Heidelberger Druckmaschinen AG

48

44

1.102

Date Time Volume Order Volume Price
02/04/2025 14:48:58.025 2 000   1.102
      2 000 1.102
      2 000 1.102
02/04/2025 14:47:06.504 250   1.108
      250 1.108
      250 1.108
02/04/2025 14:42:06.906 27   1.112
      27 1.112
      27 1.112
02/04/2025 14:30:29.083 292   1.108
      292 1.108
      292 1.108
02/04/2025 14:30:10.948 6 500   1.108
      6 500 1.108
      6 500 1.108
02/04/2025 14:24:42.990 200   1.108
      200 1.108
      200 1.108
02/04/2025 14:23:30.502 5 500   1.11
      5 500 1.11
      5 500 1.11
02/04/2025 14:05:44.522 40   1.116
      40 1.116
      40 1.116
02/04/2025 14:03:59.986 3 000   1.116
      3 000 1.116
      3 000 1.116
02/04/2025 13:57:41.634 120   1.116
      120 1.116
      120 1.116
02/04/2025 13:40:31.518 126   1.116
      126 1.116
      126 1.116
02/04/2025 13:23:59.369 180   1.112
      180 1.112
      180 1.112
02/04/2025 13:20:33.269 135   1.112
      135 1.112
      135 1.112
02/04/2025 13:18:25.265 3 000   1.112
      3 000 1.112
      3 000 1.112
02/04/2025 13:18:25.190 5 000   1.112
      5 000 1.112
      5 000 1.112
02/04/2025 13:18:16.776 5 800   1.112
      1 500 1.112
      4 300 1.112
      5 800 1.112
02/04/2025 12:51:59.398 600   1.114
      600 1.114
      600 1.114
02/04/2025 12:45:43.290 4 500   1.114
      4 500 1.114
      4 500 1.114
02/04/2025 12:35:37.313 100   1.118
      100 1.118
      100 1.118
02/04/2025 12:33:51.034 1   1.118
      1 1.118
      1 1.118
02/04/2025 11:43:14.308 88   1.126
      88 1.126
      88 1.126
02/04/2025 11:17:34.472 1 000   1.116
      1 000 1.116
      1 000 1.116
02/04/2025 11:16:11.647 23   1.12
      23 1.12
      23 1.12
02/04/2025 10:26:37.199 1 000   1.112
      1 000 1.112
      1 000 1.112
02/04/2025 10:17:10.682 5 000   1.112
      5 000 1.112
      5 000 1.112
02/04/2025 09:59:07.285 1 949   1.12
      1 949 1.12
      1 949 1.12
02/04/2025 09:55:19.904 7 500   1.12
      7 500 1.12
      7 500 1.12
02/04/2025 09:53:40.115 350   1.12
      350 1.12
      350 1.12
02/04/2025 09:51:25.895 201   1.12
      201 1.12
      201 1.12
02/04/2025 09:39:53.942 11   1.13
      11 1.13
      11 1.13
02/04/2025 09:33:16.422 18   1.134
      18 1.134
      18 1.134
02/04/2025 09:31:11.843 1   1.124
      1 1.124
      1 1.124
02/04/2025 09:10:12.216 1 000   1.13
      1 000 1.13
      1 000 1.13
02/04/2025 09:09:12.993 180   1.128
      180 1.128
      180 1.128
02/04/2025 09:00:43.679 1 310   1.122
      1 310 1.122
      1 310 1.122
02/04/2025 08:40:47.367 3 000   1.126
      200 1.126
      3 000 1.126
      2 800 1.126
02/04/2025 08:33:32.596 17   1.122
      17 1.122
      17 1.122
02/04/2025 08:16:19.868 9   1.14
      9 1.14
      9 1.14
02/04/2025 08:13:42.254 3   1.122
      3 1.122
      3 1.122
02/04/2025 08:13:21.301 9   1.14
      9 1.14
      9 1.14
02/04/2025 08:13:20.396 869   1.14
      369 1.14
      500 1.14
      869 1.14
02/04/2025 08:02:23.294 11   1.14
      11 1.14
      11 1.14
02/04/2025 08:00:21.866 43   1.14
      43 1.14
      43 1.14
02/04/2025 08:00:11.589 43   1.14
      43 1.14
      43 1.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)