.2024 | 14:28:56,789 | 81 | 12,29 | |
| 81 | 12,29 | |||
| 81 | 12,29 | |||
| 22.11.2024 | 14:26:17,302 | 22 | 12,27 | |
| 22 | 12,27 | |||
| 22 | 12,27 | |||
| 22.11.2024 | 14:21:05,487 | 82 | 12,24 | |
| 82 | 12,24 | |||
| 82 | 12,24 | |||
| 22.11.2024 | 14:20:04,406 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 22.11.2024 | 14:19:59,767 | 81 | 12,26 | |
| 81 | 12,26 | |||
| 81 | 12,26 | |||
| 22.11.2024 | 14:18:28,579 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 22.11.2024 | 14:17:20,568 | 450 | 12,20 | |
| 450 | 12,20 | |||
| 450 | 12,20 | |||
| 22.11.2024 | 14:16:56,467 | 4 | 12,22 | |
| 4 | 12,22 | |||
| 4 | 12,22 | |||
| 22.11.2024 | 14:16:48,918 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 22.11.2024 | 14:16:45,044 | 10 | 12,22 | |
| 10 | 12,22 | |||
| 10 | 12,22 | |||
| 22.11.2024 | 14:16:17,148 | 400 | 12,22 | |
| 400 | 12,22 | |||
| 400 | 12,22 | |||
| 22.11.2024 | 14:12:35,507 | 73 | 12,22 | |
| 73 | 12,22 | |||
| 73 | 12,22 | |||
| 22.11.2024 | 14:12:31,022 | 10 | 12,22 | |
| 10 | 12,22 | |||
| 10 | 12,22 | |||
| 22.11.2024 | 14:12:30,782 | 6 | 12,22 | |
| 6 | 12,22 | |||
| 6 | 12,22 | |||
| 22.11.2024 | 14:12:21,046 | 9 | 12,23 | |
| 9 | 12,23 | |||
| 9 | 12,23 | |||
| 22.11.2024 | 14:12:20,718 | 9 | 12,23 | |
| 9 | 12,23 | |||
| 9 | 12,23 | |||
| 22.11.2024 | 14:12:15,856 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 22.11.2024 | 14:12:09,581 | 250 | 12,24 | |
| 250 | 12,24 | |||
| 250 | 12,24 | |||
| 22.11.2024 | 14:11:59,164 | 450 | 12,23 | |
| 450 | 12,23 | |||
| 450 | 12,23 | |||
| 22.11.2024 | 14:10:03,108 | 2 | 12,23 | |
| 2 | 12,23 | |||
| 2 | 12,23 | |||
| 22.11.2024 | 14:08:44,995 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 22.11.2024 | 14:08:05,042 | 9 | 12,24 | |
| 9 | 12,24 | |||
| 9 | 12,24 | |||
| 22.11.2024 | 14:07:49,963 | 4 | 12,25 | |
| 4 | 12,25 | |||
| 4 | 12,25 | |||
| 22.11.2024 | 14:07:49,718 | 10 | 12,25 | |
| 10 | 12,25 | |||
| 10 | 12,25 | |||
| 22.11.2024 | 14:07:49,458 | 12 | 12,25 | |
| 12 | 12,25 | |||
| 12 | 12,25 | |||
| 22.11.2024 | 14:04:22,145 | 300 | 12,18 | |
| 300 | 12,18 | |||
| 300 | 12,18 | |||
| 22.11.2024 | 14:03:20,563 | 175 | 12,22 | |
| 175 | 12,22 | |||
| 175 | 12,22 | |||
| 22.11.2024 | 14:03:20,479 | 9 | 12,22 | |
| 9 | 12,22 | |||
| 9 | 12,22 | |||
| 22.11.2024 | 14:00:15,584 | 10 | 12,22 | |
| 10 | 12,22 | |||
| 10 | 12,22 | |||
| 22.11.2024 | 13:58:18,108 | 450 | 12,23 | |
| 450 | 12,23 | |||
| 450 | 12,23 | |||
| 22.11.2024 | 13:58:07,985 | 17 | 12,24 | |
| 17 | 12,24 | |||
| 17 | 12,24 | |||
| 22.11.2024 | 13:53:08,310 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 22.11.2024 | 13:47:54,383 | 130 | 12,24 | |
| 130 | 12,24 | |||
| 130 | 12,24 | |||
| 22.11.2024 | 13:46:17,746 | 450 | 12,24 | |
| 450 | 12,24 | |||
| 450 | 12,24 | |||
| 22.11.2024 | 13:44:12,499 | 3 540 | 12,25 | |
| 3 540 | 12,25 | |||
| 3 540 | 12,25 | |||
| 22.11.2024 | 13:43:53,227 | 450 | 12,25 | |
| 450 | 12,25 | |||
| 100 | 12,25 | |||
| 350 | 12,25 | |||
| 22.11.2024 | 13:43:16,701 | 450 | 12,25 | |
| 450 | 12,25 | |||
| 450 | 12,25 | |||
| 22.11.2024 | 13:43:09,656 | 460 | 12,26 | |
| 460 | 12,26 | |||
| 450 | 12,26 | |||
| 10 | 12,26 | |||
| 22.11.2024 | 13:43:02,459 | 450 | 12,26 | |
| 450 | 12,26 | |||
| 450 | 12,26 | |||
| 22.11.2024 | 13:39:24,472 | 50 | 12,32 | |
| 50 | 12,32 | |||
| 50 | 12,32 | |||
| 22.11.2024 | 13:34:45,209 | 550 | 12,30 | |
| 550 | 12,30 | |||
| 545 | 12,30 | |||
| 5 | 12,30 | |||
| 22.11.2024 | 13:34:29,360 | 450 | 12,33 | |
| 450 | 12,33 | |||
| 450 | 12,33 | |||
| 22.11.2024 | 13:19:18,446 | 4 | 12,52 | |
| 4 | 12,52 | |||
| 4 | 12,52 | |||
| 22.11.2024 | 13:14:37,962 | 127 | 12,45 | |
| 127 | 12,45 | |||
| 127 | 12,45 | |||
| 22.11.2024 | 13:12:38,689 | 600 | 12,37 | |
| 600 | 12,37 | |||
| 600 | 12,37 | |||
| 22.11.2024 | 13:10:03,354 | 400 | 12,37 | |
| 400 | 12,37 | |||
| 400 | 12,37 | |||
| 22.11.2024 | 13:08:05,714 | 96 | 12,42 | |
| 96 | 12,42 | |||
| 96 | 12,42 | |||
| 22.11.2024 | 13:07:18,770 | 4 | 12,39 | |
| 4 | 12,39 | |||
| 4 | 12,39 | |||
| 22.11.2024 | 13:04:19,553 | 100 | 12,33 | |
| 100 | 12,33 | |||
| 100 | 12,33 | |||
| 22.11.2024 | 12:59:59,431 | 100 | 12,35 | |
| 100 | 12,35 | |||
| 100 | 12,35 | |||
| 22.11.2024 | 12:59:07,878 | 40 | 12,42 | |
| 40 | 12,42 | |||
| 40 | 12,42 | |||
| 22.11.2024 | 12:53:51,911 | 150 | 12,35 | |
| 150 | 12,35 | |||
| 150 | 12,35 | |||
| 22.11.2024 | 12:47:15,174 | 100 | 12,46 | |
| 100 | 12,46 | |||
| 100 | 12,46 | |||
| 22.11.2024 | 12:42:03,641 | 550 | 12,50 | |
| 550 | 12,50 | |||
| 550 | 12,50 | |||
| 22.11.2024 | 12:41:42,317 | 450 | 12,45 | |
| 450 | 12,45 | |||
| 450 | 12,45 | |||
| 22.11.2024 | 12:40:40,883 | 200 | 12,40 | |
| 200 | 12,40 | |||
| 200 | 12,40 | |||
| 22.11.2024 | 12:40:23,172 | 60 | 12,35 | |
| 60 | 12,35 | |||
| 60 | 12,35 | |||
| 22.11.2024 | 12:40:15,193 | 150 | 12,35 | |
| 150 | 12,35 | |||
| 150 | 12,35 | |||
| 22.11.2024 | 12:36:01,050 | 450 | 12,47 | |
| 450 | 12,47 | |||
| 450 | 12,47 | |||
| 22.11.2024 | 12:33:00,726 | 550 | 12,47 | |
| 550 | 12,47 | |||
| 550 | 12,47 | |||
| 22.11.2024 | 12:32:22,194 | 40 | 12,47 | |
| 40 | 12,47 | |||
| 40 | 12,47 | |||
| 22.11.2024 | 12:30:49,047 | 60 | 12,47 | |
| 60 | 12,47 | |||
| 60 | 12,47 | |||
| 22.11.2024 | 12:29:37,733 | 100 | 12,54 | |
| 100 | 12,54 | |||
| 100 | 12,54 | |||
| 22.11.2024 | 12:27:04,692 | 20 | 12,52 | |
| 20 | 12,52 | |||
| 20 | 12,52 | |||
| 22.11.2024 | 12:21:58,283 | 380 | 12,52 | |
| 380 | 12,52 | |||
| 380 | 12,52 | |||
| 22.11.2024 | 12:20:03,724 | 10 | 12,46 | |
| 10 | 12,46 | |||
| 10 | 12,46 | |||
| 22.11.2024 | 12:17:44,504 | 80 | 12,50 | |
| 80 | 12,50 | |||
| 75 | 12,50 | |||
| 5 | 12,50 | |||
| 22.11.2024 | 12:17:16,238 | 20 | 12,47 | |
| 20 | 12,47 | |||
| 20 | 12,47 | |||
| 22.11.2024 | 12:14:29,643 | 450 | 12,40 | |
| 450 | 12,40 | |||
| 450 | 12,40 | |||
| 22.11.2024 | 12:12:45,722 | 450 | 12,36 | |
| 450 | 12,36 | |||
| 450 | 12,36 | |||
| 22.11.2024 | 12:11:48,130 | 30 | 12,39 | |
| 30 | 12,39 | |||
| 30 | 12,39 | |||
| 22.11.2024 | 12:09:20,692 | 450 | 12,36 | |
| 450 | 12,36 | |||
| 450 | 12,36 | |||
| 22.11.2024 | 12:08:37,161 | 5 | 12,35 | |
| 5 | 12,35 | |||
| 5 | 12,35 | |||
| 22.11.2024 | 12:07:18,182 | 150 | 12,34 | |
| 150 | 12,34 | |||
| 150 | 12,34 | |||
| 22.11.2024 | 12:06:01,571 | 200 | 12,31 | |
| 200 | 12,31 | |||
| 200 | 12,31 | |||
| 22.11.2024 | 12:04:45,442 | 52 | 12,25 | |
| 52 | 12,25 | |||
| 52 | 12,25 | |||
| 22.11.2024 | 11:57:24,245 | 50 | 12,30 | |
| 50 | 12,30 | |||
| 50 | 12,30 | |||
| 22.11.2024 | 11:53:25,487 | 13 | 12,22 | |
| 13 | 12,22 | |||
| 13 | 12,22 | |||
| 22.11.2024 | 11:45:10,907 | 120 | 12,20 | |
| 120 | 12,20 | |||
| 120 | 12,20 | |||
| 22.11.2024 | 11:44:50,565 | 120 | 12,18 | |
| 120 | 12,18 | |||
| 120 | 12,18 | |||
| 22.11.2024 | 11:32:41,671 | 45 | 12,17 | |
| 45 | 12,17 | |||
| 45 | 12,17 | |||
| 22.11.2024 | 11:31:00,862 | 75 | 12,12 | |
| 75 | 12,12 | |||
| 75 | 12,12 | |||
| 22.11.2024 | 11:27:21,887 | 4 655 | 12,20 | |
| 4 655 | 12,20 | |||
| 160 | 12,20 | |||
| 200 | 12,20 | |||
| 4 295 | 12,20 | |||
| 22.11.2024 | 11:27:00,002 | 450 | 12,12 | |
| 450 | 12,12 | |||
| 450 | 12,12 | |||
| 22.11.2024 | 11:26:48,085 | 450 | 12,12 | |
| 450 | 12,12 | |||
| 450 | 12,12 | |||
| 22.11.2024 | 11:23:27,525 | 100 | 12,10 | |
| 100 | 12,10 | |||
| 100 | 12,10 | |||
| 22.11.2024 | 11:22:56,192 | 77 | 12,08 | |
| 77 | 12,08 | |||
| 77 | 12,08 | |||
| 22.11.2024 | 11:22:33,225 | 121 | 12,11 | |
| 121 | 12,11 | |||
| 116 | 12,11 | |||
| 5 | 12,11 | |||
| 22.11.2024 | 11:18:28,184 | 61 | 12,23 | |
| 61 | 12,23 | |||
| 61 | 12,23 | |||
| 22.11.2024 | 11:11:17,078 | 500 | 12,23 | |
| 500 | 12,23 | |||
| 500 | 12,23 | |||
| 22.11.2024 | 11:08:26,363 | 15 | 12,28 | |
| 15 | 12,28 | |||
| 15 | 12,28 | |||
| 22.11.2024 | 11:07:14,836 | 300 | 12,28 | |
| 300 | 12,28 | |||
| 300 | 12,28 | |||
| 22.11.2024 | 11:04:28,904 | 40 | 12,28 | |
| 40 | 12,28 | |||
| 40 | 12,28 | |||
| 22.11.2024 | 11:04:06,088 | 406 | 12,28 | |
| 406 | 12,28 | |||
| 406 | 12,28 | |||
| 22.11.2024 | 10:58:36,019 | 6 | 12,39 | |
| 6 | 12,39 | |||
| 6 | 12,39 | |||
| 22.11.2024 | 10:55:34,223 | 64 | 12,37 | |
| 64 | 12,37 | |||
| 64 | 12,37 | |||
| 22.11.2024 | 10:51:12,459 | 150 | 12,37 | |
| 5 | 12,37 | |||
| 145 | 12,37 | |||
| 150 | 12,37 | |||
| 22.11.2024 | 10:46:58,142 | 208 | 12,27 | |
| 208 | 12,27 | |||
| 100 | 12,27 | |||
| 108 | 12,27 | |||
| 22.11.2024 | 10:43:05,870 | 100 | 12,27 | |
| 100 | 12,27 | |||
| 100 | 12,27 | |||
| 22.11.2024 | 10:41:54,827 | 1 000 | 12,25 | |
| 1 000 | 12,25 | |||
| 1 000 | 12,25 | |||
| 22.11.2024 | 10:41:48,115 | 442 | 12,26 | |
| 442 | 12,26 | |||
| 442 | 12,26 | |||
| 22.11.2024 | 10:41:47,706 | 450 | 12,26 | |
| 450 | 12,26 | |||
| 450 | 12,26 | |||
| 22.11.2024 | 10:41:45,076 | 450 | 12,26 | |
| 450 | 12,26 | |||
| 450 | 12,26 | |||
| 22.11.2024 | 10:40:26,325 | 453 | 12,26 | |
| 453 | 12,26 | |||
| 453 | 12,26 | |||
| 22.11.2024 | 10:40:11,675 | 200 | 12,26 | |
| 200 | 12,26 | |||
| 200 | 12,26 | |||
| 22.11.2024 | 10:37:34,796 | 750 | 12,19 | |
| 750 | 12,19 | |||
| 750 | 12,19 | |||
| 22.11.2024 | 10:37:26,695 | 50 | 12,19 | |
| 50 | 12,19 | |||
| 50 | 12,19 | |||
| 22.11.2024 | 10:37:26,254 | 96 | 12,18 | |
| 96 | 12,18 | |||
| 96 | 12,18 | |||
| 22.11.2024 | 10:37:14,401 | 46 | 12,18 | |
| 46 | 12,18 | |||
| 46 | 12,18 | |||
| 22.11.2024 | 10:36:43,602 | 450 | 12,18 | |
| 450 | 12,18 | |||
| 450 | 12,18 | |||
| 22.11.2024 | 10:36:17,628 | 150 | 12,19 | |
| 150 | 12,19 | |||
| 150 | 12,19 | |||
| 22.11.2024 | 10:35:41,230 | 100 | 12,15 | |
| 100 | 12,15 | |||
| 100 | 12,15 | |||
| 22.11.2024 | 10:34:26,188 | 450 | 12,20 | |
| 450 | 12,20 | |||
| 450 | 12,20 | |||
| 22.11.2024 | 10:33:33,455 | 500 | 12,20 | |
| 500 | 12,20 | |||
| 500 | 12,20 | |||
| 22.11.2024 | 10:32:33,005 | 200 | 12,20 | |
| 200 | 12,20 | |||
| 200 | 12,20 | |||
| 22.11.2024 | 10:32:32,283 | 300 | 12,20 | |
| 300 | 12,20 | |||
| 300 | 12,20 | |||
| 22.11.2024 | 10:30:24,943 | 60 | 12,19 | |
| 60 | 12,19 | |||
| 60 | 12,19 | |||
| 22.11.2024 | 10:27:41,543 | 500 | 12,19 | |
| 500 | 12,19 | |||
| 500 | 12,19 | |||
| 22.11.2024 | 10:27:18,976 | 400 | 12,20 | |
| 400 | 12,20 | |||
| 400 | 12,20 | |||
| 22.11.2024 | 10:26:35,686 | 60 | 12,14 | |
| 60 | 12,14 | |||
| 60 | 12,14 | |||
| 22.11.2024 | 10:24:50,500 | 450 | 12,18 | |
| 450 | 12,18 | |||
| 450 | 12,18 | |||
| 22.11.2024 | 10:23:08,867 | 1 545 | 12,10 | |
| 1 545 | 12,10 | |||
| 1 545 | 12,10 | |||
| 22.11.2024 | 10:22:49,128 | 455 | 12,15 | |
| 455 | 12,15 | |||
| 450 | 12,15 | |||
| 5 | 12,15 | |||
| 22.11.2024 | 10:22:38,261 | 60 | 12,16 | |
| 60 | 12,16 | |||
| 60 | 12,16 | |||
| 22.11.2024 | 10:20:31,018 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 22.11.2024 | 10:20:25,087 | 5 | 12,25 | |
| 5 | 12,25 | |||
| 5 | 12,25 | |||
| 22.11.2024 | 10:19:14,343 | 150 | 12,35 | |
| 150 | 12,35 | |||
| 150 | 12,35 | |||
| 22.11.2024 | 10:19:10,329 | 5 | 12,37 | |
| 5 | 12,37 | |||
| 5 | 12,37 | |||
| 22.11.2024 | 10:18:09,793 | 200 | 12,46 | |
| 200 | 12,46 | |||
| 200 | 12,46 | |||
| 22.11.2024 | 10:17:23,052 | 213 | 12,46 | |
| 213 | 12,46 | |||
| 213 | 12,46 | |||
| 22.11.2024 | 10:17:03,655 | 50 | 12,43 | |
| 50 | 12,43 | |||
| 50 | 12,43 | |||
| 22.11.2024 | 10:16:54,607 | 450 | 12,45 | |
| 450 | 12,45 | |||
| 450 | 12,45 | |||
| 22.11.2024 | 10:15:54,813 | 200 | 12,45 | |
| 200 | 12,45 | |||
| 200 | 12,45 | |||
| 22.11.2024 | 10:14:53,556 | 450 | 12,45 | |
| 450 | 12,45 | |||
| 450 | 12,45 | |||
| 22.11.2024 | 10:11:15,101 | 100 | 12,48 | |
| 100 | 12,48 | |||
| 100 | 12,48 | |||
| 22.11.2024 | 10:08:38,891 | 450 | 12,44 | |
| 450 | 12,44 | |||
| 450 | 12,44 | |||
| 22.11.2024 | 10:08:07,946 | 400 | 12,45 | |
| 400 | 12,45 | |||
| 400 | 12,45 | |||
| 22.11.2024 | 10:08:07,839 | 100 | 12,45 | |
| 70 | 12,45 | |||
| 100 | 12,45 | |||
| 30 | 12,45 | |||
| 22.11.2024 | 10:05:52,744 | 100 | 12,54 | |
| 100 | 12,54 | |||
| 100 | 12,54 | |||
| 22.11.2024 | 10:03:06,034 | 183 | 12,54 | |
| 183 | 12,54 | |||
| 183 | 12,54 | |||
| 22.11.2024 | 09:59:59,012 | 100 | 12,60 | |
| 50 | 12,60 | |||
| 50 | 12,60 | |||
| 100 | 12,60 | |||
| 22.11.2024 | 09:57:59,445 | 100 | 12,56 | |
| 100 | 12,56 | |||
| 100 | 12,56 | |||
| 22.11.2024 | 09:57:02,083 | 450 | 12,54 | |
| 450 | 12,54 | |||
| 450 | 12,54 | |||
| 22.11.2024 | 09:56:08,149 | 500 | 12,58 | |
| 500 | 12,58 | |||
| 500 | 12,58 | |||
| 22.11.2024 | 09:56:04,790 | 500 | 12,58 | |
| 500 | 12,58 | |||
| 500 | 12,58 | |||
| 22.11.2024 | 09:55:55,921 | 450 | 12,55 | |
| 450 | 12,55 | |||
| 450 | 12,55 | |||
| 22.11.2024 | 09:55:55,556 | 150 | 12,55 | |
| 50 | 12,55 | |||
| 150 | 12,55 | |||
| 100 | 12,55 | |||
| 22.11.2024 | 09:54:57,525 | 450 | 12,55 | |
| 450 | 12,55 | |||
| 450 | 12,55 | |||
| 22.11.2024 | 09:54:51,486 | 50 | 12,55 | |
| 50 | 12,55 | |||
| 50 | 12,55 | |||
| 22.11.2024 | 09:54:51,353 | 450 | 12,55 | |
| 450 | 12,55 | |||
| 450 | 12,55 | |||
| 22.11.2024 | 09:53:59,733 | 5 | 12,59 | |
| 5 | 12,59 | |||
| 5 | 12,59 | |||
| 22.11.2024 | 09:53:55,455 | 145 | 12,55 | |
| 145 | 12,55 | |||
| 145 | 12,55 | |||
| 22.11.2024 | 09:53:47,824 | 300 | 12,59 | |
| 300 | 12,59 | |||
| 300 | 12,59 | |||
| 22.11.2024 | 09:52:51,065 | 450 | 12,55 | |
| 450 | 12,55 | |||
| 450 | 12,55 | |||
| 22.11.2024 | 09:52:43,570 | 200 | 12,59 | |
| 200 | 12,59 | |||
| 200 | 12,59 | |||
| 22.11.2024 | 09:52:12,072 | 16 | 12,59 | |
| 16 | 12,59 | |||
| 16 | 12,59 | |||
| 22.11.2024 | 09:51:36,249 | 150 | 12,57 | |
| 150 | 12,57 | |||
| 150 | 12,57 | |||
| 22.11.2024 | 09:51:25,072 | 450 | 12,57 | |
| 450 | 12,57 | |||
| 450 | 12,57 | |||
| 22.11.2024 | 09:50:04,873 | 40 | 12,52 | |
| 40 | 12,52 | |||
| 40 | 12,52 | |||
| 22.11.2024 | 09:49:25,846 | 10 | 12,52 | |
| 10 | 12,52 | |||
| 10 | 12,52 | |||
| 22.11.2024 | 09:47:45,239 | 95 | 12,58 | |
| 95 | 12,58 | |||
| 95 | 12,58 | |||
| 22.11.2024 | 09:47:32,763 | 405 | 12,55 | |
| 405 | 12,55 | |||
| 5 | 12,55 | |||
| 400 | 12,55 | |||
| 22.11.2024 | 09:47:03,512 | 5 | 12,49 | |
| 5 | 12,49 | |||
| 5 | 12,49 | |||
| 22.11.2024 | 09:46:57,122 | 100 | 12,46 | |
| 100 | 12,46 | |||
| 100 | 12,46 | |||
| 22.11.2024 | 09:45:51,245 | 160 | 12,45 | |
| 160 | 12,45 | |||
| 160 | 12,45 | |||
| 22.11.2024 | 09:45:27,668 | 100 | 12,44 | |
| 100 | 12,44 | |||
| 100 | 12,44 | |||
| 22.11.2024 | 09:43:56,055 | 150 | 12,28 | |
| 150 | 12,28 | |||
| 150 | 12,28 | |||
| 22.11.2024 | 09:43:06,828 | 400 | 12,35 | |
| 52 | 12,35 | |||
| 348 | 12,35 | |||
| 400 | 12,35 | |||
| 22.11.2024 | 09:42:59,128 | 30 | 12,35 | |
| 30 | 12,35 | |||
| 30 | 12,35 | |||
| 22.11.2024 | 09:40:33,363 | 500 | 12,29 | |
| 500 | 12,29 | |||
| 500 | 12,29 | |||
| 22.11.2024 | 09:39:53,707 | 226 | 12,35 | |
| 226 | 12,35 | |||
| 110 | 12,35 | |||
| 116 | 12,35 | |||
| 22.11.2024 | 09:38:48,938 | 50 | 12,34 | |
| 50 | 12,34 | |||
| 50 | 12,34 | |||
| 22.11.2024 | 09:38:43,195 | 450 | 12,34 | |
| 450 | 12,34 | |||
| 450 | 12,34 | |||
| 22.11.2024 | 09:36:05,090 | 500 | 12,35 | |
| 200 | 12,35 | |||
| 500 | 12,35 | |||
| 300 | 12,35 | |||
| 22.11.2024 | 09:35:31,294 | 300 | 12,28 | |
| 300 | 12,28 | |||
| 300 | 12,28 | |||
| 22.11.2024 | 09:35:17,051 | 450 | 12,29 | |
| 450 | 12,29 | |||
| 450 | 12,29 | |||
| 22.11.2024 | 09:35:01,288 | 450 | 12,29 | |
| 450 | 12,29 | |||
| 450 | 12,29 | |||
| 22.11.2024 | 09:35:00,583 | 5 | 12,29 | |
| 5 | 12,29 | |||
| 5 | 12,29 | |||
| 22.11.2024 | 09:33:47,531 | 300 | 12,24 | |
| 300 | 12,24 | |||
| 300 | 12,24 | |||
| 22.11.2024 | 09:33:35,304 | 160 | 12,23 | |
| 160 | 12,23 | |||
| 160 | 12,23 | |||
| 22.11.2024 | 09:33:00,578 | 200 | 12,25 | |
| 120 | 12,25 | |||
| 80 | 12,25 | |||
| 200 | 12,25 | |||
| 22.11.2024 | 09:31:31,042 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 22.11.2024 | 09:31:28,055 | 15 | 12,19 | |
| 15 | 12,19 | |||
| 15 | 12,19 | |||
| 22.11.2024 | 09:31:25,542 | 140 | 12,18 | |
| 140 | 12,18 | |||
| 140 | 12,18 | |||
| 22.11.2024 | 09:31:25,451 | 100 | 12,15 | |
| 100 | 12,15 | |||
| 100 | 12,15 | |||
| 22.11.2024 | 09:31:11,026 | 401 | 12,13 | |
| 401 | 12,13 | |||
| 401 | 12,13 | |||
| 22.11.2024 | 09:30:58,950 | 137 | 12,09 | |
| 137 | 12,09 | |||
| 137 | 12,09 | |||
| 22.11.2024 | 09:30:25,000 | 500 | 11,97 | |
| 500 | 11,97 | |||
| 500 | 11,97 | |||
| 22.11.2024 | 09:29:20,917 | 290 | 11,96 | |
| 290 | 11,96 | |||
| 290 | 11,96 | |||
| 22.11.2024 | 09:28:03,445 | 75 | 11,96 | |
| 75 | 11,96 | |||
| 75 | 11,96 | |||
| 22.11.2024 | 09:26:46,595 | 150 | 11,94 | |
| 150 | 11,94 | |||
| 150 | 11,94 | |||
| 22.11.2024 | 09:25:12,179 | 200 | 11,98 | |
| 200 | 11,98 | |||
| 200 | 11,98 | |||
| 22.11.2024 | 09:25:04,517 | 439 | 12,00 | |
| 439 | 12,00 | |||
| 25 | 12,00 | |||
| 164 | 12,00 | |||
| 250 | 12,00 | |||
| 22.11.2024 | 09:21:11,152 | 50 | 12,18 | |
| 50 | 12,18 | |||
| 50 | 12,18 | |||
| 22.11.2024 | 09:20:03,314 | 20 | 12,18 | |
| 20 | 12,18 | |||
| 20 | 12,18 | |||
| 22.11.2024 | 09:19:06,388 | 200 | 12,13 | |
| 200 | 12,13 | |||
| 200 | 12,13 | |||
| 22.11.2024 | 09:18:42,156 | 200 | 12,13 | |
| 200 | 12,13 | |||
| 200 | 12,13 | |||
| 22.11.2024 | 09:17:15,969 | 850 | 12,10 | |
| 850 | 12,10 | |||
| 850 | 12,10 | |||
| 22.11.2024 | 09:15:17,132 | 100 | 12,20 | |
| 5 | 12,20 | |||
| 95 | 12,20 | |||
| 100 | 12,20 | |||
| 22.11.2024 | 09:14:30,499 | 400 | 12,10 | |
| 400 | 12,10 | |||
| 400 | 12,10 | |||
| 22.11.2024 | 09:13:52,078 | 170 | 12,03 | |
| 170 | 12,03 | |||
| 170 | 12,03 | |||
| 22.11.2024 | 09:11:38,116 | 450 | 12,04 | |
| 450 | 12,04 | |||
| 450 | 12,04 | |||
| 22.11.2024 | 09:10:48,105 | 150 | 12,03 | |
| 150 | 12,03 | |||
| 150 | 12,03 | |||
| 22.11.2024 | 09:09:34,280 | 52 | 12,07 | |
| 52 | 12,07 | |||
| 52 | 12,07 | |||
| 22.11.2024 | 09:08:31,177 | 115 | 11,91 | |
| 115 | 11,91 | |||
| 115 | 11,91 | |||
| 22.11.2024 | 09:08:14,485 | 179 | 11,91 | |
| 179 | 11,91 | |||
| 179 | 11,91 | |||
| 22.11.2024 | 09:08:02,216 | 350 | 11,91 | |
| 350 | 11,91 | |||
| 350 | 11,91 | |||
| 22.11.2024 | 09:07:48,664 | 270 | 11,91 | |
| 270 | 11,91 | |||
| 270 | 11,91 | |||
| 22.11.2024 | 09:07:32,478 | 130 | 11,91 | |
| 130 | 11,91 | |||
| 130 | 11,91 | |||
| 22.11.2024 | 09:07:31,554 | 132 | 12,00 | |
| 132 | 12,00 | |||
| 132 | 12,00 | |||
| 22.11.2024 | 09:07:26,327 | 850 | 12,00 | |
| 850 | 12,00 | |||
| 850 | 12,00 | |||
| 22.11.2024 | 09:07:11,098 | 509 | 12,00 | |
| 509 | 12,00 | |||
| 100 | 12,00 | |||
| 109 | 12,00 | |||
| 300 | 12,00 | |||
| 22.11.2024 | 09:06:57,854 | 509 | 11,99 | |
| 509 | 11,99 | |||
| 509 | 11,99 | |||
| 22.11.2024 | 09:06:14,335 | 500 | 11,87 | |
| 500 | 11,87 | |||
| 500 | 11,87 | |||
| 22.11.2024 | 09:06:00,319 | 418 | 11,96 | |
| 418 | 11,96 | |||
| 418 | 11,96 | |||
| 22.11.2024 | 09:05:43,983 | 150 | 11,96 | |
| 150 | 11,96 | |||
| 150 | 11,96 | |||
| 22.11.2024 | 09:04:56,336 | 280 | 11,90 | |
| 280 | 11,90 | |||
| 280 | 11,90 | |||
| 22.11.2024 | 09:04:29,777 | 450 | 11,90 | |
| 450 | 11,90 | |||
| 450 | 11,90 | |||
| 22.11.2024 | 09:04:29,446 | 450 | 11,90 | |
| 270 | 11,90 | |||
| 450 | 11,90 | |||
| 100 | 11,90 | |||
| 80 | 11,90 | |||
| 22.11.2024 | 09:04:29,076 | 20 | 11,89 | |
| 20 | 11,89 | |||
| 20 | 11,89 | |||
| 22.11.2024 | 09:03:40,863 | 250 | 11,75 | |
| 250 | 11,75 | |||
| 250 | 11,75 | |||
| 22.11.2024 | 09:03:30,140 | 20 | 11,69 | |
| 5 | 11,69 | |||
| 20 | 11,69 | |||
| 15 | 11,69 | |||
| 22.11.2024 | 09:03:30,084 | 100 | 11,67 | |
| 100 | 11,67 | |||
| 100 | 11,67 | |||
| 22.11.2024 | 09:03:27,234 | 250 | 11,65 | |
| 250 | 11,65 | |||
| 250 | 11,65 | |||
| 22.11.2024 | 09:03:10,501 | 270 | 11,56 | |
| 270 | 11,56 | |||
| 270 | 11,56 | |||
| 22.11.2024 | 09:03:07,321 | 250 | 11,55 | |
| 250 | 11,55 | |||
| 250 | 11,55 | |||
| 22.11.2024 | 09:01:52,321 | 500 | 11,41 | |
| 173 | 11,41 | |||
| 500 | 11,41 | |||
| 177 | 11,41 | |||
| 150 | 11,41 | |||
| 22.11.2024 | 09:00:45,216 | 2 050 | 11,50 | |
| 80 | 11,50 | |||
| 1 970 | 11,50 | |||
| 2 050 | 11,50 | |||
| 22.11.2024 | 08:58:49,219 | 250 | 11,51 | |
| 250 | 11,51 | |||
| 250 | 11,51 | |||
| 22.11.2024 | 08:58:48,792 | 500 | 11,51 | |
| 500 | 11,51 | |||
| 500 | 11,51 | |||
| 22.11.2024 | 08:55:55,006 | 270 | 11,55 | |
| 270 | 11,55 | |||
| 270 | 11,55 | |||
| 22.11.2024 | 08:55:25,935 | 80 | 11,55 | |
| 80 | 11,55 | |||
| 80 | 11,55 | |||
| 22.11.2024 | 08:53:56,587 | 850 | 11,55 | |
| 200 | 11,55 | |||
| 450 | 11,55 | |||
| 200 | 11,55 | |||
| 850 | 11,55 | |||
| 22.11.2024 | 08:52:10,889 | 300 | 11,54 | |
| 300 | 11,54 | |||
| 300 | 11,54 | |||
| 22.11.2024 | 08:52:06,964 | 150 | 11,51 | |
| 150 | 11,51 | |||
| 150 | 11,51 | |||
| 22.11.2024 | 08:50:42,890 | 1 050 | 11,51 | |
| 1 050 | 11,51 | |||
| 600 | 11,51 | |||
| 450 | 11,51 | |||
| 22.11.2024 | 08:50:30,735 | 450 | 11,49 | |
| 450 | 11,49 | |||
| 450 | 11,49 | |||
| 22.11.2024 | 08:47:19,830 | 80 | 11,49 | |
| 80 | 11,49 | |||
| 80 | 11,49 | |||
| 22.11.2024 | 08:46:03,603 | 299 | 11,49 | |
| 299 | 11,49 | |||
| 299 | 11,49 | |||
| 22.11.2024 | 08:41:02,657 | 175 | 11,49 | |
| 175 | 11,49 | |||
| 175 | 11,49 | |||
| 22.11.2024 | 08:37:12,926 | 100 | 11,49 | |
| 100 | 11,49 | |||
| 100 | 11,49 | |||
| 22.11.2024 | 08:35:17,214 | 45 | 11,49 | |
| 45 | 11,49 | |||
| 45 | 11,49 | |||
| 22.11.2024 | 08:34:04,299 | 170 | 11,49 | |
| 170 | 11,49 | |||
| 170 | 11,49 | |||
| 22.11.2024 | 08:32:46,337 | 250 | 11,42 | |
| 250 | 11,42 | |||
| 250 | 11,42 | |||
| 22.11.2024 | 08:32:38,905 | 200 | 11,49 | |
| 200 | 11,49 | |||
| 200 | 11,49 | |||
| 22.11.2024 | 08:28:23,739 | 500 | 11,54 | |
| 500 | 11,54 | |||
| 250 | 11,54 | |||
| 250 | 11,54 | |||
| 22.11.2024 | 08:27:36,158 | 150 | 11,31 | |
| 150 | 11,31 | |||
| 150 | 11,31 | |||
| 22.11.2024 | 08:24:39,616 | 350 | 11,36 | |
| 350 | 11,36 | |||
| 150 | 11,36 | |||
| 200 | 11,36 | |||
| 22.11.2024 | 08:23:56,041 | 450 | 11,59 | |
| 450 | 11,59 | |||
| 450 | 11,59 | |||
| 22.11.2024 | 08:23:23,523 | 50 | 11,36 | |
| 50 | 11,36 | |||
| 50 | 11,36 | |||
| 22.11.2024 | 08:19:02,286 | 400 | 11,62 | |
| 400 | 11,62 | |||
| 400 | 11,62 | |||
| 22.11.2024 | 08:19:01,992 | 450 | 11,65 | |
| 450 | 11,65 | |||
| 450 | 11,65 | |||
| 22.11.2024 | 08:18:59,568 | 202 | 11,59 | |
| 202 | 11,59 | |||
| 202 | 11,59 | |||
| 22.11.2024 | 08:18:19,907 | 550 | 11,58 | |
| 550 | 11,58 | |||
| 50 | 11,58 | |||
| 500 | 11,58 | |||
| 22.11.2024 | 08:18:05,982 | 450 | 11,49 | |
| 450 | 11,49 | |||
| 450 | 11,49 | |||
| 22.11.2024 | 08:16:17,640 | 15 | 11,41 | |
| 15 | 11,41 | |||
| 15 | 11,41 | |||
| 22.11.2024 | 08:15:25,975 | 500 | 11,50 | |
| 500 | 11,50 | |||
| 500 | 11,50 | |||
| 22.11.2024 | 08:14:55,906 | 1 000 | 11,66 | |
| 450 | 11,66 | |||
| 250 | 11,66 | |||
| 300 | 11,66 | |||
| 1 000 | 11,66 | |||
| 22.11.2024 | 08:14:49,145 | 431 | 11,58 | |
| 431 | 11,58 | |||
| 431 | 11,58 | |||
| 22.11.2024 | 08:14:32,402 | 270 | 11,58 | |
| 270 | 11,58 | |||
| 270 | 11,58 | |||
| 22.11.2024 | 08:14:09,392 | 400 | 11,60 | |
| 400 | 11,60 | |||
| 400 | 11,60 | |||
| 22.11.2024 | 08:14:09,198 | 290 | 11,57 | |
| 290 | 11,57 | |||
| 200 | 11,57 | |||
| 90 | 11,57 | |||
| 22.11.2024 | 08:14:07,548 | 200 | 11,60 | |
| 200 | 11,60 | |||
| 200 | 11,60 | |||
| 22.11.2024 | 08:14:05,483 | 250 | 11,58 | |
| 250 | 11,58 | |||
| 250 | 11,58 | |||
| 22.11.2024 | 08:14:04,210 | 410 | 11,57 | |
| 410 | 11,57 | |||
| 330 | 11,57 | |||
| 80 | 11,57 | |||
| 22.11.2024 | 08:13:59,556 | 110 | 11,51 | |
| 110 | 11,51 | |||
| 110 | 11,51 | |||
| 22.11.2024 | 08:13:59,507 | 390 | 11,51 | |
| 330 | 11,51 | |||
| 390 | 11,51 | |||
| 60 | 11,51 | |||
| 22.11.2024 | 08:13:59,397 | 440 | 11,54 | |
| 440 | 11,54 | |||
| 180 | 11,54 | |||
| 260 | 11,54 | |||
| 22.11.2024 | 08:13:39,070 | 250 | 11,50 | |
| 250 | 11,50 | |||
| 50 | 11,50 | |||
| 200 | 11,50 | |||
| 22.11.2024 | 08:13:33,004 | 3 500 | 11,50 | |
| 15 | 11,50 | |||
| 200 | 11,50 | |||
| 2 500 | 11,50 | |||
| 2 750 | 11,50 | |||
| 250 | 11,50 | |||
| 285 | 11,50 | |||
| 1 000 | 11,50 | |||
| 22.11.2024 | 08:13:15,776 | 1 668 | 11,39 | |
| 736 | 11,39 | |||
| 450 | 11,39 | |||
| 150 | 11,39 | |||
| 202 | 11,39 | |||
| 60 | 11,39 | |||
| 60 | 11,39 | |||
| 500 | 11,39 | |||
| 250 | 11,39 | |||
| 10 | 11,39 | |||
| 668 | 11,39 | |||
| 250 | 11,39 | |||
| 22.11.2024 | 08:12:41,491 | 450 | 11,04 | |
| 450 | 11,04 | |||
| 450 | 11,04 | |||
| 22.11.2024 | 08:12:41,315 | 450 | 11,04 | |
| 450 | 11,04 | |||
| 15 | 11,04 | |||
| 150 | 11,04 | |||
| 86 | 11,04 | |||
| 199 | 11,04 | |||
| 22.11.2024 | 08:12:39,989 | 285 | 10,98 | |
| 150 | 10,98 | |||
| 15 | 10,98 | |||
| 120 | 10,98 | |||
| 285 | 10,98 | |||
| 22.11.2024 | 08:12:38,964 | 159 | 10,95 | |
| 45 | 10,95 | |||
| 114 | 10,95 | |||
| 159 | 10,95 | |||
| 22.11.2024 | 08:00:09,031 | 93 | 10,88 | |
| 93 | 10,88 | |||
| 93 | 10,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00