secunet Security Networks AG

35

28

119.80

Date Time Volume Order Volume Price
16/07/2024 13:14:03.445 30   119.80
      30 119.80
      30 119.80
16/07/2024 13:13:09.554 12   119.40
      12 119.40
      12 119.40
16/07/2024 12:35:07.950 5   119.20
      5 119.20
      5 119.20
16/07/2024 12:15:07.680 3   119.20
      3 119.20
      3 119.20
16/07/2024 12:09:53.520 15   119.20
      15 119.20
      15 119.20
16/07/2024 11:40:51.042 9   120.00
      9 120.00
      9 120.00
16/07/2024 10:49:02.396 15   119.20
      15 119.20
      15 119.20
16/07/2024 10:39:35.243 40   119.40
      40 119.40
      40 119.40
16/07/2024 10:26:50.754 50   120.00
      50 120.00
      50 120.00
16/07/2024 10:23:25.941 60   120.00
      60 120.00
      60 120.00
16/07/2024 09:42:51.656 50   118.80
      50 118.80
      50 118.80
16/07/2024 09:41:07.964 15   118.80
      15 118.80
      15 118.80
16/07/2024 09:31:53.504 25   120.00
      25 120.00
      25 120.00
16/07/2024 09:31:11.735 8   120.00
      8 120.00
      8 120.00
16/07/2024 09:20:50.863 25   119.80
      25 119.80
      25 119.80
16/07/2024 09:20:14.020 75   119.80
      75 119.80
      75 119.80
16/07/2024 09:17:51.731 42   120.00
      42 120.00
      42 120.00
16/07/2024 09:14:07.175 15   120.20
      15 120.20
      15 120.20
16/07/2024 09:10:16.028 23   118.20
      17 118.20
      10 118.20
      13 118.20
      6 118.20
16/07/2024 09:10:15.833 25   118.20
      25 118.20
      13 118.20
      2 118.20
      10 118.20
16/07/2024 09:10:15.705 6   119.20
      6 119.20
      6 119.20
16/07/2024 09:09:04.574 10   120.00
      10 120.00
      10 120.00
16/07/2024 09:09:04.466 21   120.00
      21 120.00
      21 120.00
16/07/2024 09:08:20.144 15   120.00
      15 120.00
      15 120.00
16/07/2024 09:02:44.318 1   120.00
      1 120.00
      1 120.00
16/07/2024 09:02:40.670 48   121.00
      48 121.00
      48 121.00
16/07/2024 09:02:32.970 25   121.20
      25 121.20
      25 121.20
16/07/2024 09:00:30.312 2   121.00
      2 121.00
      2 121.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)