Südzucker AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
59
11,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 19:58:39,814 | 100 | 11,05 | |
| 100 | 11,05 | |||
| 100 | 11,05 | |||
| 21.11.2024 | 19:37:50,276 | 75 | 11,01 | |
| 75 | 11,01 | |||
| 75 | 11,01 | |||
| 21.11.2024 | 18:57:43,970 | 491 | 11,15 | |
| 491 | 11,15 | |||
| 91 | 11,15 | |||
| 400 | 11,15 | |||
| 21.11.2024 | 18:57:29,217 | 399 | 11,14 | |
| 99 | 11,14 | |||
| 300 | 11,14 | |||
| 399 | 11,14 | |||
| 21.11.2024 | 18:11:54,882 | 50 | 11,12 | |
| 50 | 11,12 | |||
| 50 | 11,12 | |||
| 21.11.2024 | 18:01:41,096 | 50 | 11,12 | |
| 50 | 11,12 | |||
| 50 | 11,12 | |||
| 21.11.2024 | 16:17:08,117 | 100 | 11,03 | |
| 100 | 11,03 | |||
| 100 | 11,03 | |||
| 21.11.2024 | 15:52:56,944 | 400 | 11,03 | |
| 400 | 11,03 | |||
| 400 | 11,03 | |||
| 21.11.2024 | 15:34:54,537 | 373 | 11,00 | |
| 373 | 11,00 | |||
| 373 | 11,00 | |||
| 21.11.2024 | 15:07:42,698 | 100 | 11,02 | |
| 100 | 11,02 | |||
| 100 | 11,02 | |||
| 21.11.2024 | 14:38:36,904 | 250 | 11,03 | |
| 250 | 11,03 | |||
| 250 | 11,03 | |||
| 21.11.2024 | 14:33:57,160 | 250 | 11,03 | |
| 250 | 11,03 | |||
| 250 | 11,03 | |||
| 21.11.2024 | 14:11:39,069 | 500 | 11,02 | |
| 500 | 11,02 | |||
| 500 | 11,02 | |||
| 21.11.2024 | 14:05:16,423 | 100 | 11,01 | |
| 100 | 11,01 | |||
| 100 | 11,01 | |||
| 21.11.2024 | 12:53:38,098 | 6 | 11,01 | |
| 6 | 11,01 | |||
| 6 | 11,01 | |||
| 21.11.2024 | 12:51:11,587 | 50 | 11,01 | |
| 50 | 11,01 | |||
| 50 | 11,01 | |||
| 21.11.2024 | 12:19:17,585 | 450 | 11,03 | |
| 450 | 11,03 | |||
| 450 | 11,03 | |||
| 21.11.2024 | 12:18:56,390 | 525 | 11,03 | |
| 525 | 11,03 | |||
| 525 | 11,03 | |||
| 21.11.2024 | 12:06:20,889 | 250 | 11,03 | |
| 250 | 11,03 | |||
| 250 | 11,03 | |||
| 21.11.2024 | 12:01:39,827 | 150 | 11,03 | |
| 150 | 11,03 | |||
| 150 | 11,03 | |||
| 21.11.2024 | 11:54:38,690 | 100 | 11,02 | |
| 100 | 11,02 | |||
| 100 | 11,02 | |||
| 21.11.2024 | 11:45:36,439 | 200 | 11,00 | |
| 200 | 11,00 | |||
| 200 | 11,00 | |||
| 21.11.2024 | 11:45:36,382 | 800 | 11,00 | |
| 800 | 11,00 | |||
| 800 | 11,00 | |||
| 21.11.2024 | 11:31:21,208 | 400 | 10,97 | |
| 400 | 10,97 | |||
| 400 | 10,97 | |||
| 21.11.2024 | 11:30:44,805 | 100 | 10,98 | |
| 100 | 10,98 | |||
| 100 | 10,98 | |||
| 21.11.2024 | 11:30:02,011 | 800 | 10,98 | |
| 800 | 10,98 | |||
| 800 | 10,98 | |||
| 21.11.2024 | 11:28:52,136 | 25 | 10,98 | |
| 25 | 10,98 | |||
| 25 | 10,98 | |||
| 21.11.2024 | 11:28:05,963 | 400 | 10,97 | |
| 400 | 10,97 | |||
| 400 | 10,97 | |||
| 21.11.2024 | 11:25:05,897 | 400 | 10,97 | |
| 400 | 10,97 | |||
| 400 | 10,97 | |||
| 21.11.2024 | 11:22:05,931 | 500 | 10,97 | |
| 500 | 10,97 | |||
| 500 | 10,97 | |||
| 21.11.2024 | 11:18:47,032 | 400 | 10,97 | |
| 400 | 10,97 | |||
| 400 | 10,97 | |||
| 21.11.2024 | 11:11:54,187 | 10 | 10,99 | |
| 10 | 10,99 | |||
| 10 | 10,99 | |||
| 21.11.2024 | 11:04:20,281 | 600 | 10,99 | |
| 600 | 10,99 | |||
| 600 | 10,99 | |||
| 21.11.2024 | 11:04:17,143 | 500 | 10,99 | |
| 500 | 10,99 | |||
| 500 | 10,99 | |||
| 21.11.2024 | 10:54:56,431 | 300 | 10,98 | |
| 290 | 10,98 | |||
| 10 | 10,98 | |||
| 300 | 10,98 | |||
| 21.11.2024 | 10:54:40,905 | 300 | 10,99 | |
| 300 | 10,99 | |||
| 300 | 10,99 | |||
| 21.11.2024 | 10:47:49,116 | 150 | 11,01 | |
| 150 | 11,01 | |||
| 150 | 11,01 | |||
| 21.11.2024 | 10:42:29,999 | 60 | 10,98 | |
| 60 | 10,98 | |||
| 60 | 10,98 | |||
| 21.11.2024 | 10:32:34,793 | 500 | 10,99 | |
| 500 | 10,99 | |||
| 500 | 10,99 | |||
| 21.11.2024 | 10:28:02,074 | 100 | 10,98 | |
| 100 | 10,98 | |||
| 100 | 10,98 | |||
| 21.11.2024 | 10:27:33,083 | 300 | 10,99 | |
| 100 | 10,99 | |||
| 200 | 10,99 | |||
| 300 | 10,99 | |||
| 21.11.2024 | 10:27:30,898 | 10 404 | 11,00 | |
| 1 000 | 11,00 | |||
| 8 164 | 11,00 | |||
| 10 404 | 11,00 | |||
| 1 000 | 11,00 | |||
| 240 | 11,00 | |||
| 21.11.2024 | 10:27:10,984 | 800 | 11,00 | |
| 800 | 11,00 | |||
| 800 | 11,00 | |||
| 21.11.2024 | 10:25:56,055 | 500 | 11,01 | |
| 500 | 11,01 | |||
| 500 | 11,01 | |||
| 21.11.2024 | 10:24:47,474 | 13 | 11,00 | |
| 13 | 11,00 | |||
| 13 | 11,00 | |||
| 21.11.2024 | 10:16:32,752 | 400 | 11,01 | |
| 400 | 11,01 | |||
| 400 | 11,01 | |||
| 21.11.2024 | 10:12:55,304 | 350 | 11,01 | |
| 150 | 11,01 | |||
| 350 | 11,01 | |||
| 200 | 11,01 | |||
| 21.11.2024 | 10:12:47,884 | 800 | 11,01 | |
| 800 | 11,01 | |||
| 800 | 11,01 | |||
| 21.11.2024 | 09:57:50,385 | 150 | 11,03 | |
| 150 | 11,03 | |||
| 150 | 11,03 | |||
| 21.11.2024 | 09:57:23,630 | 500 | 11,03 | |
| 500 | 11,03 | |||
| 500 | 11,03 | |||
| 21.11.2024 | 09:56:47,468 | 500 | 11,03 | |
| 500 | 11,03 | |||
| 500 | 11,03 | |||
| 21.11.2024 | 09:45:07,512 | 150 | 11,03 | |
| 150 | 11,03 | |||
| 150 | 11,03 | |||
| 21.11.2024 | 09:36:44,850 | 303 | 11,02 | |
| 303 | 11,02 | |||
| 303 | 11,02 | |||
| 21.11.2024 | 09:20:29,472 | 555 | 11,06 | |
| 555 | 11,06 | |||
| 555 | 11,06 | |||
| 21.11.2024 | 09:15:37,287 | 5 | 11,08 | |
| 5 | 11,08 | |||
| 5 | 11,08 | |||
| 21.11.2024 | 09:14:43,381 | 5 | 11,09 | |
| 5 | 11,09 | |||
| 5 | 11,09 | |||
| 21.11.2024 | 09:13:37,599 | 100 | 11,06 | |
| 75 | 11,06 | |||
| 25 | 11,06 | |||
| 100 | 11,06 | |||
| 21.11.2024 | 08:00:36,295 | 3 | 11,17 | |
| 3 | 11,17 | |||
| 3 | 11,17 | |||
| 21.11.2024 | 08:00:06,101 | 1 | 11,17 | |
| 1 | 11,17 | |||
| 1 | 11,17 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,28 / Ask: 140,38
Umsatz: 200 109 TEUR -
MicroStrategy Inc.
Bid: 425,40 / Ask: 426,80
Umsatz: 160 619 TEUR -
Tesla Inc.
Bid: 325,65 / Ask: 325,90
Umsatz: 42 410 TEUR -
Rheinmetall AG
Bid: 606,20 / Ask: 606,80
Umsatz: 39 438 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,55 / Ask: 293,60
Umsatz: 31 172 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 20:26:08
Letzte Aktualisierung:
21.11.2024 @ 20:26:08