Südzucker AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
255
217
13,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:53:55,033 | 300 | 13,20 | |
300 | 13,20 | |||
300 | 13,20 | |||
15.07.2024 | 21:21:59,365 | 200 | 13,30 | |
180 | 13,30 | |||
20 | 13,30 | |||
200 | 13,30 | |||
15.07.2024 | 20:37:05,474 | 1 700 | 13,22 | |
1 700 | 13,22 | |||
1 700 | 13,22 | |||
15.07.2024 | 20:36:58,154 | 300 | 13,22 | |
300 | 13,22 | |||
300 | 13,22 | |||
15.07.2024 | 20:36:44,226 | 300 | 13,22 | |
300 | 13,22 | |||
300 | 13,22 | |||
15.07.2024 | 20:36:30,118 | 200 | 13,21 | |
200 | 13,21 | |||
200 | 13,21 | |||
15.07.2024 | 20:36:25,225 | 200 | 13,21 | |
200 | 13,21 | |||
200 | 13,21 | |||
15.07.2024 | 20:22:37,681 | 14 | 13,19 | |
14 | 13,19 | |||
14 | 13,19 | |||
15.07.2024 | 20:18:49,256 | 100 | 13,25 | |
100 | 13,25 | |||
100 | 13,25 | |||
15.07.2024 | 20:17:09,071 | 370 | 13,25 | |
370 | 13,25 | |||
370 | 13,25 | |||
15.07.2024 | 20:13:11,010 | 200 | 13,21 | |
200 | 13,21 | |||
200 | 13,21 | |||
15.07.2024 | 20:09:45,724 | 500 | 13,25 | |
500 | 13,25 | |||
500 | 13,25 | |||
15.07.2024 | 20:09:26,227 | 116 | 13,22 | |
116 | 13,22 | |||
116 | 13,22 | |||
15.07.2024 | 20:09:00,270 | 300 | 13,22 | |
300 | 13,22 | |||
300 | 13,22 | |||
15.07.2024 | 20:07:41,209 | 300 | 13,26 | |
300 | 13,26 | |||
300 | 13,26 | |||
15.07.2024 | 20:02:44,336 | 280 | 13,29 | |
280 | 13,29 | |||
280 | 13,29 | |||
15.07.2024 | 19:43:09,497 | 38 | 13,34 | |
38 | 13,34 | |||
38 | 13,34 | |||
15.07.2024 | 19:40:00,825 | 4 | 13,34 | |
4 | 13,34 | |||
4 | 13,34 | |||
15.07.2024 | 19:24:20,416 | 2 | 13,34 | |
2 | 13,34 | |||
2 | 13,34 | |||
15.07.2024 | 19:13:37,656 | 82 | 13,34 | |
82 | 13,34 | |||
82 | 13,34 | |||
15.07.2024 | 19:01:32,593 | 1 100 | 13,33 | |
1 100 | 13,33 | |||
1 100 | 13,33 | |||
15.07.2024 | 19:01:28,068 | 300 | 13,33 | |
300 | 13,33 | |||
300 | 13,33 | |||
15.07.2024 | 19:01:24,271 | 200 | 13,34 | |
200 | 13,34 | |||
200 | 13,34 | |||
15.07.2024 | 19:01:11,476 | 300 | 13,34 | |
300 | 13,34 | |||
300 | 13,34 | |||
15.07.2024 | 19:00:45,794 | 300 | 13,34 | |
300 | 13,34 | |||
300 | 13,34 | |||
15.07.2024 | 18:59:48,730 | 1 | 13,37 | |
1 | 13,37 | |||
1 | 13,37 | |||
15.07.2024 | 18:59:35,740 | 1 | 13,34 | |
1 | 13,34 | |||
1 | 13,34 | |||
15.07.2024 | 18:58:40,255 | 300 | 13,34 | |
300 | 13,34 | |||
300 | 13,34 | |||
15.07.2024 | 18:58:38,366 | 100 | 13,34 | |
100 | 13,34 | |||
100 | 13,34 | |||
15.07.2024 | 18:58:38,153 | 700 | 13,33 | |
700 | 13,33 | |||
700 | 13,33 | |||
15.07.2024 | 18:58:22,355 | 300 | 13,31 | |
300 | 13,31 | |||
300 | 13,31 | |||
15.07.2024 | 18:55:30,387 | 300 | 13,27 | |
300 | 13,27 | |||
300 | 13,27 | |||
15.07.2024 | 18:40:17,575 | 300 | 13,17 | |
300 | 13,17 | |||
300 | 13,17 | |||
15.07.2024 | 18:32:52,295 | 25 | 13,18 | |
25 | 13,18 | |||
25 | 13,18 | |||
15.07.2024 | 18:20:56,271 | 160 | 13,11 | |
160 | 13,11 | |||
160 | 13,11 | |||
15.07.2024 | 18:20:46,052 | 440 | 13,11 | |
40 | 13,11 | |||
100 | 13,11 | |||
440 | 13,11 | |||
300 | 13,11 | |||
15.07.2024 | 17:40:35,895 | 250 | 13,19 | |
250 | 13,19 | |||
250 | 13,19 | |||
15.07.2024 | 17:38:23,779 | 5 | 13,19 | |
5 | 13,19 | |||
5 | 13,19 | |||
15.07.2024 | 17:26:03,875 | 400 | 13,19 | |
400 | 13,19 | |||
400 | 13,19 | |||
15.07.2024 | 17:25:37,367 | 500 | 13,19 | |
500 | 13,19 | |||
500 | 13,19 | |||
15.07.2024 | 17:18:39,995 | 100 | 13,21 | |
100 | 13,21 | |||
100 | 13,21 | |||
15.07.2024 | 17:14:05,372 | 300 | 13,21 | |
300 | 13,21 | |||
300 | 13,21 | |||
15.07.2024 | 17:05:32,269 | 115 | 13,19 | |
115 | 13,19 | |||
115 | 13,19 | |||
15.07.2024 | 17:05:12,883 | 90 | 13,20 | |
90 | 13,20 | |||
90 | 13,20 | |||
15.07.2024 | 17:00:12,641 | 160 | 13,17 | |
160 | 13,17 | |||
100 | 13,17 | |||
60 | 13,17 | |||
15.07.2024 | 16:59:38,745 | 700 | 13,18 | |
700 | 13,18 | |||
700 | 13,18 | |||
15.07.2024 | 16:42:50,474 | 16 | 13,20 | |
16 | 13,20 | |||
16 | 13,20 | |||
15.07.2024 | 16:41:02,827 | 700 | 13,21 | |
700 | 13,21 | |||
700 | 13,21 | |||
15.07.2024 | 16:34:33,531 | 600 | 13,21 | |
600 | 13,21 | |||
600 | 13,21 | |||
15.07.2024 | 16:34:08,982 | 400 | 13,22 | |
400 | 13,22 | |||
400 | 13,22 | |||
15.07.2024 | 16:30:11,943 | 65 | 13,22 | |
65 | 13,22 | |||
65 | 13,22 | |||
15.07.2024 | 16:27:46,289 | 500 | 13,21 | |
500 | 13,21 | |||
500 | 13,21 | |||
15.07.2024 | 16:19:26,040 | 600 | 13,20 | |
600 | 13,20 | |||
600 | 13,20 | |||
15.07.2024 | 16:16:53,670 | 300 | 13,20 | |
300 | 13,20 | |||
300 | 13,20 | |||
15.07.2024 | 16:16:36,769 | 200 | 13,19 | |
200 | 13,19 | |||
200 | 13,19 | |||
15.07.2024 | 16:15:45,064 | 750 | 13,18 | |
500 | 13,18 | |||
250 | 13,18 | |||
750 | 13,18 | |||
15.07.2024 | 16:12:16,187 | 145 | 13,18 | |
145 | 13,18 | |||
145 | 13,18 | |||
15.07.2024 | 16:07:03,289 | 87 | 13,15 | |
87 | 13,15 | |||
87 | 13,15 | |||
15.07.2024 | 16:05:05,126 | 300 | 13,15 | |
300 | 13,15 | |||
300 | 13,15 | |||
15.07.2024 | 16:04:22,387 | 100 | 13,17 | |
100 | 13,17 | |||
100 | 13,17 | |||
15.07.2024 | 16:03:37,617 | 140 | 13,16 | |
140 | 13,16 | |||
140 | 13,16 | |||
15.07.2024 | 16:01:07,598 | 100 | 13,18 | |
100 | 13,18 | |||
100 | 13,18 | |||
15.07.2024 | 15:49:18,756 | 1 | 13,14 | |
1 | 13,14 | |||
1 | 13,14 | |||
15.07.2024 | 15:43:05,233 | 500 | 13,10 | |
500 | 13,10 | |||
500 | 13,10 | |||
15.07.2024 | 15:42:31,285 | 316 | 13,10 | |
30 | 13,10 | |||
316 | 13,10 | |||
84 | 13,10 | |||
77 | 13,10 | |||
125 | 13,10 | |||
15.07.2024 | 15:42:05,201 | 240 | 13,11 | |
240 | 13,11 | |||
240 | 13,11 | |||
15.07.2024 | 15:40:04,813 | 1 | 13,12 | |
1 | 13,12 | |||
1 | 13,12 | |||
15.07.2024 | 15:38:50,719 | 70 | 13,13 | |
70 | 13,13 | |||
70 | 13,13 | |||
15.07.2024 | 15:33:59,956 | 500 | 13,12 | |
500 | 13,12 | |||
500 | 13,12 | |||
15.07.2024 | 15:29:18,126 | 3 | 13,11 | |
3 | 13,11 | |||
3 | 13,11 | |||
15.07.2024 | 15:28:56,909 | 77 | 13,13 | |
77 | 13,13 | |||
77 | 13,13 | |||
15.07.2024 | 15:23:00,736 | 10 | 13,13 | |
10 | 13,13 | |||
10 | 13,13 | |||
15.07.2024 | 15:20:10,437 | 300 | 13,13 | |
300 | 13,13 | |||
300 | 13,13 | |||
15.07.2024 | 15:20:04,591 | 700 | 13,13 | |
700 | 13,13 | |||
700 | 13,13 | |||
15.07.2024 | 15:10:51,801 | 45 | 13,13 | |
45 | 13,13 | |||
45 | 13,13 | |||
15.07.2024 | 15:05:04,678 | 550 | 13,13 | |
550 | 13,13 | |||
550 | 13,13 | |||
15.07.2024 | 15:02:02,526 | 174 | 13,13 | |
174 | 13,13 | |||
174 | 13,13 | |||
15.07.2024 | 15:01:30,060 | 500 | 13,14 | |
500 | 13,14 | |||
500 | 13,14 | |||
15.07.2024 | 14:47:31,916 | 39 | 13,16 | |
39 | 13,16 | |||
39 | 13,16 | |||
15.07.2024 | 14:42:58,061 | 700 | 13,16 | |
700 | 13,16 | |||
700 | 13,16 | |||
15.07.2024 | 14:36:29,769 | 700 | 13,17 | |
700 | 13,17 | |||
700 | 13,17 | |||
15.07.2024 | 14:34:32,546 | 300 | 13,15 | |
300 | 13,15 | |||
300 | 13,15 | |||
15.07.2024 | 14:33:26,421 | 50 | 13,16 | |
50 | 13,16 | |||
50 | 13,16 | |||
15.07.2024 | 14:33:16,525 | 700 | 13,16 | |
700 | 13,16 | |||
700 | 13,16 | |||
15.07.2024 | 14:32:14,119 | 400 | 13,15 | |
400 | 13,15 | |||
400 | 13,15 | |||
15.07.2024 | 14:01:16,394 | 1 | 13,11 | |
1 | 13,11 | |||
1 | 13,11 | |||
15.07.2024 | 13:59:58,290 | 317 | 13,12 | |
317 | 13,12 | |||
317 | 13,12 | |||
15.07.2024 | 13:54:26,711 | 217 | 13,12 | |
217 | 13,12 | |||
217 | 13,12 | |||
15.07.2024 | 13:53:01,499 | 2 000 | 13,13 | |
2 000 | 13,13 | |||
2 000 | 13,13 | |||
15.07.2024 | 13:49:13,816 | 306 | 13,10 | |
306 | 13,10 | |||
306 | 13,10 | |||
15.07.2024 | 13:48:03,538 | 200 | 13,08 | |
200 | 13,08 | |||
200 | 13,08 | |||
15.07.2024 | 13:46:55,938 | 200 | 13,12 | |
200 | 13,12 | |||
200 | 13,12 | |||
15.07.2024 | 13:41:59,973 | 81 | 13,11 | |
81 | 13,11 | |||
81 | 13,11 | |||
15.07.2024 | 13:37:35,368 | 500 | 13,10 | |
500 | 13,10 | |||
500 | 13,10 | |||
15.07.2024 | 13:33:29,425 | 150 | 13,07 | |
150 | 13,07 | |||
150 | 13,07 | |||
15.07.2024 | 13:32:57,860 | 150 | 13,08 | |
150 | 13,08 | |||
150 | 13,08 | |||
15.07.2024 | 13:32:05,528 | 100 | 13,07 | |
100 | 13,07 | |||
100 | 13,07 | |||
15.07.2024 | 13:31:34,509 | 374 | 13,08 | |
374 | 13,08 | |||
374 | 13,08 | |||
15.07.2024 | 13:25:39,799 | 200 | 13,08 | |
200 | 13,08 | |||
200 | 13,08 | |||
15.07.2024 | 13:22:05,809 | 300 | 13,08 | |
300 | 13,08 | |||
300 | 13,08 | |||
15.07.2024 | 13:20:26,261 | 300 | 13,09 | |
300 | 13,09 | |||
300 | 13,09 | |||
15.07.2024 | 13:20:15,826 | 100 | 13,09 | |
100 | 13,09 | |||
100 | 13,09 | |||
15.07.2024 | 13:17:45,897 | 500 | 13,08 | |
500 | 13,08 | |||
500 | 13,08 | |||
15.07.2024 | 13:15:54,346 | 20 | 13,10 | |
20 | 13,10 | |||
20 | 13,10 | |||
15.07.2024 | 13:07:25,118 | 200 | 13,10 | |
200 | 13,10 | |||
200 | 13,10 | |||
15.07.2024 | 13:06:23,999 | 47 | 13,10 | |
47 | 13,10 | |||
47 | 13,10 | |||
15.07.2024 | 12:59:51,425 | 41 | 13,11 | |
41 | 13,11 | |||
41 | 13,11 | |||
15.07.2024 | 12:56:14,607 | 60 | 13,12 | |
60 | 13,12 | |||
60 | 13,12 | |||
15.07.2024 | 12:53:07,775 | 300 | 13,10 | |
300 | 13,10 | |||
300 | 13,10 | |||
15.07.2024 | 12:52:56,442 | 200 | 13,10 | |
200 | 13,10 | |||
200 | 13,10 | |||
15.07.2024 | 12:51:04,720 | 392 | 13,13 | |
392 | 13,13 | |||
392 | 13,13 | |||
15.07.2024 | 12:48:30,435 | 300 | 13,14 | |
300 | 13,14 | |||
300 | 13,14 | |||
15.07.2024 | 12:48:04,526 | 400 | 13,13 | |
400 | 13,13 | |||
400 | 13,13 | |||
15.07.2024 | 12:46:52,623 | 76 | 13,15 | |
76 | 13,15 | |||
76 | 13,15 | |||
15.07.2024 | 12:43:07,940 | 300 | 13,15 | |
300 | 13,15 | |||
300 | 13,15 | |||
15.07.2024 | 12:36:23,721 | 160 | 13,16 | |
160 | 13,16 | |||
160 | 13,16 | |||
15.07.2024 | 12:35:12,081 | 250 | 13,13 | |
250 | 13,13 | |||
250 | 13,13 | |||
15.07.2024 | 12:32:39,409 | 300 | 13,16 | |
300 | 13,16 | |||
300 | 13,16 | |||
15.07.2024 | 12:32:03,371 | 200 | 13,16 | |
200 | 13,16 | |||
200 | 13,16 | |||
15.07.2024 | 12:31:11,385 | 500 | 13,16 | |
500 | 13,16 | |||
500 | 13,16 | |||
15.07.2024 | 12:28:47,154 | 100 | 13,16 | |
100 | 13,16 | |||
100 | 13,16 | |||
15.07.2024 | 12:23:02,392 | 100 | 13,16 | |
100 | 13,16 | |||
100 | 13,16 | |||
15.07.2024 | 12:17:29,380 | 200 | 13,16 | |
200 | 13,16 | |||
200 | 13,16 | |||
15.07.2024 | 12:16:14,578 | 7 | 13,14 | |
7 | 13,14 | |||
7 | 13,14 | |||
15.07.2024 | 12:10:45,741 | 230 | 13,14 | |
230 | 13,14 | |||
230 | 13,14 | |||
15.07.2024 | 12:06:24,625 | 400 | 13,13 | |
400 | 13,13 | |||
400 | 13,13 | |||
15.07.2024 | 12:04:23,019 | 15 | 13,14 | |
15 | 13,14 | |||
15 | 13,14 | |||
15.07.2024 | 12:02:21,212 | 200 | 13,14 | |
200 | 13,14 | |||
200 | 13,14 | |||
15.07.2024 | 11:56:51,448 | 400 | 13,13 | |
400 | 13,13 | |||
400 | 13,13 | |||
15.07.2024 | 11:50:56,377 | 200 | 13,13 | |
200 | 13,13 | |||
200 | 13,13 | |||
15.07.2024 | 11:50:22,507 | 1 500 | 13,12 | |
1 400 | 13,12 | |||
1 500 | 13,12 | |||
100 | 13,12 | |||
15.07.2024 | 11:49:57,878 | 100 | 13,12 | |
100 | 13,12 | |||
100 | 13,12 | |||
15.07.2024 | 11:48:48,261 | 50 | 13,13 | |
50 | 13,13 | |||
50 | 13,13 | |||
15.07.2024 | 11:48:42,175 | 400 | 13,13 | |
400 | 13,13 | |||
400 | 13,13 | |||
15.07.2024 | 11:48:30,872 | 100 | 13,14 | |
100 | 13,14 | |||
100 | 13,14 | |||
15.07.2024 | 11:42:11,531 | 300 | 13,15 | |
300 | 13,15 | |||
300 | 13,15 | |||
15.07.2024 | 11:34:45,974 | 200 | 13,13 | |
200 | 13,13 | |||
200 | 13,13 | |||
15.07.2024 | 11:30:25,133 | 8 | 13,14 | |
8 | 13,14 | |||
8 | 13,14 | |||
15.07.2024 | 11:27:51,967 | 400 | 13,14 | |
400 | 13,14 | |||
400 | 13,14 | |||
15.07.2024 | 11:26:59,477 | 700 | 13,12 | |
700 | 13,12 | |||
700 | 13,12 | |||
15.07.2024 | 11:26:41,657 | 700 | 13,12 | |
700 | 13,12 | |||
400 | 13,12 | |||
300 | 13,12 | |||
15.07.2024 | 11:23:03,176 | 50 | 13,14 | |
50 | 13,14 | |||
50 | 13,14 | |||
15.07.2024 | 11:21:56,684 | 700 | 13,12 | |
700 | 13,12 | |||
700 | 13,12 | |||
15.07.2024 | 11:11:40,540 | 700 | 13,13 | |
700 | 13,13 | |||
700 | 13,13 | |||
15.07.2024 | 11:11:35,323 | 80 | 13,14 | |
80 | 13,14 | |||
80 | 13,14 | |||
15.07.2024 | 11:10:38,097 | 75 | 13,14 | |
75 | 13,14 | |||
75 | 13,14 | |||
15.07.2024 | 11:07:42,755 | 210 | 13,15 | |
210 | 13,15 | |||
210 | 13,15 | |||
15.07.2024 | 11:05:04,509 | 100 | 13,13 | |
100 | 13,13 | |||
100 | 13,13 | |||
15.07.2024 | 11:01:05,742 | 400 | 13,13 | |
400 | 13,13 | |||
400 | 13,13 | |||
15.07.2024 | 11:00:46,542 | 1 | 13,13 | |
1 | 13,13 | |||
1 | 13,13 | |||
15.07.2024 | 11:00:17,886 | 400 | 13,15 | |
400 | 13,15 | |||
400 | 13,15 | |||
15.07.2024 | 11:00:13,211 | 200 | 13,15 | |
200 | 13,15 | |||
200 | 13,15 | |||
15.07.2024 | 11:00:12,891 | 400 | 13,15 | |
400 | 13,15 | |||
400 | 13,15 | |||
15.07.2024 | 11:00:05,697 | 400 | 13,15 | |
400 | 13,15 | |||
400 | 13,15 | |||
15.07.2024 | 10:54:52,599 | 351 | 13,14 | |
351 | 13,14 | |||
351 | 13,14 | |||
15.07.2024 | 10:54:12,179 | 588 | 13,14 | |
588 | 13,14 | |||
588 | 13,14 | |||
15.07.2024 | 10:34:35,419 | 150 | 13,20 | |
150 | 13,20 | |||
150 | 13,20 | |||
15.07.2024 | 10:29:58,841 | 700 | 13,20 | |
700 | 13,20 | |||
700 | 13,20 | |||
15.07.2024 | 10:26:18,327 | 150 | 13,20 | |
150 | 13,20 | |||
150 | 13,20 | |||
15.07.2024 | 10:21:40,563 | 500 | 13,17 | |
500 | 13,17 | |||
500 | 13,17 | |||
15.07.2024 | 10:20:41,098 | 500 | 13,18 | |
500 | 13,18 | |||
500 | 13,18 | |||
15.07.2024 | 10:17:34,545 | 200 | 13,18 | |
200 | 13,18 | |||
200 | 13,18 | |||
15.07.2024 | 10:13:41,875 | 1 300 | 13,17 | |
1 300 | 13,17 | |||
1 300 | 13,17 | |||
15.07.2024 | 10:13:25,693 | 700 | 13,16 | |
700 | 13,16 | |||
700 | 13,16 | |||
15.07.2024 | 10:10:00,899 | 700 | 13,15 | |
700 | 13,15 | |||
700 | 13,15 | |||
15.07.2024 | 10:07:52,348 | 200 | 13,16 | |
200 | 13,16 | |||
200 | 13,16 | |||
15.07.2024 | 10:07:43,340 | 600 | 13,16 | |
600 | 13,16 | |||
600 | 13,16 | |||
15.07.2024 | 10:07:31,812 | 200 | 13,15 | |
200 | 13,15 | |||
200 | 13,15 | |||
15.07.2024 | 09:55:54,566 | 300 | 13,14 | |
300 | 13,14 | |||
300 | 13,14 | |||
15.07.2024 | 09:55:23,786 | 700 | 13,14 | |
700 | 13,14 | |||
700 | 13,14 | |||
15.07.2024 | 09:47:36,901 | 150 | 13,12 | |
150 | 13,12 | |||
150 | 13,12 | |||
15.07.2024 | 09:47:25,015 | 700 | 13,12 | |
700 | 13,12 | |||
700 | 13,12 | |||
15.07.2024 | 09:43:48,196 | 30 | 13,12 | |
30 | 13,12 | |||
30 | 13,12 | |||
15.07.2024 | 09:39:23,137 | 50 | 13,16 | |
50 | 13,16 | |||
50 | 13,16 | |||
15.07.2024 | 09:38:46,428 | 350 | 13,16 | |
350 | 13,16 | |||
350 | 13,16 | |||
15.07.2024 | 09:38:31,938 | 1 000 | 13,15 | |
1 000 | 13,15 | |||
1 000 | 13,15 | |||
15.07.2024 | 09:38:03,618 | 500 | 13,15 | |
500 | 13,15 | |||
500 | 13,15 | |||
15.07.2024 | 09:37:46,014 | 54 | 13,16 | |
54 | 13,16 | |||
54 | 13,16 | |||
15.07.2024 | 09:37:30,054 | 150 | 13,16 | |
150 | 13,16 | |||
150 | 13,16 | |||
15.07.2024 | 09:36:20,594 | 200 | 13,13 | |
200 | 13,13 | |||
200 | 13,13 | |||
15.07.2024 | 09:30:34,419 | 13 | 13,14 | |
13 | 13,14 | |||
13 | 13,14 | |||
15.07.2024 | 09:30:23,403 | 73 | 13,14 | |
73 | 13,14 | |||
73 | 13,14 | |||
15.07.2024 | 09:17:05,630 | 100 | 13,09 | |
100 | 13,09 | |||
100 | 13,09 | |||
15.07.2024 | 09:16:41,585 | 700 | 13,09 | |
700 | 13,09 | |||
700 | 13,09 | |||
15.07.2024 | 09:14:37,274 | 150 | 13,05 | |
150 | 13,05 | |||
150 | 13,05 | |||
15.07.2024 | 09:14:11,760 | 500 | 13,04 | |
500 | 13,04 | |||
500 | 13,04 | |||
15.07.2024 | 09:11:48,288 | 100 | 13,04 | |
100 | 13,04 | |||
100 | 13,04 | |||
15.07.2024 | 09:10:40,548 | 20 | 13,02 | |
20 | 13,02 | |||
20 | 13,02 | |||
15.07.2024 | 09:09:07,418 | 300 | 13,03 | |
100 | 13,03 | |||
300 | 13,03 | |||
200 | 13,03 | |||
15.07.2024 | 09:06:20,447 | 250 | 13,04 | |
250 | 13,04 | |||
250 | 13,04 | |||
15.07.2024 | 09:03:15,622 | 77 | 13,04 | |
77 | 13,04 | |||
77 | 13,04 | |||
15.07.2024 | 09:01:25,372 | 40 | 13,04 | |
40 | 13,04 | |||
40 | 13,04 | |||
15.07.2024 | 09:01:25,207 | 250 | 13,05 | |
250 | 13,05 | |||
250 | 13,05 | |||
15.07.2024 | 09:01:14,767 | 450 | 13,08 | |
250 | 13,08 | |||
450 | 13,08 | |||
200 | 13,08 | |||
15.07.2024 | 09:01:07,617 | 430 | 13,10 | |
300 | 13,10 | |||
430 | 13,10 | |||
130 | 13,10 | |||
15.07.2024 | 09:01:07,487 | 534 | 13,11 | |
534 | 13,11 | |||
534 | 13,11 | |||
15.07.2024 | 09:01:07,363 | 926 | 13,11 | |
150 | 13,11 | |||
10 | 13,11 | |||
791 | 13,11 | |||
135 | 13,11 | |||
300 | 13,11 | |||
466 | 13,11 | |||
15.07.2024 | 09:01:04,212 | 700 | 13,15 | |
700 | 13,15 | |||
700 | 13,15 | |||
15.07.2024 | 09:01:04,062 | 314 | 13,20 | |
314 | 13,20 | |||
87 | 13,20 | |||
27 | 13,20 | |||
200 | 13,20 | |||
15.07.2024 | 09:00:51,862 | 500 | 13,20 | |
386 | 13,20 | |||
114 | 13,20 | |||
500 | 13,20 | |||
15.07.2024 | 09:00:51,777 | 100 | 13,22 | |
100 | 13,22 | |||
100 | 13,22 | |||
15.07.2024 | 09:00:51,579 | 75 | 13,23 | |
75 | 13,23 | |||
75 | 13,23 | |||
15.07.2024 | 08:42:03,624 | 250 | 13,25 | |
96 | 13,25 | |||
14 | 13,25 | |||
250 | 13,25 | |||
60 | 13,25 | |||
80 | 13,25 | |||
15.07.2024 | 08:41:39,712 | 1 700 | 13,30 | |
1 700 | 13,30 | |||
1 700 | 13,30 | |||
15.07.2024 | 08:41:27,448 | 300 | 13,30 | |
300 | 13,30 | |||
300 | 13,30 | |||
15.07.2024 | 08:35:54,000 | 29 | 13,30 | |
29 | 13,30 | |||
29 | 13,30 | |||
15.07.2024 | 08:32:49,811 | 100 | 13,30 | |
100 | 13,30 | |||
100 | 13,30 | |||
15.07.2024 | 08:32:09,755 | 90 | 13,30 | |
90 | 13,30 | |||
90 | 13,30 | |||
15.07.2024 | 08:16:41,132 | 44 | 13,26 | |
44 | 13,26 | |||
44 | 13,26 | |||
15.07.2024 | 08:15:15,311 | 50 | 13,30 | |
50 | 13,30 | |||
50 | 13,30 | |||
15.07.2024 | 08:09:53,178 | 25 | 13,30 | |
25 | 13,30 | |||
25 | 13,30 | |||
15.07.2024 | 08:09:52,025 | 1 | 13,30 | |
1 | 13,30 | |||
1 | 13,30 | |||
15.07.2024 | 08:01:11,229 | 4 | 13,24 | |
4 | 13,24 | |||
4 | 13,24 | |||
15.07.2024 | 08:00:44,905 | 1 | 13,30 | |
1 | 13,30 | |||
1 | 13,30 | |||
15.07.2024 | 08:00:44,804 | 1 | 13,30 | |
1 | 13,30 | |||
1 | 13,30 | |||
15.07.2024 | 08:00:27,713 | 136 | 13,30 | |
136 | 13,30 | |||
136 | 13,30 | |||
15.07.2024 | 08:00:24,510 | 3 747 | 13,30 | |
36 | 13,30 | |||
112 | 13,30 | |||
250 | 13,30 | |||
1 000 | 13,30 | |||
20 | 13,30 | |||
11 | 13,30 | |||
10 | 13,30 | |||
70 | 13,30 | |||
1 000 | 13,30 | |||
304 | 13,30 | |||
3 745 | 13,30 | |||
2 | 13,30 | |||
700 | 13,30 | |||
234 | 13,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00