Südzucker AG

60

53

11.03

Date Time Volume Order Volume Price
21/11/2024 16:17:08.117 100   11.03
      100 11.03
      100 11.03
21/11/2024 15:52:56.944 400   11.03
      400 11.03
      400 11.03
21/11/2024 15:34:54.537 373   11.00
      373 11.00
      373 11.00
21/11/2024 15:07:42.698 100   11.02
      100 11.02
      100 11.02
21/11/2024 14:38:36.904 250   11.03
      250 11.03
      250 11.03
21/11/2024 14:33:57.160 250   11.03
      250 11.03
      250 11.03
21/11/2024 14:11:39.069 500   11.02
      500 11.02
      500 11.02
21/11/2024 14:05:16.423 100   11.01
      100 11.01
      100 11.01
21/11/2024 12:53:38.098 6   11.01
      6 11.01
      6 11.01
21/11/2024 12:51:11.587 50   11.01
      50 11.01
      50 11.01
21/11/2024 12:19:17.585 450   11.03
      450 11.03
      450 11.03
21/11/2024 12:18:56.390 525   11.03
      525 11.03
      525 11.03
21/11/2024 12:06:20.889 250   11.03
      250 11.03
      250 11.03
21/11/2024 12:01:39.827 150   11.03
      150 11.03
      150 11.03
21/11/2024 11:54:38.690 100   11.02
      100 11.02
      100 11.02
21/11/2024 11:45:36.439 200   11.00
      200 11.00
      200 11.00
21/11/2024 11:45:36.382 800   11.00
      800 11.00
      800 11.00
21/11/2024 11:31:21.208 400   10.97
      400 10.97
      400 10.97
21/11/2024 11:30:44.805 100   10.98
      100 10.98
      100 10.98
21/11/2024 11:30:02.011 800   10.98
      800 10.98
      800 10.98
21/11/2024 11:28:52.136 25   10.98
      25 10.98
      25 10.98
21/11/2024 11:28:05.963 400   10.97
      400 10.97
      400 10.97
21/11/2024 11:25:05.897 400   10.97
      400 10.97
      400 10.97
21/11/2024 11:22:05.931 500   10.97
      500 10.97
      500 10.97
21/11/2024 11:18:47.032 400   10.97
      400 10.97
      400 10.97
21/11/2024 11:11:54.187 10   10.99
      10 10.99
      10 10.99
21/11/2024 11:04:20.281 600   10.99
      600 10.99
      600 10.99
21/11/2024 11:04:17.143 500   10.99
      500 10.99
      500 10.99
21/11/2024 10:54:56.431 300   10.98
      290 10.98
      10 10.98
      300 10.98
21/11/2024 10:54:40.905 300   10.99
      300 10.99
      300 10.99
21/11/2024 10:47:49.116 150   11.01
      150 11.01
      150 11.01
21/11/2024 10:42:29.999 60   10.98
      60 10.98
      60 10.98
21/11/2024 10:32:34.793 500   10.99
      500 10.99
      500 10.99
21/11/2024 10:28:02.074 100   10.98
      100 10.98
      100 10.98
21/11/2024 10:27:33.083 300   10.99
      100 10.99
      200 10.99
      300 10.99
21/11/2024 10:27:30.898 10 404   11.00
      1 000 11.00
      8 164 11.00
      10 404 11.00
      1 000 11.00
      240 11.00
21/11/2024 10:27:10.984 800   11.00
      800 11.00
      800 11.00
21/11/2024 10:25:56.055 500   11.01
      500 11.01
      500 11.01
21/11/2024 10:24:47.474 13   11.00
      13 11.00
      13 11.00
21/11/2024 10:16:32.752 400   11.01
      400 11.01
      400 11.01
21/11/2024 10:12:55.304 350   11.01
      150 11.01
      350 11.01
      200 11.01
21/11/2024 10:12:47.884 800   11.01
      800 11.01
      800 11.01
21/11/2024 09:57:50.385 150   11.03
      150 11.03
      150 11.03
21/11/2024 09:57:23.630 500   11.03
      500 11.03
      500 11.03
21/11/2024 09:56:47.468 500   11.03
      500 11.03
      500 11.03
21/11/2024 09:45:07.512 150   11.03
      150 11.03
      150 11.03
21/11/2024 09:36:44.850 303   11.02
      303 11.02
      303 11.02
21/11/2024 09:20:29.472 555   11.06
      555 11.06
      555 11.06
21/11/2024 09:15:37.287 5   11.08
      5 11.08
      5 11.08
21/11/2024 09:14:43.381 5   11.09
      5 11.09
      5 11.09
21/11/2024 09:13:37.599 100   11.06
      75 11.06
      25 11.06
      100 11.06
21/11/2024 08:00:36.295 3   11.17
      3 11.17
      3 11.17
21/11/2024 08:00:06.101 1   11.17
      1 11.17
      1 11.17
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)