Heidelberger Druckmaschinen AG

103

87

0.928

Date Time Volume Order Volume Price
21/11/2024 21:37:57.096 100   0.928
      100 0.928
      100 0.928
21/11/2024 21:07:30.052 1 066   0.928
      1 066 0.928
      1 066 0.928
21/11/2024 20:12:20.409 108   0.928
      108 0.928
      108 0.928
21/11/2024 20:09:15.622 3 000   0.928
      3 000 0.928
      3 000 0.928
21/11/2024 19:57:12.739 200   0.928
      200 0.928
      200 0.928
21/11/2024 19:11:27.497 3 250   0.928
      3 250 0.928
      150 0.928
      2 100 0.928
      1 000 0.928
21/11/2024 19:08:54.556 300   0.928
      300 0.928
      300 0.928
21/11/2024 18:58:48.799 100   0.92
      100 0.92
      100 0.92
21/11/2024 18:54:16.720 100   0.928
      100 0.928
      100 0.928
21/11/2024 18:32:16.400 2   0.928
      2 0.928
      2 0.928
21/11/2024 18:06:14.096 3   0.929
      3 0.929
      3 0.929
21/11/2024 17:57:59.703 800   0.929
      800 0.929
      800 0.929
21/11/2024 17:56:59.496 10   0.914
      10 0.914
      10 0.914
21/11/2024 17:38:40.597 800   0.914
      800 0.914
      800 0.914
21/11/2024 16:48:37.229 175   0.921
      175 0.921
      175 0.921
21/11/2024 16:47:51.828 3 333   0.921
      3 333 0.921
      3 333 0.921
21/11/2024 16:40:43.611 1   0.92
      1 0.92
      1 0.92
21/11/2024 16:30:55.688 2 000   0.923
      2 000 0.923
      2 000 0.923
21/11/2024 16:16:04.667 500   0.922
      500 0.922
      500 0.922
21/11/2024 16:16:00.094 5 500   0.922
      5 500 0.922
      5 500 0.922
21/11/2024 16:12:52.622 340   0.925
      340 0.925
      340 0.925
21/11/2024 16:08:53.826 750   0.92
      750 0.92
      750 0.92
21/11/2024 15:50:06.733 3 800   0.923
      3 800 0.923
      3 800 0.923
21/11/2024 15:46:20.205 1   0.919
      1 0.919
      1 0.919
21/11/2024 15:45:57.245 150   0.916
      150 0.916
      150 0.916
21/11/2024 15:42:44.356 3 300   0.919
      3 300 0.919
      3 300 0.919
21/11/2024 15:36:40.112 1   0.914
      1 0.914
      1 0.914
21/11/2024 15:30:51.262 2 000   0.917
      2 000 0.917
      2 000 0.917
21/11/2024 15:28:43.729 5 500   0.919
      5 500 0.919
      5 500 0.919
21/11/2024 15:26:07.223 3 000   0.92
      3 000 0.92
      3 000 0.92
21/11/2024 15:25:54.471 7 000   0.919
      7 000 0.919
      7 000 0.919
21/11/2024 15:14:58.055 120   0.919
      120 0.919
      120 0.919
21/11/2024 15:12:05.877 798   0.915
      798 0.915
      798 0.915
21/11/2024 15:00:42.873 250   0.919
      250 0.919
      250 0.919
21/11/2024 15:00:18.836 2 400   0.92
      2 400 0.92
      500 0.92
      1 900 0.92
21/11/2024 14:59:29.304 5 500   0.922
      5 500 0.922
      5 500 0.922
21/11/2024 14:59:29.262 3   0.922
      3 0.922
      3 0.922
21/11/2024 14:59:20.419 2   0.925
      2 0.925
      2 0.925
21/11/2024 14:45:49.604 107   0.926
      107 0.926
      107 0.926
21/11/2024 14:44:27.693 55   0.926
      55 0.926
      55 0.926
21/11/2024 14:33:12.025 3   0.926
      3 0.926
      3 0.926
21/11/2024 14:25:51.864 5 000   0.925
      5 000 0.925
      5 000 0.925
21/11/2024 14:12:25.200 8 695   0.92
      8 695 0.92
      8 695 0.92
21/11/2024 14:05:48.548 10 000   0.92
      10 000 0.92
      10 000 0.92
21/11/2024 13:58:44.687 30   0.92
      30 0.92
      30 0.92
21/11/2024 13:56:01.772 3 000   0.919
      3 000 0.919
      3 000 0.919
21/11/2024 13:45:14.475 2 000   0.919
      2 000 0.919
      2 000 0.919
21/11/2024 12:59:38.829 400   0.914
      400 0.914
      400 0.914
21/11/2024 12:58:09.453 5 000   0.914
      5 000 0.914
      5 000 0.914
21/11/2024 12:31:42.735 5 030   0.914
      5 030 0.914
      5 030 0.914
21/11/2024 12:29:35.774 50   0.914
      50 0.914
      50 0.914
21/11/2024 12:22:57.425 5 000   0.914
      5 000 0.914
      5 000 0.914
21/11/2024 12:20:09.752 64   0.914
      64 0.914
      64 0.914
21/11/2024 12:04:49.205 5 500   0.913
      5 500 0.913
      5 500 0.913
21/11/2024 12:03:47.788 1 000   0.914
      1 000 0.914
      1 000 0.914
21/11/2024 12:02:28.246 5 500   0.913
      5 500 0.913
      5 500 0.913
21/11/2024 11:52:05.528 5 000   0.914
      1 500 0.914
      3 500 0.914
      5 000 0.914
21/11/2024 11:37:58.229 53   0.908
      53 0.908
      53 0.908
21/11/2024 11:36:26.553 1 500   0.908
      1 500 0.908
      1 500 0.908
21/11/2024 11:31:33.865 700   0.914
      700 0.914
      700 0.914
21/11/2024 11:28:12.497 6 000   0.908
      6 000 0.908
      6 000 0.908
21/11/2024 11:02:16.381 1 000   0.909
      1 000 0.909
      1 000 0.909
21/11/2024 10:56:41.514 4 800   0.909
      4 800 0.909
      4 800 0.909
21/11/2024 10:56:40.625 4 000   0.91
      4 000 0.91
      4 000 0.91
21/11/2024 10:55:21.653 6 000   0.907
      6 000 0.907
      6 000 0.907
21/11/2024 10:54:01.424 1 000   0.904
      1 000 0.904
      1 000 0.904
21/11/2024 10:53:36.290 6 000   0.904
      6 000 0.904
      6 000 0.904
21/11/2024 10:43:04.961 225   0.90
      225 0.90
      225 0.90
21/11/2024 10:36:59.832 86   0.902
      86 0.902
      86 0.902
21/11/2024 10:19:22.820 1 600   0.898
      1 600 0.898
      1 600 0.898
21/11/2024 10:17:23.901 600   0.898
      600 0.898
      600 0.898
21/11/2024 10:09:20.119 67   0.898
      67 0.898
      67 0.898
21/11/2024 09:49:37.521 1 000   0.899
      1 000 0.899
      1 000 0.899
21/11/2024 09:32:13.748 50   0.898
      50 0.898
      50 0.898
21/11/2024 09:31:07.982 1 000   0.905
      1 000 0.905
      1 000 0.905
21/11/2024 09:02:41.398 2 500   0.908
      2 500 0.908
      2 500 0.908
21/11/2024 09:02:19.931 6 000   0.908
      6 000 0.908
      6 000 0.908
21/11/2024 09:02:19.828 6 000   0.908
      6 000 0.908
      6 000 0.908
21/11/2024 08:29:58.284 3 000   0.895
      3 000 0.895
      3 000 0.895
21/11/2024 08:20:39.131 3 500   0.906
      500 0.906
      1 600 0.906
      3 500 0.906
      1 400 0.906
21/11/2024 08:03:03.236 7 500   0.881
      1 000 0.881
      500 0.881
      7 500 0.881
      1 600 0.881
      4 400 0.881
21/11/2024 08:01:32.417 3 500   0.912
      3 500 0.912
      2 000 0.912
      1 500 0.912
21/11/2024 08:01:26.529 4 000   0.909
      2 000 0.909
      2 000 0.909
      4 000 0.909
21/11/2024 08:01:19.959 4 000   0.908
      2 000 0.908
      4 000 0.908
      500 0.908
      1 500 0.908
21/11/2024 08:00:22.343 4   0.908
      4 0.908
      4 0.908
21/11/2024 08:00:16.426 2   0.908
      2 0.908
      2 0.908
21/11/2024 08:00:05.926 3 500   0.882
      300 0.882
      2 000 0.882
      1 000 0.882
      1 500 0.882
      1 100 0.882
      1 100 0.882
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)