Südzucker AG

87

82

14.12

Date Time Volume Order Volume Price
31/05/2024 21:13:34.117 50   14.12
      50 14.12
      50 14.12
31/05/2024 20:35:24.222 68   14.00
      68 14.00
      68 14.00
31/05/2024 18:06:14.644 10   14.12
      10 14.12
      10 14.12
31/05/2024 17:37:35.758 40   14.00
      40 14.00
      40 14.00
31/05/2024 17:29:06.532 520   14.10
      520 14.10
      520 14.10
31/05/2024 17:23:55.152 600   14.09
      600 14.09
      600 14.09
31/05/2024 17:23:44.121 600   14.10
      600 14.10
      600 14.10
31/05/2024 17:14:55.032 1   14.11
      1 14.11
      1 14.11
31/05/2024 17:13:57.433 400   14.10
      400 14.10
      400 14.10
31/05/2024 17:13:57.005 100   14.10
      100 14.10
      100 14.10
31/05/2024 17:12:47.457 600   14.10
      600 14.10
      600 14.10
31/05/2024 16:57:48.152 350   14.09
      350 14.09
      350 14.09
31/05/2024 16:47:18.968 300   14.07
      300 14.07
      300 14.07
31/05/2024 16:40:11.467 200   14.05
      200 14.05
      200 14.05
31/05/2024 16:40:09.333 99   14.04
      99 14.04
      99 14.04
31/05/2024 16:27:51.672 175   14.02
      175 14.02
      175 14.02
31/05/2024 16:19:51.616 270   14.03
      270 14.03
      270 14.03
31/05/2024 16:10:05.778 225   14.02
      225 14.02
      225 14.02
31/05/2024 16:08:52.195 225   14.01
      225 14.01
      225 14.01
31/05/2024 15:57:45.471 160   14.01
      160 14.01
      160 14.01
31/05/2024 15:55:16.633 360   14.02
      360 14.02
      360 14.02
31/05/2024 15:48:19.830 810   14.02
      810 14.02
      810 14.02
31/05/2024 15:31:41.142 300   13.98
      300 13.98
      300 13.98
31/05/2024 15:28:44.166 200   13.99
      200 13.99
      200 13.99
31/05/2024 15:28:43.101 300   13.99
      300 13.99
      300 13.99
31/05/2024 15:23:28.239 600   13.98
      600 13.98
      600 13.98
31/05/2024 15:15:18.680 825   13.99
      825 13.99
      825 13.99
31/05/2024 15:14:58.824 600   13.98
      600 13.98
      600 13.98
31/05/2024 15:12:13.039 300   13.96
      300 13.96
      300 13.96
31/05/2024 15:12:12.705 600   13.96
      600 13.96
      600 13.96
31/05/2024 15:11:46.169 600   13.96
      600 13.96
      600 13.96
31/05/2024 15:11:03.467 100   13.96
      100 13.96
      100 13.96
31/05/2024 15:08:50.904 150   13.97
      150 13.97
      150 13.97
31/05/2024 14:52:48.224 200   13.98
      200 13.98
      200 13.98
31/05/2024 14:41:11.949 300   14.00
      300 14.00
      300 14.00
31/05/2024 14:35:14.745 1 000   14.00
      600 14.00
      1 000 14.00
      400 14.00
31/05/2024 14:31:10.164 500   14.00
      300 14.00
      200 14.00
      500 14.00
31/05/2024 14:31:08.424 600   14.00
      200 14.00
      175 14.00
      225 14.00
      600 14.00
31/05/2024 14:12:22.713 30   13.99
      30 13.99
      30 13.99
31/05/2024 14:07:48.961 160   13.98
      160 13.98
      160 13.98
31/05/2024 13:38:51.527 300   13.99
      300 13.99
      300 13.99
31/05/2024 13:33:26.292 100   13.99
      100 13.99
      100 13.99
31/05/2024 13:30:29.045 45   13.99
      45 13.99
      45 13.99
31/05/2024 13:13:56.441 360   13.99
      360 13.99
      360 13.99
31/05/2024 12:58:59.577 400   13.97
      400 13.97
      400 13.97
31/05/2024 12:58:51.664 600   13.97
      600 13.97
      600 13.97
31/05/2024 12:58:14.690 340   13.97
      340 13.97
      340 13.97
31/05/2024 12:23:37.886 26   13.94
      26 13.94
      26 13.94
31/05/2024 12:21:12.411 450   13.96
      450 13.96
      450 13.96
31/05/2024 12:20:51.516 600   13.96
      600 13.96
      600 13.96
31/05/2024 12:13:29.761 100   13.94
      100 13.94
      100 13.94
31/05/2024 12:13:21.740 200   13.94
      200 13.94
      200 13.94
31/05/2024 11:58:10.039 100   13.96
      100 13.96
      100 13.96
31/05/2024 11:39:34.168 200   13.96
      200 13.96
      200 13.96
31/05/2024 11:38:35.340 600   13.95
      600 13.95
      600 13.95
31/05/2024 11:13:38.480 70   13.97
      70 13.97
      70 13.97
31/05/2024 11:00:10.171 150   13.98
      150 13.98
      150 13.98
31/05/2024 10:56:43.088 600   13.97
      600 13.97
      600 13.97
31/05/2024 10:50:47.836 350   13.96
      350 13.96
      350 13.96
31/05/2024 10:45:29.346 20   13.95
      20 13.95
      20 13.95
31/05/2024 10:42:22.375 400   13.95
      400 13.95
      400 13.95
31/05/2024 10:28:25.697 100   13.96
      100 13.96
      100 13.96
31/05/2024 10:23:31.869 1 080   13.99
      1 080 13.99
      365 13.99
      715 13.99
31/05/2024 10:17:15.787 400   13.98
      400 13.98
      400 13.98
31/05/2024 10:16:47.808 600   13.98
      600 13.98
      600 13.98
31/05/2024 10:09:21.392 250   13.97
      250 13.97
      250 13.97
31/05/2024 10:08:56.978 200   13.98
      200 13.98
      200 13.98
31/05/2024 09:57:55.710 15   13.96
      15 13.96
      15 13.96
31/05/2024 09:54:22.054 100   13.94
      100 13.94
      100 13.94
31/05/2024 09:51:33.250 200   13.95
      200 13.95
      200 13.95
31/05/2024 09:51:28.417 300   13.95
      300 13.95
      300 13.95
31/05/2024 09:50:39.077 100   13.96
      100 13.96
      100 13.96
31/05/2024 09:48:05.454 300   13.94
      300 13.94
      300 13.94
31/05/2024 09:44:10.737 200   13.94
      200 13.94
      200 13.94
31/05/2024 09:43:59.049 300   13.94
      300 13.94
      300 13.94
31/05/2024 09:36:00.510 100   13.94
      100 13.94
      100 13.94
31/05/2024 09:34:47.822 60   13.93
      60 13.93
      60 13.93
31/05/2024 09:31:33.604 477   13.94
      477 13.94
      477 13.94
31/05/2024 09:19:17.908 11   13.95
      11 13.95
      11 13.95
31/05/2024 09:06:19.823 500   13.96
      500 13.96
      100 13.96
      400 13.96
31/05/2024 09:02:07.470 240   13.95
      240 13.95
      240 13.95
31/05/2024 08:21:36.618 100   13.95
      100 13.95
      100 13.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)