Südzucker AG

29

27

11.41

Date Time Volume Order Volume Price
02/04/2025 14:48:58.938 109   11.41
      109 11.41
      109 11.41
02/04/2025 14:48:28.465 100   11.42
      100 11.42
      100 11.42
02/04/2025 14:35:56.767 115   11.42
      115 11.42
      115 11.42
02/04/2025 14:28:57.478 700   11.44
      100 11.44
      600 11.44
      700 11.44
02/04/2025 14:21:00.879 300   11.45
      300 11.45
      300 11.45
02/04/2025 14:04:49.593 100   11.46
      100 11.46
      100 11.46
02/04/2025 13:38:08.564 3 300   11.50
      3 300 11.50
      3 300 11.50
02/04/2025 13:36:53.740 700   11.53
      700 11.53
      700 11.53
02/04/2025 13:31:57.840 100   11.55
      100 11.55
      100 11.55
02/04/2025 12:28:08.243 400   11.55
      400 11.55
      400 11.55
02/04/2025 12:27:45.445 185   11.55
      185 11.55
      185 11.55
02/04/2025 11:38:22.321 100   11.54
      100 11.54
      100 11.54
02/04/2025 11:33:55.941 500   11.53
      500 11.53
      500 11.53
02/04/2025 11:19:02.881 438   11.52
      438 11.52
      438 11.52
02/04/2025 11:18:52.464 700   11.52
      700 11.52
      700 11.52
02/04/2025 11:13:39.958 500   11.52
      500 11.52
      500 11.52
02/04/2025 10:58:39.196 100   11.53
      100 11.53
      100 11.53
02/04/2025 10:46:51.037 400   11.51
      400 11.51
      400 11.51
02/04/2025 10:42:07.888 180   11.51
      180 11.51
      180 11.51
02/04/2025 10:36:00.079 7   11.50
      7 11.50
      7 11.50
02/04/2025 10:11:38.152 400   11.50
      400 11.50
      400 11.50
02/04/2025 10:11:12.788 600   11.50
      600 11.50
      600 11.50
02/04/2025 09:50:05.247 500   11.51
      500 11.51
      500 11.51
02/04/2025 09:42:25.494 400   11.51
      400 11.51
      400 11.51
02/04/2025 09:31:11.806 1   11.51
      1 11.51
      1 11.51
02/04/2025 09:09:46.556 100   11.46
      100 11.46
      100 11.46
02/04/2025 09:08:01.366 110   11.50
      110 11.50
      110 11.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)