Südzucker AG

8

8

13.18

Date Time Volume Order Volume Price
16/07/2024 08:41:52.194 200   13.18
      200 13.18
      200 13.18
16/07/2024 08:41:51.656 250   13.20
      250 13.20
      250 13.20
16/07/2024 08:16:36.867 150   13.18
      150 13.18
      150 13.18
16/07/2024 08:09:38.599 2 600   13.20
      1 100 13.20
      2 600 13.20
      1 500 13.20
16/07/2024 08:08:54.169 300   13.21
      300 13.21
      300 13.21
16/07/2024 08:01:04.334 300   13.21
      300 13.21
      300 13.21
16/07/2024 08:00:05.759 200   13.24
      200 13.24
      200 13.24
16/07/2024 08:00:05.437 250   13.24
      250 13.24
      250 13.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)