secunet Security Networks AG

74

60

167.40

Date Time Volume Order Volume Price
02/04/2025 14:46:03.022 77   167.40
      77 167.40
      77 167.40
02/04/2025 14:45:51.721 25   167.80
      5 167.80
      20 167.80
      25 167.80
02/04/2025 14:45:49.155 25   167.80
      7 167.80
      25 167.80
      18 167.80
02/04/2025 14:45:49.049 20   167.80
      10 167.80
      10 167.80
      20 167.80
02/04/2025 14:24:12.714 1   169.20
      1 169.20
      1 169.20
02/04/2025 14:23:55.293 1   168.40
      1 168.40
      1 168.40
02/04/2025 14:14:03.895 15   168.40
      15 168.40
      15 168.40
02/04/2025 14:09:54.295 49   169.40
      40 169.40
      49 169.40
      9 169.40
02/04/2025 13:57:28.643 5   169.20
      5 169.20
      5 169.20
02/04/2025 13:30:17.801 6   169.60
      6 169.60
      6 169.60
02/04/2025 13:29:31.564 15   169.20
      15 169.20
      15 169.20
02/04/2025 13:24:07.990 25   169.20
      25 169.20
      25 169.20
02/04/2025 13:16:55.524 30   170.00
      30 170.00
      20 170.00
      10 170.00
02/04/2025 13:10:42.729 1   170.00
      1 170.00
      1 170.00
02/04/2025 13:10:20.794 1   169.20
      1 169.20
      1 169.20
02/04/2025 13:04:30.128 25   169.20
      25 169.20
      25 169.20
02/04/2025 12:59:23.377 1   169.00
      1 169.00
      1 169.00
02/04/2025 12:51:05.589 2   169.00
      2 169.00
      2 169.00
02/04/2025 12:51:05.512 30   169.00
      30 169.00
      30 169.00
02/04/2025 12:43:02.417 20   169.00
      20 169.00
      20 169.00
02/04/2025 12:40:20.369 37   169.00
      27 169.00
      10 169.00
      37 169.00
02/04/2025 12:36:28.779 10   170.00
      10 170.00
      10 170.00
02/04/2025 12:25:42.127 1   170.60
      1 170.60
      1 170.60
02/04/2025 12:25:23.109 2   169.80
      2 169.80
      2 169.80
02/04/2025 12:14:36.840 33   170.00
      33 170.00
      33 170.00
02/04/2025 12:11:56.873 3   169.80
      3 169.80
      3 169.80
02/04/2025 12:08:00.926 30   170.20
      30 170.20
      30 170.20
02/04/2025 12:06:42.341 3   169.80
      3 169.80
      3 169.80
02/04/2025 12:06:31.862 1   171.00
      1 171.00
      1 171.00
02/04/2025 12:04:54.493 10   170.00
      10 170.00
      10 170.00
02/04/2025 11:55:53.243 30   169.80
      30 169.80
      30 169.80
02/04/2025 11:55:53.173 20   169.80
      10 169.80
      10 169.80
      20 169.80
02/04/2025 11:50:28.270 7   171.00
      7 171.00
      7 171.00
02/04/2025 11:43:49.108 1   171.00
      1 171.00
      1 171.00
02/04/2025 11:41:42.512 375   171.00
      375 171.00
      375 171.00
02/04/2025 11:40:41.286 60   171.20
      5 171.20
      55 171.20
      60 171.20
02/04/2025 11:36:10.166 15   172.00
      15 172.00
      15 172.00
02/04/2025 11:31:38.035 35   172.20
      35 172.20
      35 172.20
02/04/2025 11:18:27.700 25   173.00
      25 173.00
      25 173.00
02/04/2025 11:09:51.570 5   172.00
      5 172.00
      5 172.00
02/04/2025 10:41:09.238 18   172.40
      18 172.40
      8 172.40
      10 172.40
02/04/2025 10:27:22.431 2   173.60
      2 173.60
      2 173.60
02/04/2025 10:10:06.417 20   172.60
      10 172.60
      10 172.60
      20 172.60
02/04/2025 10:05:07.556 5   173.80
      5 173.80
      5 173.80
02/04/2025 09:48:16.162 1   173.80
      1 173.80
      1 173.80
02/04/2025 09:40:37.113 15   174.00
      15 174.00
      15 174.00
02/04/2025 09:40:23.788 55   174.00
      40 174.00
      55 174.00
      15 174.00
02/04/2025 09:31:12.221 40   174.20
      40 174.20
      30 174.20
      10 174.20
02/04/2025 09:31:12.158 1   174.20
      1 174.20
      1 174.20
02/04/2025 09:29:58.157 20   175.40
      20 175.40
      20 175.40
02/04/2025 09:18:50.274 10   176.00
      10 176.00
      10 176.00
02/04/2025 09:15:53.298 10   175.80
      10 175.80
      10 175.80
02/04/2025 08:25:19.234 9   176.00
      9 176.00
      9 176.00
02/04/2025 08:00:17.349 17   176.00
      7 176.00
      10 176.00
      17 176.00
02/04/2025 08:00:16.023 4   178.80
      4 178.80
      4 178.80
02/04/2025 07:58:51.062 10   177.00
      10 177.00
      10 177.00
02/04/2025 07:39:48.390 11   177.80
      11 177.80
      11 177.80
02/04/2025 07:31:23.673 1   176.00
      1 176.00
      1 176.00
02/04/2025 07:30:07.567 30   176.00
      30 176.00
      30 176.00
02/04/2025 07:30:02.897 20   178.00
      20 178.00
      20 178.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)