secunet Security Networks AG
- Information
- Last
- Buy
- Sell
35
28
119.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 13:14:03.445 | 30 | 119.80 | |
30 | 119.80 | |||
30 | 119.80 | |||
16/07/2024 | 13:13:09.554 | 12 | 119.40 | |
12 | 119.40 | |||
12 | 119.40 | |||
16/07/2024 | 12:35:07.950 | 5 | 119.20 | |
5 | 119.20 | |||
5 | 119.20 | |||
16/07/2024 | 12:15:07.680 | 3 | 119.20 | |
3 | 119.20 | |||
3 | 119.20 | |||
16/07/2024 | 12:09:53.520 | 15 | 119.20 | |
15 | 119.20 | |||
15 | 119.20 | |||
16/07/2024 | 11:40:51.042 | 9 | 120.00 | |
9 | 120.00 | |||
9 | 120.00 | |||
16/07/2024 | 10:49:02.396 | 15 | 119.20 | |
15 | 119.20 | |||
15 | 119.20 | |||
16/07/2024 | 10:39:35.243 | 40 | 119.40 | |
40 | 119.40 | |||
40 | 119.40 | |||
16/07/2024 | 10:26:50.754 | 50 | 120.00 | |
50 | 120.00 | |||
50 | 120.00 | |||
16/07/2024 | 10:23:25.941 | 60 | 120.00 | |
60 | 120.00 | |||
60 | 120.00 | |||
16/07/2024 | 09:42:51.656 | 50 | 118.80 | |
50 | 118.80 | |||
50 | 118.80 | |||
16/07/2024 | 09:41:07.964 | 15 | 118.80 | |
15 | 118.80 | |||
15 | 118.80 | |||
16/07/2024 | 09:31:53.504 | 25 | 120.00 | |
25 | 120.00 | |||
25 | 120.00 | |||
16/07/2024 | 09:31:11.735 | 8 | 120.00 | |
8 | 120.00 | |||
8 | 120.00 | |||
16/07/2024 | 09:20:50.863 | 25 | 119.80 | |
25 | 119.80 | |||
25 | 119.80 | |||
16/07/2024 | 09:20:14.020 | 75 | 119.80 | |
75 | 119.80 | |||
75 | 119.80 | |||
16/07/2024 | 09:17:51.731 | 42 | 120.00 | |
42 | 120.00 | |||
42 | 120.00 | |||
16/07/2024 | 09:14:07.175 | 15 | 120.20 | |
15 | 120.20 | |||
15 | 120.20 | |||
16/07/2024 | 09:10:16.028 | 23 | 118.20 | |
17 | 118.20 | |||
10 | 118.20 | |||
13 | 118.20 | |||
6 | 118.20 | |||
16/07/2024 | 09:10:15.833 | 25 | 118.20 | |
25 | 118.20 | |||
13 | 118.20 | |||
2 | 118.20 | |||
10 | 118.20 | |||
16/07/2024 | 09:10:15.705 | 6 | 119.20 | |
6 | 119.20 | |||
6 | 119.20 | |||
16/07/2024 | 09:09:04.574 | 10 | 120.00 | |
10 | 120.00 | |||
10 | 120.00 | |||
16/07/2024 | 09:09:04.466 | 21 | 120.00 | |
21 | 120.00 | |||
21 | 120.00 | |||
16/07/2024 | 09:08:20.144 | 15 | 120.00 | |
15 | 120.00 | |||
15 | 120.00 | |||
16/07/2024 | 09:02:44.318 | 1 | 120.00 | |
1 | 120.00 | |||
1 | 120.00 | |||
16/07/2024 | 09:02:40.670 | 48 | 121.00 | |
48 | 121.00 | |||
48 | 121.00 | |||
16/07/2024 | 09:02:32.970 | 25 | 121.20 | |
25 | 121.20 | |||
25 | 121.20 | |||
16/07/2024 | 09:00:30.312 | 2 | 121.00 | |
2 | 121.00 | |||
2 | 121.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:16:19
Last Update:
16/07/2024 @ 13:16:19