Heidelberger Druckmaschinen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
183
151
1,308
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 20:50:20,484 | 1 321 | 1,308 | |
321 | 1,308 | |||
500 | 1,308 | |||
500 | 1,308 | |||
1 321 | 1,308 | |||
15.07.2024 | 19:48:55,008 | 35 | 1,306 | |
35 | 1,306 | |||
35 | 1,306 | |||
15.07.2024 | 19:19:28,879 | 1 000 | 1,278 | |
1 000 | 1,278 | |||
1 000 | 1,278 | |||
15.07.2024 | 19:00:21,659 | 1 900 | 1,282 | |
1 000 | 1,282 | |||
900 | 1,282 | |||
1 900 | 1,282 | |||
15.07.2024 | 18:28:00,722 | 500 | 1,286 | |
500 | 1,286 | |||
500 | 1,286 | |||
15.07.2024 | 17:42:31,696 | 1 000 | 1,28 | |
200 | 1,28 | |||
1 000 | 1,28 | |||
800 | 1,28 | |||
15.07.2024 | 17:42:31,623 | 4 000 | 1,282 | |
4 000 | 1,282 | |||
2 000 | 1,282 | |||
1 500 | 1,282 | |||
500 | 1,282 | |||
15.07.2024 | 17:35:04,101 | 500 | 1,294 | |
500 | 1,294 | |||
500 | 1,294 | |||
15.07.2024 | 17:35:03,923 | 2 000 | 1,294 | |
380 | 1,294 | |||
1 620 | 1,294 | |||
2 000 | 1,294 | |||
15.07.2024 | 17:23:25,284 | 100 | 1,306 | |
100 | 1,306 | |||
100 | 1,306 | |||
15.07.2024 | 17:13:53,934 | 900 | 1,312 | |
900 | 1,312 | |||
900 | 1,312 | |||
15.07.2024 | 16:34:05,986 | 2 851 | 1,314 | |
2 851 | 1,314 | |||
2 851 | 1,314 | |||
15.07.2024 | 16:17:22,282 | 2 000 | 1,316 | |
2 000 | 1,316 | |||
2 000 | 1,316 | |||
15.07.2024 | 16:14:15,923 | 2 500 | 1,312 | |
2 500 | 1,312 | |||
2 500 | 1,312 | |||
15.07.2024 | 16:12:30,742 | 4 000 | 1,308 | |
4 000 | 1,308 | |||
4 000 | 1,308 | |||
15.07.2024 | 16:10:48,303 | 500 | 1,31 | |
500 | 1,31 | |||
500 | 1,31 | |||
15.07.2024 | 16:06:27,823 | 100 | 1,31 | |
100 | 1,31 | |||
100 | 1,31 | |||
15.07.2024 | 16:05:44,924 | 200 | 1,31 | |
200 | 1,31 | |||
200 | 1,31 | |||
15.07.2024 | 16:02:27,526 | 1 000 | 1,312 | |
1 000 | 1,312 | |||
1 000 | 1,312 | |||
15.07.2024 | 16:02:13,597 | 4 000 | 1,312 | |
4 000 | 1,312 | |||
4 000 | 1,312 | |||
15.07.2024 | 15:54:18,523 | 1 000 | 1,308 | |
1 000 | 1,308 | |||
1 000 | 1,308 | |||
15.07.2024 | 15:48:36,449 | 4 | 1,312 | |
4 | 1,312 | |||
4 | 1,312 | |||
15.07.2024 | 15:38:50,781 | 432 | 1,312 | |
432 | 1,312 | |||
432 | 1,312 | |||
15.07.2024 | 15:27:21,184 | 250 | 1,31 | |
250 | 1,31 | |||
250 | 1,31 | |||
15.07.2024 | 15:25:54,974 | 4 000 | 1,312 | |
4 000 | 1,312 | |||
4 000 | 1,312 | |||
15.07.2024 | 15:25:41,243 | 2 000 | 1,31 | |
2 000 | 1,31 | |||
2 000 | 1,31 | |||
15.07.2024 | 15:24:56,875 | 3 000 | 1,31 | |
3 000 | 1,31 | |||
3 000 | 1,31 | |||
15.07.2024 | 15:24:27,206 | 4 000 | 1,31 | |
4 000 | 1,31 | |||
4 000 | 1,31 | |||
15.07.2024 | 15:24:23,164 | 6 500 | 1,31 | |
6 500 | 1,31 | |||
6 500 | 1,31 | |||
15.07.2024 | 15:23:43,087 | 4 500 | 1,312 | |
4 500 | 1,312 | |||
4 500 | 1,312 | |||
15.07.2024 | 14:49:14,354 | 700 | 1,318 | |
700 | 1,318 | |||
700 | 1,318 | |||
15.07.2024 | 14:43:35,463 | 400 | 1,322 | |
400 | 1,322 | |||
400 | 1,322 | |||
15.07.2024 | 14:39:37,078 | 100 | 1,326 | |
100 | 1,326 | |||
100 | 1,326 | |||
15.07.2024 | 14:33:23,019 | 4 000 | 1,33 | |
4 000 | 1,33 | |||
4 000 | 1,33 | |||
15.07.2024 | 14:31:31,404 | 1 200 | 1,33 | |
1 200 | 1,33 | |||
1 200 | 1,33 | |||
15.07.2024 | 14:27:38,615 | 2 000 | 1,33 | |
2 000 | 1,33 | |||
2 000 | 1,33 | |||
15.07.2024 | 14:23:21,123 | 7 575 | 1,326 | |
7 575 | 1,326 | |||
7 575 | 1,326 | |||
15.07.2024 | 14:09:23,693 | 1 000 | 1,326 | |
1 000 | 1,326 | |||
1 000 | 1,326 | |||
15.07.2024 | 14:01:16,487 | 9 | 1,324 | |
9 | 1,324 | |||
9 | 1,324 | |||
15.07.2024 | 13:56:41,813 | 1 200 | 1,328 | |
1 200 | 1,328 | |||
1 200 | 1,328 | |||
15.07.2024 | 13:56:21,260 | 3 710 | 1,328 | |
3 710 | 1,328 | |||
3 710 | 1,328 | |||
15.07.2024 | 13:56:17,767 | 4 000 | 1,328 | |
4 000 | 1,328 | |||
4 000 | 1,328 | |||
15.07.2024 | 13:29:58,656 | 4 500 | 1,324 | |
4 500 | 1,324 | |||
4 500 | 1,324 | |||
15.07.2024 | 13:29:05,411 | 4 200 | 1,322 | |
4 200 | 1,322 | |||
4 200 | 1,322 | |||
15.07.2024 | 13:25:40,598 | 3 787 | 1,328 | |
3 787 | 1,328 | |||
3 787 | 1,328 | |||
15.07.2024 | 13:13:14,523 | 1 000 | 1,32 | |
1 000 | 1,32 | |||
1 000 | 1,32 | |||
15.07.2024 | 13:08:55,031 | 4 000 | 1,318 | |
4 000 | 1,318 | |||
4 000 | 1,318 | |||
15.07.2024 | 13:03:38,837 | 760 | 1,32 | |
760 | 1,32 | |||
760 | 1,32 | |||
15.07.2024 | 12:59:08,964 | 1 000 | 1,314 | |
1 000 | 1,314 | |||
1 000 | 1,314 | |||
15.07.2024 | 12:48:07,181 | 8 000 | 1,326 | |
8 000 | 1,326 | |||
8 000 | 1,326 | |||
15.07.2024 | 12:46:41,409 | 3 000 | 1,326 | |
3 000 | 1,326 | |||
3 000 | 1,326 | |||
15.07.2024 | 12:46:30,730 | 400 | 1,326 | |
400 | 1,326 | |||
400 | 1,326 | |||
15.07.2024 | 12:41:14,763 | 1 000 | 1,326 | |
1 000 | 1,326 | |||
1 000 | 1,326 | |||
15.07.2024 | 12:38:14,248 | 750 | 1,324 | |
750 | 1,324 | |||
750 | 1,324 | |||
15.07.2024 | 12:21:05,947 | 4 000 | 1,332 | |
4 000 | 1,332 | |||
4 000 | 1,332 | |||
15.07.2024 | 12:19:48,139 | 1 017 | 1,33 | |
1 017 | 1,33 | |||
1 017 | 1,33 | |||
15.07.2024 | 12:16:59,754 | 4 000 | 1,332 | |
4 000 | 1,332 | |||
4 000 | 1,332 | |||
15.07.2024 | 12:13:59,614 | 4 000 | 1,332 | |
4 000 | 1,332 | |||
4 000 | 1,332 | |||
15.07.2024 | 12:12:19,591 | 4 000 | 1,33 | |
4 000 | 1,33 | |||
4 000 | 1,33 | |||
15.07.2024 | 12:09:24,341 | 5 000 | 1,33 | |
5 000 | 1,33 | |||
5 000 | 1,33 | |||
15.07.2024 | 12:04:23,034 | 56 | 1,332 | |
56 | 1,332 | |||
56 | 1,332 | |||
15.07.2024 | 12:03:49,979 | 1 000 | 1,33 | |
1 000 | 1,33 | |||
1 000 | 1,33 | |||
15.07.2024 | 12:02:43,990 | 4 000 | 1,332 | |
4 000 | 1,332 | |||
4 000 | 1,332 | |||
15.07.2024 | 12:02:26,806 | 27 000 | 1,33 | |
27 000 | 1,33 | |||
22 000 | 1,33 | |||
5 000 | 1,33 | |||
15.07.2024 | 12:02:17,894 | 6 500 | 1,332 | |
6 500 | 1,332 | |||
6 500 | 1,332 | |||
15.07.2024 | 12:01:55,683 | 6 500 | 1,332 | |
6 500 | 1,332 | |||
6 500 | 1,332 | |||
15.07.2024 | 12:01:28,870 | 2 490 | 1,332 | |
2 490 | 1,332 | |||
2 490 | 1,332 | |||
15.07.2024 | 11:58:49,046 | 4 000 | 1,332 | |
4 000 | 1,332 | |||
4 000 | 1,332 | |||
15.07.2024 | 11:55:48,965 | 4 000 | 1,332 | |
4 000 | 1,332 | |||
4 000 | 1,332 | |||
15.07.2024 | 11:55:27,756 | 1 500 | 1,332 | |
1 500 | 1,332 | |||
1 500 | 1,332 | |||
15.07.2024 | 11:49:59,928 | 1 000 | 1,334 | |
1 000 | 1,334 | |||
1 000 | 1,334 | |||
15.07.2024 | 11:49:58,515 | 4 000 | 1,334 | |
4 000 | 1,334 | |||
4 000 | 1,334 | |||
15.07.2024 | 11:49:30,456 | 4 000 | 1,332 | |
4 000 | 1,332 | |||
4 000 | 1,332 | |||
15.07.2024 | 11:43:53,339 | 4 000 | 1,332 | |
4 000 | 1,332 | |||
4 000 | 1,332 | |||
15.07.2024 | 11:38:40,822 | 200 | 1,334 | |
200 | 1,334 | |||
200 | 1,334 | |||
15.07.2024 | 11:35:14,336 | 2 000 | 1,33 | |
734 | 1,33 | |||
1 266 | 1,33 | |||
2 000 | 1,33 | |||
15.07.2024 | 11:35:11,613 | 3 000 | 1,334 | |
3 000 | 1,334 | |||
3 000 | 1,334 | |||
15.07.2024 | 11:34:41,816 | 200 | 1,334 | |
200 | 1,334 | |||
200 | 1,334 | |||
15.07.2024 | 11:23:56,324 | 200 | 1,332 | |
200 | 1,332 | |||
200 | 1,332 | |||
15.07.2024 | 11:22:34,947 | 50 | 1,336 | |
50 | 1,336 | |||
50 | 1,336 | |||
15.07.2024 | 11:21:21,770 | 2 000 | 1,334 | |
2 000 | 1,334 | |||
2 000 | 1,334 | |||
15.07.2024 | 11:20:31,562 | 2 500 | 1,336 | |
2 500 | 1,336 | |||
2 500 | 1,336 | |||
15.07.2024 | 11:12:48,017 | 1 500 | 1,334 | |
1 500 | 1,334 | |||
1 500 | 1,334 | |||
15.07.2024 | 11:11:56,785 | 3 742 | 1,336 | |
3 742 | 1,336 | |||
3 742 | 1,336 | |||
15.07.2024 | 11:01:19,655 | 2 124 | 1,334 | |
2 124 | 1,334 | |||
2 124 | 1,334 | |||
15.07.2024 | 11:00:46,549 | 18 | 1,334 | |
18 | 1,334 | |||
18 | 1,334 | |||
15.07.2024 | 10:57:39,273 | 2 000 | 1,334 | |
2 000 | 1,334 | |||
2 000 | 1,334 | |||
15.07.2024 | 10:55:23,264 | 4 000 | 1,338 | |
4 000 | 1,338 | |||
4 000 | 1,338 | |||
15.07.2024 | 10:54:16,974 | 4 000 | 1,338 | |
4 000 | 1,338 | |||
4 000 | 1,338 | |||
15.07.2024 | 10:53:53,865 | 5 000 | 1,336 | |
5 000 | 1,336 | |||
5 000 | 1,336 | |||
15.07.2024 | 10:50:56,101 | 4 258 | 1,334 | |
4 258 | 1,334 | |||
2 758 | 1,334 | |||
1 500 | 1,334 | |||
15.07.2024 | 10:48:40,269 | 2 500 | 1,338 | |
2 500 | 1,338 | |||
2 500 | 1,338 | |||
15.07.2024 | 10:48:12,695 | 13 500 | 1,338 | |
13 500 | 1,338 | |||
13 500 | 1,338 | |||
15.07.2024 | 10:48:06,661 | 6 500 | 1,338 | |
6 500 | 1,338 | |||
6 500 | 1,338 | |||
15.07.2024 | 10:47:35,675 | 8 000 | 1,336 | |
8 000 | 1,336 | |||
8 000 | 1,336 | |||
15.07.2024 | 10:47:12,201 | 2 459 | 1,336 | |
1 000 | 1,336 | |||
1 459 | 1,336 | |||
2 459 | 1,336 | |||
15.07.2024 | 10:46:32,374 | 4 000 | 1,336 | |
4 000 | 1,336 | |||
4 000 | 1,336 | |||
15.07.2024 | 10:44:35,461 | 4 000 | 1,334 | |
4 000 | 1,334 | |||
4 000 | 1,334 | |||
15.07.2024 | 10:44:31,402 | 92 000 | 1,338 | |
92 000 | 1,338 | |||
92 000 | 1,338 | |||
15.07.2024 | 10:44:23,310 | 4 000 | 1,338 | |
4 000 | 1,338 | |||
4 000 | 1,338 | |||
15.07.2024 | 10:44:03,812 | 4 000 | 1,338 | |
4 000 | 1,338 | |||
4 000 | 1,338 | |||
15.07.2024 | 10:43:49,758 | 1 500 | 1,338 | |
1 500 | 1,338 | |||
38 | 1,338 | |||
1 462 | 1,338 | |||
15.07.2024 | 10:42:43,780 | 1 000 | 1,332 | |
1 000 | 1,332 | |||
1 000 | 1,332 | |||
15.07.2024 | 10:41:53,175 | 5 000 | 1,332 | |
5 000 | 1,332 | |||
5 000 | 1,332 | |||
15.07.2024 | 10:41:34,713 | 5 000 | 1,332 | |
5 000 | 1,332 | |||
5 000 | 1,332 | |||
15.07.2024 | 10:39:49,130 | 692 | 1,332 | |
692 | 1,332 | |||
692 | 1,332 | |||
15.07.2024 | 10:39:44,818 | 3 300 | 1,332 | |
3 300 | 1,332 | |||
3 300 | 1,332 | |||
15.07.2024 | 10:39:26,788 | 5 000 | 1,332 | |
5 000 | 1,332 | |||
5 000 | 1,332 | |||
15.07.2024 | 10:38:54,548 | 6 500 | 1,332 | |
6 500 | 1,332 | |||
6 500 | 1,332 | |||
15.07.2024 | 10:38:34,308 | 12 800 | 1,332 | |
500 | 1,332 | |||
11 300 | 1,332 | |||
12 800 | 1,332 | |||
1 000 | 1,332 | |||
15.07.2024 | 10:38:10,714 | 4 000 | 1,328 | |
4 000 | 1,328 | |||
4 000 | 1,328 | |||
15.07.2024 | 10:36:57,354 | 3 000 | 1,326 | |
3 000 | 1,326 | |||
3 000 | 1,326 | |||
15.07.2024 | 10:36:25,857 | 3 500 | 1,32 | |
3 500 | 1,32 | |||
3 500 | 1,32 | |||
15.07.2024 | 10:36:03,129 | 4 000 | 1,31 | |
4 000 | 1,31 | |||
4 000 | 1,31 | |||
15.07.2024 | 10:36:00,982 | 8 000 | 1,31 | |
8 000 | 1,31 | |||
8 000 | 1,31 | |||
15.07.2024 | 10:35:45,778 | 8 000 | 1,314 | |
8 000 | 1,314 | |||
8 000 | 1,314 | |||
15.07.2024 | 10:35:02,225 | 7 000 | 1,312 | |
7 000 | 1,312 | |||
7 000 | 1,312 | |||
15.07.2024 | 10:34:45,906 | 94 500 | 1,32 | |
1 000 | 1,32 | |||
1 200 | 1,32 | |||
94 500 | 1,32 | |||
840 | 1,32 | |||
130 | 1,32 | |||
5 000 | 1,32 | |||
86 330 | 1,32 | |||
15.07.2024 | 10:33:31,259 | 5 500 | 1,308 | |
5 500 | 1,308 | |||
5 500 | 1,308 | |||
15.07.2024 | 10:29:48,815 | 2 187 | 1,306 | |
2 187 | 1,306 | |||
2 187 | 1,306 | |||
15.07.2024 | 10:28:41,321 | 6 900 | 1,304 | |
6 900 | 1,304 | |||
6 900 | 1,304 | |||
15.07.2024 | 10:26:48,797 | 4 000 | 1,304 | |
4 000 | 1,304 | |||
4 000 | 1,304 | |||
15.07.2024 | 10:20:58,519 | 1 300 | 1,308 | |
1 300 | 1,308 | |||
1 300 | 1,308 | |||
15.07.2024 | 10:04:40,186 | 34 769 | 1,30 | |
4 000 | 1,30 | |||
1 365 | 1,30 | |||
29 333 | 1,30 | |||
1 436 | 1,30 | |||
2 000 | 1,30 | |||
500 | 1,30 | |||
1 571 | 1,30 | |||
29 333 | 1,30 | |||
15.07.2024 | 10:03:31,340 | 4 000 | 1,30 | |
4 000 | 1,30 | |||
4 000 | 1,30 | |||
15.07.2024 | 10:03:09,526 | 6 000 | 1,30 | |
6 000 | 1,30 | |||
6 000 | 1,30 | |||
15.07.2024 | 10:02:59,491 | 4 000 | 1,30 | |
3 333 | 1,30 | |||
667 | 1,30 | |||
4 000 | 1,30 | |||
15.07.2024 | 10:01:48,630 | 38 | 1,296 | |
38 | 1,296 | |||
38 | 1,296 | |||
15.07.2024 | 09:59:22,459 | 1 000 | 1,296 | |
1 000 | 1,296 | |||
1 000 | 1,296 | |||
15.07.2024 | 09:52:07,537 | 5 000 | 1,294 | |
5 000 | 1,294 | |||
5 000 | 1,294 | |||
15.07.2024 | 09:49:28,646 | 300 | 1,296 | |
300 | 1,296 | |||
300 | 1,296 | |||
15.07.2024 | 09:45:56,374 | 4 000 | 1,286 | |
4 000 | 1,286 | |||
4 000 | 1,286 | |||
15.07.2024 | 09:45:28,021 | 4 500 | 1,284 | |
4 500 | 1,284 | |||
4 500 | 1,284 | |||
15.07.2024 | 09:30:23,157 | 638 | 1,288 | |
638 | 1,288 | |||
638 | 1,288 | |||
15.07.2024 | 09:26:19,996 | 3 000 | 1,28 | |
3 000 | 1,28 | |||
3 000 | 1,28 | |||
15.07.2024 | 09:24:49,831 | 804 | 1,278 | |
804 | 1,278 | |||
804 | 1,278 | |||
15.07.2024 | 09:24:00,635 | 850 | 1,286 | |
850 | 1,286 | |||
850 | 1,286 | |||
15.07.2024 | 09:22:21,239 | 2 000 | 1,278 | |
2 000 | 1,278 | |||
2 000 | 1,278 | |||
15.07.2024 | 09:22:11,267 | 4 000 | 1,278 | |
4 000 | 1,278 | |||
4 000 | 1,278 | |||
15.07.2024 | 09:22:00,010 | 4 000 | 1,278 | |
4 000 | 1,278 | |||
4 000 | 1,278 | |||
15.07.2024 | 09:09:49,266 | 3 000 | 1,27 | |
3 000 | 1,27 | |||
3 000 | 1,27 | |||
15.07.2024 | 08:36:24,788 | 3 000 | 1,278 | |
3 000 | 1,278 | |||
3 000 | 1,278 | |||
15.07.2024 | 08:11:46,290 | 2 500 | 1,266 | |
2 500 | 1,266 | |||
2 500 | 1,266 | |||
15.07.2024 | 08:06:37,972 | 1 399 | 1,266 | |
1 399 | 1,266 | |||
1 399 | 1,266 | |||
15.07.2024 | 08:02:02,881 | 8 000 | 1,28 | |
8 000 | 1,28 | |||
8 000 | 1,28 | |||
15.07.2024 | 08:02:00,461 | 1 500 | 1,278 | |
1 500 | 1,278 | |||
1 500 | 1,278 | |||
15.07.2024 | 08:01:03,122 | 1 500 | 1,28 | |
1 500 | 1,28 | |||
1 500 | 1,28 | |||
15.07.2024 | 08:00:58,545 | 3 000 | 1,268 | |
3 000 | 1,268 | |||
3 000 | 1,268 | |||
15.07.2024 | 08:00:09,238 | 4 000 | 1,268 | |
4 000 | 1,268 | |||
4 000 | 1,268 | |||
15.07.2024 | 08:00:08,894 | 2 310 | 1,268 | |
2 010 | 1,268 | |||
1 240 | 1,268 | |||
300 | 1,268 | |||
1 070 | 1,268 | |||
15.07.2024 | 08:00:08,204 | 871 | 1,282 | |
871 | 1,282 | |||
500 | 1,282 | |||
121 | 1,282 | |||
100 | 1,282 | |||
150 | 1,282 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00