Südzucker AG
- Informations
- Dernièr
- Négocier des titres
87
82
14,12
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:13:34,117 | 50 | 14,12 | |
50 | 14,12 | |||
50 | 14,12 | |||
31/05/2024 | 20:35:24,222 | 68 | 14,00 | |
68 | 14,00 | |||
68 | 14,00 | |||
31/05/2024 | 18:06:14,644 | 10 | 14,12 | |
10 | 14,12 | |||
10 | 14,12 | |||
31/05/2024 | 17:37:35,758 | 40 | 14,00 | |
40 | 14,00 | |||
40 | 14,00 | |||
31/05/2024 | 17:29:06,532 | 520 | 14,10 | |
520 | 14,10 | |||
520 | 14,10 | |||
31/05/2024 | 17:23:55,152 | 600 | 14,09 | |
600 | 14,09 | |||
600 | 14,09 | |||
31/05/2024 | 17:23:44,121 | 600 | 14,10 | |
600 | 14,10 | |||
600 | 14,10 | |||
31/05/2024 | 17:14:55,032 | 1 | 14,11 | |
1 | 14,11 | |||
1 | 14,11 | |||
31/05/2024 | 17:13:57,433 | 400 | 14,10 | |
400 | 14,10 | |||
400 | 14,10 | |||
31/05/2024 | 17:13:57,005 | 100 | 14,10 | |
100 | 14,10 | |||
100 | 14,10 | |||
31/05/2024 | 17:12:47,457 | 600 | 14,10 | |
600 | 14,10 | |||
600 | 14,10 | |||
31/05/2024 | 16:57:48,152 | 350 | 14,09 | |
350 | 14,09 | |||
350 | 14,09 | |||
31/05/2024 | 16:47:18,968 | 300 | 14,07 | |
300 | 14,07 | |||
300 | 14,07 | |||
31/05/2024 | 16:40:11,467 | 200 | 14,05 | |
200 | 14,05 | |||
200 | 14,05 | |||
31/05/2024 | 16:40:09,333 | 99 | 14,04 | |
99 | 14,04 | |||
99 | 14,04 | |||
31/05/2024 | 16:27:51,672 | 175 | 14,02 | |
175 | 14,02 | |||
175 | 14,02 | |||
31/05/2024 | 16:19:51,616 | 270 | 14,03 | |
270 | 14,03 | |||
270 | 14,03 | |||
31/05/2024 | 16:10:05,778 | 225 | 14,02 | |
225 | 14,02 | |||
225 | 14,02 | |||
31/05/2024 | 16:08:52,195 | 225 | 14,01 | |
225 | 14,01 | |||
225 | 14,01 | |||
31/05/2024 | 15:57:45,471 | 160 | 14,01 | |
160 | 14,01 | |||
160 | 14,01 | |||
31/05/2024 | 15:55:16,633 | 360 | 14,02 | |
360 | 14,02 | |||
360 | 14,02 | |||
31/05/2024 | 15:48:19,830 | 810 | 14,02 | |
810 | 14,02 | |||
810 | 14,02 | |||
31/05/2024 | 15:31:41,142 | 300 | 13,98 | |
300 | 13,98 | |||
300 | 13,98 | |||
31/05/2024 | 15:28:44,166 | 200 | 13,99 | |
200 | 13,99 | |||
200 | 13,99 | |||
31/05/2024 | 15:28:43,101 | 300 | 13,99 | |
300 | 13,99 | |||
300 | 13,99 | |||
31/05/2024 | 15:23:28,239 | 600 | 13,98 | |
600 | 13,98 | |||
600 | 13,98 | |||
31/05/2024 | 15:15:18,680 | 825 | 13,99 | |
825 | 13,99 | |||
825 | 13,99 | |||
31/05/2024 | 15:14:58,824 | 600 | 13,98 | |
600 | 13,98 | |||
600 | 13,98 | |||
31/05/2024 | 15:12:13,039 | 300 | 13,96 | |
300 | 13,96 | |||
300 | 13,96 | |||
31/05/2024 | 15:12:12,705 | 600 | 13,96 | |
600 | 13,96 | |||
600 | 13,96 | |||
31/05/2024 | 15:11:46,169 | 600 | 13,96 | |
600 | 13,96 | |||
600 | 13,96 | |||
31/05/2024 | 15:11:03,467 | 100 | 13,96 | |
100 | 13,96 | |||
100 | 13,96 | |||
31/05/2024 | 15:08:50,904 | 150 | 13,97 | |
150 | 13,97 | |||
150 | 13,97 | |||
31/05/2024 | 14:52:48,224 | 200 | 13,98 | |
200 | 13,98 | |||
200 | 13,98 | |||
31/05/2024 | 14:41:11,949 | 300 | 14,00 | |
300 | 14,00 | |||
300 | 14,00 | |||
31/05/2024 | 14:35:14,745 | 1 000 | 14,00 | |
600 | 14,00 | |||
1 000 | 14,00 | |||
400 | 14,00 | |||
31/05/2024 | 14:31:10,164 | 500 | 14,00 | |
300 | 14,00 | |||
200 | 14,00 | |||
500 | 14,00 | |||
31/05/2024 | 14:31:08,424 | 600 | 14,00 | |
200 | 14,00 | |||
175 | 14,00 | |||
225 | 14,00 | |||
600 | 14,00 | |||
31/05/2024 | 14:12:22,713 | 30 | 13,99 | |
30 | 13,99 | |||
30 | 13,99 | |||
31/05/2024 | 14:07:48,961 | 160 | 13,98 | |
160 | 13,98 | |||
160 | 13,98 | |||
31/05/2024 | 13:38:51,527 | 300 | 13,99 | |
300 | 13,99 | |||
300 | 13,99 | |||
31/05/2024 | 13:33:26,292 | 100 | 13,99 | |
100 | 13,99 | |||
100 | 13,99 | |||
31/05/2024 | 13:30:29,045 | 45 | 13,99 | |
45 | 13,99 | |||
45 | 13,99 | |||
31/05/2024 | 13:13:56,441 | 360 | 13,99 | |
360 | 13,99 | |||
360 | 13,99 | |||
31/05/2024 | 12:58:59,577 | 400 | 13,97 | |
400 | 13,97 | |||
400 | 13,97 | |||
31/05/2024 | 12:58:51,664 | 600 | 13,97 | |
600 | 13,97 | |||
600 | 13,97 | |||
31/05/2024 | 12:58:14,690 | 340 | 13,97 | |
340 | 13,97 | |||
340 | 13,97 | |||
31/05/2024 | 12:23:37,886 | 26 | 13,94 | |
26 | 13,94 | |||
26 | 13,94 | |||
31/05/2024 | 12:21:12,411 | 450 | 13,96 | |
450 | 13,96 | |||
450 | 13,96 | |||
31/05/2024 | 12:20:51,516 | 600 | 13,96 | |
600 | 13,96 | |||
600 | 13,96 | |||
31/05/2024 | 12:13:29,761 | 100 | 13,94 | |
100 | 13,94 | |||
100 | 13,94 | |||
31/05/2024 | 12:13:21,740 | 200 | 13,94 | |
200 | 13,94 | |||
200 | 13,94 | |||
31/05/2024 | 11:58:10,039 | 100 | 13,96 | |
100 | 13,96 | |||
100 | 13,96 | |||
31/05/2024 | 11:39:34,168 | 200 | 13,96 | |
200 | 13,96 | |||
200 | 13,96 | |||
31/05/2024 | 11:38:35,340 | 600 | 13,95 | |
600 | 13,95 | |||
600 | 13,95 | |||
31/05/2024 | 11:13:38,480 | 70 | 13,97 | |
70 | 13,97 | |||
70 | 13,97 | |||
31/05/2024 | 11:00:10,171 | 150 | 13,98 | |
150 | 13,98 | |||
150 | 13,98 | |||
31/05/2024 | 10:56:43,088 | 600 | 13,97 | |
600 | 13,97 | |||
600 | 13,97 | |||
31/05/2024 | 10:50:47,836 | 350 | 13,96 | |
350 | 13,96 | |||
350 | 13,96 | |||
31/05/2024 | 10:45:29,346 | 20 | 13,95 | |
20 | 13,95 | |||
20 | 13,95 | |||
31/05/2024 | 10:42:22,375 | 400 | 13,95 | |
400 | 13,95 | |||
400 | 13,95 | |||
31/05/2024 | 10:28:25,697 | 100 | 13,96 | |
100 | 13,96 | |||
100 | 13,96 | |||
31/05/2024 | 10:23:31,869 | 1 080 | 13,99 | |
1 080 | 13,99 | |||
365 | 13,99 | |||
715 | 13,99 | |||
31/05/2024 | 10:17:15,787 | 400 | 13,98 | |
400 | 13,98 | |||
400 | 13,98 | |||
31/05/2024 | 10:16:47,808 | 600 | 13,98 | |
600 | 13,98 | |||
600 | 13,98 | |||
31/05/2024 | 10:09:21,392 | 250 | 13,97 | |
250 | 13,97 | |||
250 | 13,97 | |||
31/05/2024 | 10:08:56,978 | 200 | 13,98 | |
200 | 13,98 | |||
200 | 13,98 | |||
31/05/2024 | 09:57:55,710 | 15 | 13,96 | |
15 | 13,96 | |||
15 | 13,96 | |||
31/05/2024 | 09:54:22,054 | 100 | 13,94 | |
100 | 13,94 | |||
100 | 13,94 | |||
31/05/2024 | 09:51:33,250 | 200 | 13,95 | |
200 | 13,95 | |||
200 | 13,95 | |||
31/05/2024 | 09:51:28,417 | 300 | 13,95 | |
300 | 13,95 | |||
300 | 13,95 | |||
31/05/2024 | 09:50:39,077 | 100 | 13,96 | |
100 | 13,96 | |||
100 | 13,96 | |||
31/05/2024 | 09:48:05,454 | 300 | 13,94 | |
300 | 13,94 | |||
300 | 13,94 | |||
31/05/2024 | 09:44:10,737 | 200 | 13,94 | |
200 | 13,94 | |||
200 | 13,94 | |||
31/05/2024 | 09:43:59,049 | 300 | 13,94 | |
300 | 13,94 | |||
300 | 13,94 | |||
31/05/2024 | 09:36:00,510 | 100 | 13,94 | |
100 | 13,94 | |||
100 | 13,94 | |||
31/05/2024 | 09:34:47,822 | 60 | 13,93 | |
60 | 13,93 | |||
60 | 13,93 | |||
31/05/2024 | 09:31:33,604 | 477 | 13,94 | |
477 | 13,94 | |||
477 | 13,94 | |||
31/05/2024 | 09:19:17,908 | 11 | 13,95 | |
11 | 13,95 | |||
11 | 13,95 | |||
31/05/2024 | 09:06:19,823 | 500 | 13,96 | |
500 | 13,96 | |||
100 | 13,96 | |||
400 | 13,96 | |||
31/05/2024 | 09:02:07,470 | 240 | 13,95 | |
240 | 13,95 | |||
240 | 13,95 | |||
31/05/2024 | 08:21:36,618 | 100 | 13,95 | |
100 | 13,95 | |||
100 | 13,95 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00