Heidelberger Druckmaschinen AG
- Information
- Last
- Buy
- Sell
113
100
1.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:50:26.829 | 1 000 | 1.18 | |
1 000 | 1.18 | |||
1 000 | 1.18 | |||
31/05/2024 | 20:51:17.835 | 900 | 1.18 | |
862 | 1.18 | |||
38 | 1.18 | |||
900 | 1.18 | |||
31/05/2024 | 20:14:16.806 | 2 300 | 1.168 | |
1 800 | 1.168 | |||
500 | 1.168 | |||
2 300 | 1.168 | |||
31/05/2024 | 19:51:34.039 | 381 | 1.178 | |
381 | 1.178 | |||
381 | 1.178 | |||
31/05/2024 | 19:46:06.851 | 50 | 1.178 | |
50 | 1.178 | |||
50 | 1.178 | |||
31/05/2024 | 18:03:10.523 | 5 000 | 1.158 | |
500 | 1.158 | |||
5 000 | 1.158 | |||
4 500 | 1.158 | |||
31/05/2024 | 17:49:34.927 | 200 | 1.184 | |
200 | 1.184 | |||
200 | 1.184 | |||
31/05/2024 | 17:47:51.086 | 4 000 | 1.162 | |
1 500 | 1.162 | |||
1 500 | 1.162 | |||
4 000 | 1.162 | |||
1 000 | 1.162 | |||
31/05/2024 | 17:44:11.947 | 400 | 1.184 | |
400 | 1.184 | |||
400 | 1.184 | |||
31/05/2024 | 17:39:58.471 | 129 | 1.144 | |
129 | 1.144 | |||
129 | 1.144 | |||
31/05/2024 | 17:35:32.080 | 4 000 | 1.184 | |
2 000 | 1.184 | |||
2 000 | 1.184 | |||
4 000 | 1.184 | |||
31/05/2024 | 17:22:43.973 | 50 | 1.152 | |
50 | 1.152 | |||
50 | 1.152 | |||
31/05/2024 | 17:01:16.439 | 400 | 1.156 | |
400 | 1.156 | |||
400 | 1.156 | |||
31/05/2024 | 16:55:34.390 | 4 000 | 1.152 | |
4 000 | 1.152 | |||
4 000 | 1.152 | |||
31/05/2024 | 16:43:01.136 | 500 | 1.152 | |
500 | 1.152 | |||
500 | 1.152 | |||
31/05/2024 | 16:31:11.164 | 1 769 | 1.146 | |
1 769 | 1.146 | |||
1 769 | 1.146 | |||
31/05/2024 | 16:29:11.463 | 1 000 | 1.15 | |
1 000 | 1.15 | |||
1 000 | 1.15 | |||
31/05/2024 | 16:24:21.876 | 2 000 | 1.15 | |
2 000 | 1.15 | |||
2 000 | 1.15 | |||
31/05/2024 | 16:24:21.754 | 5 000 | 1.15 | |
5 000 | 1.15 | |||
5 000 | 1.15 | |||
31/05/2024 | 16:09:29.834 | 3 000 | 1.152 | |
3 000 | 1.152 | |||
3 000 | 1.152 | |||
31/05/2024 | 16:08:12.862 | 2 000 | 1.154 | |
2 000 | 1.154 | |||
2 000 | 1.154 | |||
31/05/2024 | 15:57:41.407 | 400 | 1.156 | |
400 | 1.156 | |||
400 | 1.156 | |||
31/05/2024 | 15:14:41.418 | 215 | 1.156 | |
215 | 1.156 | |||
215 | 1.156 | |||
31/05/2024 | 14:48:13.367 | 77 | 1.156 | |
77 | 1.156 | |||
77 | 1.156 | |||
31/05/2024 | 14:44:28.948 | 400 | 1.158 | |
400 | 1.158 | |||
400 | 1.158 | |||
31/05/2024 | 14:35:03.866 | 4 500 | 1.156 | |
4 500 | 1.156 | |||
4 500 | 1.156 | |||
31/05/2024 | 14:27:26.822 | 700 | 1.148 | |
700 | 1.148 | |||
700 | 1.148 | |||
31/05/2024 | 14:04:08.072 | 175 | 1.146 | |
175 | 1.146 | |||
175 | 1.146 | |||
31/05/2024 | 13:58:23.109 | 8 500 | 1.142 | |
8 500 | 1.142 | |||
8 500 | 1.142 | |||
31/05/2024 | 13:57:08.428 | 1 000 | 1.146 | |
1 000 | 1.146 | |||
1 000 | 1.146 | |||
31/05/2024 | 13:54:23.057 | 1 500 | 1.142 | |
1 500 | 1.142 | |||
1 500 | 1.142 | |||
31/05/2024 | 13:51:57.792 | 1 378 | 1.146 | |
1 378 | 1.146 | |||
1 378 | 1.146 | |||
31/05/2024 | 13:48:57.339 | 4 500 | 1.146 | |
4 500 | 1.146 | |||
4 500 | 1.146 | |||
31/05/2024 | 13:48:57.250 | 2 518 | 1.146 | |
2 518 | 1.146 | |||
2 518 | 1.146 | |||
31/05/2024 | 13:48:04.537 | 4 500 | 1.148 | |
4 500 | 1.148 | |||
4 500 | 1.148 | |||
31/05/2024 | 13:38:07.319 | 4 500 | 1.15 | |
4 500 | 1.15 | |||
4 500 | 1.15 | |||
31/05/2024 | 13:38:05.553 | 4 500 | 1.15 | |
4 500 | 1.15 | |||
4 105 | 1.15 | |||
395 | 1.15 | |||
31/05/2024 | 13:15:38.713 | 150 | 1.142 | |
150 | 1.142 | |||
150 | 1.142 | |||
31/05/2024 | 13:12:11.544 | 5 200 | 1.142 | |
5 200 | 1.142 | |||
5 200 | 1.142 | |||
31/05/2024 | 12:43:16.741 | 6 000 | 1.158 | |
6 000 | 1.158 | |||
6 000 | 1.158 | |||
31/05/2024 | 12:39:43.659 | 100 | 1.158 | |
100 | 1.158 | |||
100 | 1.158 | |||
31/05/2024 | 12:35:58.906 | 400 | 1.156 | |
400 | 1.156 | |||
400 | 1.156 | |||
31/05/2024 | 12:34:41.569 | 2 600 | 1.158 | |
2 600 | 1.158 | |||
2 600 | 1.158 | |||
31/05/2024 | 12:08:46.275 | 550 | 1.156 | |
550 | 1.156 | |||
550 | 1.156 | |||
31/05/2024 | 12:06:25.065 | 300 | 1.158 | |
300 | 1.158 | |||
300 | 1.158 | |||
31/05/2024 | 12:05:20.208 | 300 | 1.158 | |
300 | 1.158 | |||
300 | 1.158 | |||
31/05/2024 | 11:58:39.269 | 1 500 | 1.156 | |
1 500 | 1.156 | |||
1 500 | 1.156 | |||
31/05/2024 | 11:58:26.475 | 4 500 | 1.156 | |
4 500 | 1.156 | |||
4 500 | 1.156 | |||
31/05/2024 | 11:57:28.496 | 2 000 | 1.156 | |
2 000 | 1.156 | |||
2 000 | 1.156 | |||
31/05/2024 | 11:50:57.456 | 4 500 | 1.154 | |
4 500 | 1.154 | |||
4 500 | 1.154 | |||
31/05/2024 | 11:50:43.113 | 395 | 1.152 | |
395 | 1.152 | |||
395 | 1.152 | |||
31/05/2024 | 11:50:36.987 | 13 000 | 1.15 | |
10 000 | 1.15 | |||
13 000 | 1.15 | |||
3 000 | 1.15 | |||
31/05/2024 | 11:50:25.605 | 9 000 | 1.15 | |
9 000 | 1.15 | |||
9 000 | 1.15 | |||
31/05/2024 | 11:49:35.923 | 1 000 | 1.148 | |
1 000 | 1.148 | |||
1 000 | 1.148 | |||
31/05/2024 | 11:34:37.313 | 5 000 | 1.144 | |
5 000 | 1.144 | |||
5 000 | 1.144 | |||
31/05/2024 | 11:06:55.083 | 500 | 1.14 | |
500 | 1.14 | |||
500 | 1.14 | |||
31/05/2024 | 10:57:27.217 | 1 751 | 1.142 | |
1 751 | 1.142 | |||
1 751 | 1.142 | |||
31/05/2024 | 10:38:53.469 | 200 | 1.142 | |
200 | 1.142 | |||
200 | 1.142 | |||
31/05/2024 | 10:37:09.866 | 524 | 1.138 | |
524 | 1.138 | |||
524 | 1.138 | |||
31/05/2024 | 10:29:58.643 | 4 500 | 1.14 | |
4 500 | 1.14 | |||
4 500 | 1.14 | |||
31/05/2024 | 10:25:53.407 | 2 800 | 1.144 | |
2 800 | 1.144 | |||
2 800 | 1.144 | |||
31/05/2024 | 10:25:41.088 | 4 500 | 1.144 | |
4 500 | 1.144 | |||
4 500 | 1.144 | |||
31/05/2024 | 10:20:06.296 | 2 622 | 1.144 | |
2 622 | 1.144 | |||
2 622 | 1.144 | |||
31/05/2024 | 10:19:42.435 | 700 | 1.144 | |
700 | 1.144 | |||
700 | 1.144 | |||
31/05/2024 | 10:13:29.682 | 1 000 | 1.144 | |
1 000 | 1.144 | |||
1 000 | 1.144 | |||
31/05/2024 | 10:11:00.175 | 2 000 | 1.136 | |
2 000 | 1.136 | |||
2 000 | 1.136 | |||
31/05/2024 | 10:06:38.278 | 614 | 1.14 | |
614 | 1.14 | |||
614 | 1.14 | |||
31/05/2024 | 09:59:58.379 | 2 874 | 1.14 | |
2 874 | 1.14 | |||
2 874 | 1.14 | |||
31/05/2024 | 09:51:11.555 | 150 | 1.14 | |
150 | 1.14 | |||
150 | 1.14 | |||
31/05/2024 | 09:48:38.365 | 1 000 | 1.136 | |
1 000 | 1.136 | |||
1 000 | 1.136 | |||
31/05/2024 | 09:47:50.290 | 1 000 | 1.14 | |
1 000 | 1.14 | |||
1 000 | 1.14 | |||
31/05/2024 | 09:34:28.724 | 3 | 1.14 | |
3 | 1.14 | |||
3 | 1.14 | |||
31/05/2024 | 09:34:12.001 | 500 | 1.14 | |
500 | 1.14 | |||
500 | 1.14 | |||
31/05/2024 | 09:29:56.148 | 2 800 | 1.122 | |
2 800 | 1.122 | |||
2 800 | 1.122 | |||
31/05/2024 | 09:29:19.456 | 4 000 | 1.126 | |
4 000 | 1.126 | |||
4 000 | 1.126 | |||
31/05/2024 | 09:28:42.666 | 5 000 | 1.122 | |
5 000 | 1.122 | |||
5 000 | 1.122 | |||
31/05/2024 | 09:27:31.984 | 1 000 | 1.122 | |
1 000 | 1.122 | |||
1 000 | 1.122 | |||
31/05/2024 | 09:26:40.063 | 500 | 1.122 | |
500 | 1.122 | |||
500 | 1.122 | |||
31/05/2024 | 09:26:39.997 | 2 000 | 1.122 | |
2 000 | 1.122 | |||
2 000 | 1.122 | |||
31/05/2024 | 09:24:09.747 | 2 000 | 1.126 | |
2 000 | 1.126 | |||
2 000 | 1.126 | |||
31/05/2024 | 09:23:24.967 | 6 000 | 1.128 | |
6 000 | 1.128 | |||
6 000 | 1.128 | |||
31/05/2024 | 09:22:40.354 | 6 000 | 1.13 | |
6 000 | 1.13 | |||
6 000 | 1.13 | |||
31/05/2024 | 09:18:02.636 | 9 417 | 1.126 | |
9 417 | 1.126 | |||
1 000 | 1.126 | |||
8 417 | 1.126 | |||
31/05/2024 | 09:17:49.224 | 4 500 | 1.128 | |
4 500 | 1.128 | |||
4 500 | 1.128 | |||
31/05/2024 | 09:17:49.124 | 475 | 1.128 | |
475 | 1.128 | |||
475 | 1.128 | |||
31/05/2024 | 09:15:45.011 | 5 000 | 1.138 | |
5 000 | 1.138 | |||
5 000 | 1.138 | |||
31/05/2024 | 09:15:17.386 | 5 500 | 1.14 | |
4 000 | 1.14 | |||
1 500 | 1.14 | |||
2 500 | 1.14 | |||
1 500 | 1.14 | |||
1 500 | 1.14 | |||
31/05/2024 | 09:15:17.283 | 4 000 | 1.14 | |
4 000 | 1.14 | |||
4 000 | 1.14 | |||
31/05/2024 | 09:07:21.627 | 4 500 | 1.142 | |
4 500 | 1.142 | |||
4 500 | 1.142 | |||
31/05/2024 | 09:07:18.894 | 12 100 | 1.15 | |
12 100 | 1.15 | |||
5 500 | 1.15 | |||
6 600 | 1.15 | |||
31/05/2024 | 09:07:11.721 | 5 500 | 1.15 | |
5 500 | 1.15 | |||
5 500 | 1.15 | |||
31/05/2024 | 09:00:32.818 | 7 000 | 1.15 | |
7 000 | 1.15 | |||
7 000 | 1.15 | |||
31/05/2024 | 09:00:27.833 | 5 500 | 1.15 | |
5 500 | 1.15 | |||
5 500 | 1.15 | |||
31/05/2024 | 09:00:27.781 | 5 500 | 1.15 | |
5 500 | 1.15 | |||
5 500 | 1.15 | |||
31/05/2024 | 09:00:27.346 | 1 500 | 1.152 | |
1 500 | 1.152 | |||
1 500 | 1.152 | |||
31/05/2024 | 08:49:15.795 | 500 | 1.152 | |
500 | 1.152 | |||
500 | 1.152 | |||
31/05/2024 | 08:33:17.358 | 500 | 1.152 | |
500 | 1.152 | |||
500 | 1.152 | |||
31/05/2024 | 08:33:05.337 | 4 500 | 1.152 | |
4 500 | 1.152 | |||
4 500 | 1.152 | |||
31/05/2024 | 08:26:33.940 | 700 | 1.162 | |
700 | 1.162 | |||
700 | 1.162 | |||
31/05/2024 | 08:22:24.105 | 300 | 1.162 | |
300 | 1.162 | |||
300 | 1.162 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00