secunet Security Networks AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
273
201
109,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:21:42,318 | 10 | 109,60 | |
| 10 | 109,60 | |||
| 10 | 109,60 | |||
| 22.11.2024 | 21:07:05,143 | 20 | 107,60 | |
| 20 | 107,60 | |||
| 20 | 107,60 | |||
| 22.11.2024 | 21:06:53,766 | 30 | 107,60 | |
| 30 | 107,60 | |||
| 30 | 107,60 | |||
| 22.11.2024 | 21:04:22,533 | 30 | 108,60 | |
| 30 | 108,60 | |||
| 30 | 108,60 | |||
| 22.11.2024 | 20:55:46,212 | 25 | 108,80 | |
| 10 | 108,80 | |||
| 15 | 108,80 | |||
| 25 | 108,80 | |||
| 22.11.2024 | 20:55:34,087 | 25 | 110,00 | |
| 25 | 110,00 | |||
| 18 | 110,00 | |||
| 7 | 110,00 | |||
| 22.11.2024 | 20:11:31,529 | 40 | 110,60 | |
| 20 | 110,60 | |||
| 20 | 110,60 | |||
| 40 | 110,60 | |||
| 22.11.2024 | 20:08:08,966 | 30 | 109,80 | |
| 30 | 109,80 | |||
| 30 | 109,80 | |||
| 22.11.2024 | 20:05:33,441 | 338 | 110,00 | |
| 338 | 110,00 | |||
| 338 | 110,00 | |||
| 22.11.2024 | 19:56:53,759 | 30 | 110,00 | |
| 30 | 110,00 | |||
| 30 | 110,00 | |||
| 22.11.2024 | 19:52:53,676 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 22.11.2024 | 19:52:47,633 | 250 | 110,00 | |
| 250 | 110,00 | |||
| 250 | 110,00 | |||
| 22.11.2024 | 19:51:50,020 | 8 | 110,00 | |
| 8 | 110,00 | |||
| 8 | 110,00 | |||
| 22.11.2024 | 19:51:19,658 | 30 | 110,20 | |
| 4 | 110,20 | |||
| 26 | 110,20 | |||
| 30 | 110,20 | |||
| 22.11.2024 | 19:47:18,238 | 4 | 110,20 | |
| 4 | 110,20 | |||
| 4 | 110,20 | |||
| 22.11.2024 | 19:46:18,819 | 30 | 110,20 | |
| 30 | 110,20 | |||
| 30 | 110,20 | |||
| 22.11.2024 | 19:46:06,026 | 28 | 110,20 | |
| 28 | 110,20 | |||
| 28 | 110,20 | |||
| 22.11.2024 | 19:44:47,052 | 30 | 110,20 | |
| 30 | 110,20 | |||
| 30 | 110,20 | |||
| 22.11.2024 | 19:44:11,990 | 29 | 110,20 | |
| 29 | 110,20 | |||
| 29 | 110,20 | |||
| 22.11.2024 | 19:44:05,430 | 1 | 111,60 | |
| 1 | 111,60 | |||
| 1 | 111,60 | |||
| 22.11.2024 | 19:43:34,252 | 30 | 110,20 | |
| 30 | 110,20 | |||
| 5 | 110,20 | |||
| 25 | 110,20 | |||
| 22.11.2024 | 19:39:37,127 | 110 | 110,00 | |
| 110 | 110,00 | |||
| 30 | 110,00 | |||
| 30 | 110,00 | |||
| 25 | 110,00 | |||
| 5 | 110,00 | |||
| 20 | 110,00 | |||
| 22.11.2024 | 19:39:00,071 | 134 | 109,60 | |
| 25 | 109,60 | |||
| 40 | 109,60 | |||
| 30 | 109,60 | |||
| 39 | 109,60 | |||
| 134 | 109,60 | |||
| 22.11.2024 | 19:38:12,850 | 30 | 108,20 | |
| 30 | 108,20 | |||
| 30 | 108,20 | |||
| 22.11.2024 | 19:36:20,605 | 20 | 108,20 | |
| 20 | 108,20 | |||
| 20 | 108,20 | |||
| 22.11.2024 | 19:06:22,031 | 23 | 107,20 | |
| 23 | 107,20 | |||
| 23 | 107,20 | |||
| 22.11.2024 | 18:44:19,903 | 4 | 106,60 | |
| 4 | 106,60 | |||
| 4 | 106,60 | |||
| 22.11.2024 | 18:33:02,395 | 30 | 108,00 | |
| 30 | 108,00 | |||
| 30 | 108,00 | |||
| 22.11.2024 | 18:18:56,914 | 15 | 108,60 | |
| 15 | 108,60 | |||
| 15 | 108,60 | |||
| 22.11.2024 | 18:09:47,194 | 20 | 108,80 | |
| 20 | 108,80 | |||
| 20 | 108,80 | |||
| 22.11.2024 | 17:55:28,957 | 30 | 108,60 | |
| 30 | 108,60 | |||
| 30 | 108,60 | |||
| 22.11.2024 | 17:46:04,898 | 2 | 108,60 | |
| 2 | 108,60 | |||
| 2 | 108,60 | |||
| 22.11.2024 | 17:42:11,276 | 15 | 108,60 | |
| 15 | 108,60 | |||
| 15 | 108,60 | |||
| 22.11.2024 | 17:25:12,267 | 5 | 108,20 | |
| 5 | 108,20 | |||
| 5 | 108,20 | |||
| 22.11.2024 | 17:23:27,287 | 45 | 107,60 | |
| 35 | 107,60 | |||
| 45 | 107,60 | |||
| 10 | 107,60 | |||
| 22.11.2024 | 17:21:55,142 | 15 | 107,40 | |
| 15 | 107,40 | |||
| 15 | 107,40 | |||
| 22.11.2024 | 17:11:13,817 | 55 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 35 | 107,60 | |||
| 55 | 107,60 | |||
| 22.11.2024 | 17:06:31,658 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 22.11.2024 | 16:55:34,602 | 10 | 108,20 | |
| 10 | 108,20 | |||
| 10 | 108,20 | |||
| 22.11.2024 | 16:47:47,967 | 20 | 108,40 | |
| 20 | 108,40 | |||
| 20 | 108,40 | |||
| 22.11.2024 | 16:47:24,996 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 22.11.2024 | 16:47:24,224 | 70 | 108,00 | |
| 70 | 108,00 | |||
| 70 | 108,00 | |||
| 22.11.2024 | 16:46:49,959 | 80 | 108,00 | |
| 80 | 108,00 | |||
| 10 | 108,00 | |||
| 70 | 108,00 | |||
| 22.11.2024 | 16:46:49,630 | 10 | 108,00 | |
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 22.11.2024 | 16:42:12,033 | 10 | 108,00 | |
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 22.11.2024 | 16:25:08,039 | 20 | 108,00 | |
| 20 | 108,00 | |||
| 20 | 108,00 | |||
| 22.11.2024 | 16:22:41,771 | 15 | 108,40 | |
| 15 | 108,40 | |||
| 15 | 108,40 | |||
| 22.11.2024 | 16:20:19,340 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 22.11.2024 | 16:17:17,063 | 15 | 108,80 | |
| 15 | 108,80 | |||
| 15 | 108,80 | |||
| 22.11.2024 | 16:15:54,641 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 22.11.2024 | 16:11:44,319 | 5 | 108,20 | |
| 5 | 108,20 | |||
| 5 | 108,20 | |||
| 22.11.2024 | 16:10:16,810 | 2 | 108,20 | |
| 2 | 108,20 | |||
| 2 | 108,20 | |||
| 22.11.2024 | 16:09:22,560 | 10 | 108,80 | |
| 5 | 108,80 | |||
| 5 | 108,80 | |||
| 10 | 108,80 | |||
| 22.11.2024 | 15:58:56,446 | 15 | 108,80 | |
| 15 | 108,80 | |||
| 15 | 108,80 | |||
| 22.11.2024 | 15:58:11,134 | 85 | 108,80 | |
| 85 | 108,80 | |||
| 85 | 108,80 | |||
| 22.11.2024 | 15:58:03,712 | 17 | 108,80 | |
| 17 | 108,80 | |||
| 17 | 108,80 | |||
| 22.11.2024 | 15:57:53,969 | 105 | 108,80 | |
| 20 | 108,80 | |||
| 85 | 108,80 | |||
| 105 | 108,80 | |||
| 22.11.2024 | 15:56:51,928 | 3 | 108,00 | |
| 3 | 108,00 | |||
| 3 | 108,00 | |||
| 22.11.2024 | 15:48:38,890 | 29 | 108,20 | |
| 29 | 108,20 | |||
| 29 | 108,20 | |||
| 22.11.2024 | 15:48:38,151 | 35 | 108,20 | |
| 35 | 108,20 | |||
| 35 | 108,20 | |||
| 22.11.2024 | 15:48:09,433 | 35 | 108,20 | |
| 35 | 108,20 | |||
| 35 | 108,20 | |||
| 22.11.2024 | 15:41:29,076 | 150 | 108,80 | |
| 50 | 108,80 | |||
| 7 | 108,80 | |||
| 100 | 108,80 | |||
| 143 | 108,80 | |||
| 22.11.2024 | 15:41:11,236 | 85 | 108,60 | |
| 85 | 108,60 | |||
| 85 | 108,60 | |||
| 22.11.2024 | 15:30:54,376 | 45 | 108,00 | |
| 45 | 108,00 | |||
| 45 | 108,00 | |||
| 22.11.2024 | 15:27:46,717 | 20 | 107,00 | |
| 20 | 107,00 | |||
| 20 | 107,00 | |||
| 22.11.2024 | 15:21:58,070 | 2 | 107,00 | |
| 2 | 107,00 | |||
| 2 | 107,00 | |||
| 22.11.2024 | 15:16:22,558 | 36 | 108,00 | |
| 11 | 108,00 | |||
| 25 | 108,00 | |||
| 36 | 108,00 | |||
| 22.11.2024 | 15:11:24,303 | 85 | 107,20 | |
| 85 | 107,20 | |||
| 85 | 107,20 | |||
| 22.11.2024 | 15:11:19,796 | 50 | 107,40 | |
| 50 | 107,40 | |||
| 45 | 107,40 | |||
| 5 | 107,40 | |||
| 22.11.2024 | 15:03:59,655 | 20 | 106,60 | |
| 20 | 106,60 | |||
| 20 | 106,60 | |||
| 22.11.2024 | 14:58:21,335 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 22.11.2024 | 14:43:17,919 | 25 | 106,60 | |
| 25 | 106,60 | |||
| 25 | 106,60 | |||
| 22.11.2024 | 14:40:09,444 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 22.11.2024 | 14:38:35,222 | 25 | 106,60 | |
| 25 | 106,60 | |||
| 25 | 106,60 | |||
| 22.11.2024 | 14:25:53,867 | 20 | 106,80 | |
| 20 | 106,80 | |||
| 20 | 106,80 | |||
| 22.11.2024 | 14:25:44,363 | 80 | 106,60 | |
| 80 | 106,60 | |||
| 80 | 106,60 | |||
| 22.11.2024 | 14:24:47,774 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 22.11.2024 | 14:20:13,616 | 9 | 106,40 | |
| 9 | 106,40 | |||
| 9 | 106,40 | |||
| 22.11.2024 | 14:14:53,679 | 4 | 106,40 | |
| 4 | 106,40 | |||
| 4 | 106,40 | |||
| 22.11.2024 | 14:13:55,451 | 180 | 106,40 | |
| 180 | 106,40 | |||
| 180 | 106,40 | |||
| 22.11.2024 | 14:11:17,500 | 15 | 106,40 | |
| 15 | 106,40 | |||
| 15 | 106,40 | |||
| 22.11.2024 | 14:11:02,038 | 115 | 106,40 | |
| 115 | 106,40 | |||
| 115 | 106,40 | |||
| 22.11.2024 | 14:05:32,964 | 18 | 106,20 | |
| 18 | 106,20 | |||
| 18 | 106,20 | |||
| 22.11.2024 | 14:00:40,800 | 20 | 107,00 | |
| 20 | 107,00 | |||
| 20 | 107,00 | |||
| 22.11.2024 | 13:59:30,003 | 33 | 107,00 | |
| 33 | 107,00 | |||
| 33 | 107,00 | |||
| 22.11.2024 | 13:43:52,154 | 20 | 106,00 | |
| 20 | 106,00 | |||
| 20 | 106,00 | |||
| 22.11.2024 | 13:42:57,176 | 15 | 106,00 | |
| 15 | 106,00 | |||
| 15 | 106,00 | |||
| 22.11.2024 | 13:42:08,716 | 3 | 107,00 | |
| 3 | 107,00 | |||
| 3 | 107,00 | |||
| 22.11.2024 | 13:41:47,647 | 6 | 107,00 | |
| 6 | 107,00 | |||
| 6 | 107,00 | |||
| 22.11.2024 | 13:38:24,545 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 22.11.2024 | 13:32:34,845 | 10 | 107,40 | |
| 10 | 107,40 | |||
| 10 | 107,40 | |||
| 22.11.2024 | 13:31:22,229 | 16 | 107,40 | |
| 16 | 107,40 | |||
| 16 | 107,40 | |||
| 22.11.2024 | 13:24:51,887 | 25 | 107,40 | |
| 25 | 107,40 | |||
| 25 | 107,40 | |||
| 22.11.2024 | 13:07:56,838 | 4 | 106,00 | |
| 4 | 106,00 | |||
| 4 | 106,00 | |||
| 22.11.2024 | 13:06:41,163 | 52 | 106,80 | |
| 52 | 106,80 | |||
| 52 | 106,80 | |||
| 22.11.2024 | 13:03:59,411 | 4 | 107,60 | |
| 4 | 107,60 | |||
| 4 | 107,60 | |||
| 22.11.2024 | 13:02:19,488 | 50 | 106,80 | |
| 50 | 106,80 | |||
| 50 | 106,80 | |||
| 22.11.2024 | 12:59:01,106 | 57 | 106,80 | |
| 57 | 106,80 | |||
| 57 | 106,80 | |||
| 22.11.2024 | 12:56:52,630 | 4 | 107,60 | |
| 4 | 107,60 | |||
| 4 | 107,60 | |||
| 22.11.2024 | 12:53:24,508 | 20 | 107,60 | |
| 20 | 107,60 | |||
| 20 | 107,60 | |||
| 22.11.2024 | 12:51:55,454 | 30 | 107,60 | |
| 30 | 107,60 | |||
| 30 | 107,60 | |||
| 22.11.2024 | 12:51:55,405 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 22.11.2024 | 12:51:16,606 | 20 | 106,80 | |
| 20 | 106,80 | |||
| 20 | 106,80 | |||
| 22.11.2024 | 12:46:20,872 | 5 | 107,80 | |
| 5 | 107,80 | |||
| 5 | 107,80 | |||
| 22.11.2024 | 12:44:54,793 | 5 | 107,80 | |
| 5 | 107,80 | |||
| 5 | 107,80 | |||
| 22.11.2024 | 12:44:46,518 | 20 | 107,80 | |
| 20 | 107,80 | |||
| 20 | 107,80 | |||
| 22.11.2024 | 12:32:43,841 | 35 | 107,80 | |
| 35 | 107,80 | |||
| 35 | 107,80 | |||
| 22.11.2024 | 12:32:28,460 | 15 | 106,60 | |
| 15 | 106,60 | |||
| 15 | 106,60 | |||
| 22.11.2024 | 12:29:58,784 | 66 | 107,00 | |
| 66 | 107,00 | |||
| 66 | 107,00 | |||
| 22.11.2024 | 12:23:31,041 | 20 | 107,20 | |
| 20 | 107,20 | |||
| 20 | 107,20 | |||
| 22.11.2024 | 12:19:26,658 | 30 | 107,00 | |
| 30 | 107,00 | |||
| 30 | 107,00 | |||
| 22.11.2024 | 12:18:13,621 | 30 | 106,80 | |
| 30 | 106,80 | |||
| 30 | 106,80 | |||
| 22.11.2024 | 12:07:02,277 | 19 | 105,80 | |
| 19 | 105,80 | |||
| 19 | 105,80 | |||
| 22.11.2024 | 12:01:53,525 | 30 | 105,20 | |
| 30 | 105,20 | |||
| 30 | 105,20 | |||
| 22.11.2024 | 11:45:48,140 | 48 | 104,20 | |
| 48 | 104,20 | |||
| 48 | 104,20 | |||
| 22.11.2024 | 11:38:25,940 | 25 | 104,80 | |
| 25 | 104,80 | |||
| 25 | 104,80 | |||
| 22.11.2024 | 11:38:16,143 | 50 | 105,40 | |
| 50 | 105,40 | |||
| 50 | 105,40 | |||
| 22.11.2024 | 11:34:26,972 | 30 | 105,40 | |
| 30 | 105,40 | |||
| 30 | 105,40 | |||
| 22.11.2024 | 11:26:48,001 | 30 | 104,60 | |
| 30 | 104,60 | |||
| 30 | 104,60 | |||
| 22.11.2024 | 11:23:42,909 | 42 | 105,60 | |
| 42 | 105,60 | |||
| 42 | 105,60 | |||
| 22.11.2024 | 11:12:49,861 | 85 | 105,60 | |
| 85 | 105,60 | |||
| 85 | 105,60 | |||
| 22.11.2024 | 10:57:22,113 | 70 | 104,80 | |
| 30 | 104,80 | |||
| 40 | 104,80 | |||
| 70 | 104,80 | |||
| 22.11.2024 | 10:51:15,917 | 40 | 105,00 | |
| 40 | 105,00 | |||
| 40 | 105,00 | |||
| 22.11.2024 | 10:51:15,879 | 40 | 105,00 | |
| 40 | 105,00 | |||
| 40 | 105,00 | |||
| 22.11.2024 | 10:30:12,109 | 75 | 104,20 | |
| 75 | 104,20 | |||
| 75 | 104,20 | |||
| 22.11.2024 | 10:24:32,214 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 22.11.2024 | 10:24:03,837 | 65 | 104,80 | |
| 65 | 104,80 | |||
| 65 | 104,80 | |||
| 22.11.2024 | 10:23:47,372 | 65 | 104,80 | |
| 65 | 104,80 | |||
| 65 | 104,80 | |||
| 22.11.2024 | 10:23:45,514 | 65 | 104,80 | |
| 65 | 104,80 | |||
| 65 | 104,80 | |||
| 22.11.2024 | 10:15:03,675 | 219 | 105,80 | |
| 219 | 105,80 | |||
| 219 | 105,80 | |||
| 22.11.2024 | 10:05:38,009 | 150 | 105,60 | |
| 150 | 105,60 | |||
| 150 | 105,60 | |||
| 22.11.2024 | 09:54:21,695 | 19 | 105,20 | |
| 19 | 105,20 | |||
| 19 | 105,20 | |||
| 22.11.2024 | 09:53:18,309 | 20 | 105,20 | |
| 20 | 105,20 | |||
| 20 | 105,20 | |||
| 22.11.2024 | 09:49:52,398 | 60 | 105,00 | |
| 60 | 105,00 | |||
| 60 | 105,00 | |||
| 22.11.2024 | 09:48:14,434 | 15 | 104,80 | |
| 15 | 104,80 | |||
| 15 | 104,80 | |||
| 22.11.2024 | 09:48:14,367 | 35 | 104,80 | |
| 35 | 104,80 | |||
| 35 | 104,80 | |||
| 22.11.2024 | 09:48:14,243 | 40 | 105,00 | |
| 40 | 105,00 | |||
| 40 | 105,00 | |||
| 22.11.2024 | 09:47:10,578 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 22.11.2024 | 09:37:58,277 | 40 | 105,00 | |
| 40 | 105,00 | |||
| 40 | 105,00 | |||
| 22.11.2024 | 09:37:57,865 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 22.11.2024 | 09:36:20,440 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 22.11.2024 | 09:31:24,611 | 5 | 105,60 | |
| 5 | 105,60 | |||
| 5 | 105,60 | |||
| 22.11.2024 | 09:30:15,219 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 22.11.2024 | 09:22:42,055 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 22.11.2024 | 09:22:40,304 | 25 | 104,40 | |
| 25 | 104,40 | |||
| 25 | 104,40 | |||
| 22.11.2024 | 09:16:27,633 | 40 | 106,00 | |
| 40 | 106,00 | |||
| 40 | 106,00 | |||
| 22.11.2024 | 09:16:13,714 | 60 | 106,00 | |
| 10 | 106,00 | |||
| 50 | 106,00 | |||
| 60 | 106,00 | |||
| 22.11.2024 | 09:14:21,359 | 30 | 106,20 | |
| 30 | 106,20 | |||
| 30 | 106,20 | |||
| 22.11.2024 | 09:13:21,268 | 5 | 106,20 | |
| 5 | 106,20 | |||
| 5 | 106,20 | |||
| 22.11.2024 | 09:12:52,810 | 15 | 106,20 | |
| 15 | 106,20 | |||
| 15 | 106,20 | |||
| 22.11.2024 | 09:12:32,610 | 30 | 105,60 | |
| 30 | 105,60 | |||
| 30 | 105,60 | |||
| 22.11.2024 | 09:12:27,800 | 5 | 105,40 | |
| 5 | 105,40 | |||
| 5 | 105,40 | |||
| 22.11.2024 | 09:12:27,453 | 34 | 105,00 | |
| 34 | 105,00 | |||
| 34 | 105,00 | |||
| 22.11.2024 | 09:12:23,992 | 25 | 105,00 | |
| 25 | 105,00 | |||
| 25 | 105,00 | |||
| 22.11.2024 | 09:12:21,233 | 30 | 105,40 | |
| 30 | 105,40 | |||
| 30 | 105,40 | |||
| 22.11.2024 | 09:12:11,459 | 35 | 105,20 | |
| 35 | 105,20 | |||
| 35 | 105,20 | |||
| 22.11.2024 | 09:12:11,437 | 35 | 105,20 | |
| 35 | 105,20 | |||
| 35 | 105,20 | |||
| 22.11.2024 | 09:12:00,376 | 45 | 105,00 | |
| 45 | 105,00 | |||
| 45 | 105,00 | |||
| 22.11.2024 | 09:12:00,306 | 45 | 105,00 | |
| 45 | 105,00 | |||
| 45 | 105,00 | |||
| 22.11.2024 | 09:10:46,443 | 25 | 105,20 | |
| 25 | 105,20 | |||
| 25 | 105,20 | |||
| 22.11.2024 | 09:08:56,322 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 22.11.2024 | 08:54:59,656 | 27 | 103,80 | |
| 27 | 103,80 | |||
| 27 | 103,80 | |||
| 22.11.2024 | 08:47:40,008 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 25 | 104,20 | |||
| 5 | 104,20 | |||
| 20 | 104,20 | |||
| 22.11.2024 | 08:46:44,008 | 5 | 103,80 | |
| 5 | 103,80 | |||
| 5 | 103,80 | |||
| 22.11.2024 | 08:46:37,198 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 22.11.2024 | 08:46:30,013 | 45 | 104,00 | |
| 5 | 104,00 | |||
| 35 | 104,00 | |||
| 5 | 104,00 | |||
| 45 | 104,00 | |||
| 22.11.2024 | 08:42:58,196 | 50 | 103,40 | |
| 50 | 103,40 | |||
| 50 | 103,40 | |||
| 22.11.2024 | 08:42:28,863 | 35 | 103,20 | |
| 35 | 103,20 | |||
| 35 | 103,20 | |||
| 22.11.2024 | 08:40:53,890 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 22.11.2024 | 08:39:48,649 | 20 | 103,40 | |
| 20 | 103,40 | |||
| 20 | 103,40 | |||
| 22.11.2024 | 08:38:31,522 | 35 | 103,80 | |
| 35 | 103,80 | |||
| 35 | 103,80 | |||
| 22.11.2024 | 08:38:27,351 | 7 | 103,80 | |
| 7 | 103,80 | |||
| 7 | 103,80 | |||
| 22.11.2024 | 08:36:54,047 | 20 | 103,80 | |
| 20 | 103,80 | |||
| 20 | 103,80 | |||
| 22.11.2024 | 08:34:33,735 | 70 | 104,00 | |
| 70 | 104,00 | |||
| 50 | 104,00 | |||
| 20 | 104,00 | |||
| 22.11.2024 | 08:34:12,130 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 30 | 104,20 | |||
| 22.11.2024 | 08:34:00,647 | 15 | 104,20 | |
| 15 | 104,20 | |||
| 15 | 104,20 | |||
| 22.11.2024 | 08:33:32,068 | 35 | 104,20 | |
| 35 | 104,20 | |||
| 35 | 104,20 | |||
| 22.11.2024 | 08:31:26,322 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 30 | 104,20 | |||
| 22.11.2024 | 08:30:19,520 | 35 | 104,20 | |
| 35 | 104,20 | |||
| 35 | 104,20 | |||
| 22.11.2024 | 08:29:58,163 | 28 | 104,60 | |
| 28 | 104,60 | |||
| 28 | 104,60 | |||
| 22.11.2024 | 08:26:52,579 | 55 | 104,00 | |
| 20 | 104,00 | |||
| 55 | 104,00 | |||
| 35 | 104,00 | |||
| 22.11.2024 | 08:26:48,149 | 27 | 104,00 | |
| 27 | 104,00 | |||
| 27 | 104,00 | |||
| 22.11.2024 | 08:26:19,911 | 150 | 103,40 | |
| 41 | 103,40 | |||
| 39 | 103,40 | |||
| 70 | 103,40 | |||
| 150 | 103,40 | |||
| 22.11.2024 | 08:25:14,065 | 75 | 102,80 | |
| 75 | 102,80 | |||
| 35 | 102,80 | |||
| 40 | 102,80 | |||
| 22.11.2024 | 08:25:02,091 | 11 | 102,80 | |
| 11 | 102,80 | |||
| 11 | 102,80 | |||
| 22.11.2024 | 08:24:18,085 | 89 | 102,60 | |
| 50 | 102,60 | |||
| 39 | 102,60 | |||
| 89 | 102,60 | |||
| 22.11.2024 | 08:24:08,705 | 166 | 102,20 | |
| 25 | 102,20 | |||
| 16 | 102,20 | |||
| 36 | 102,20 | |||
| 100 | 102,20 | |||
| 50 | 102,20 | |||
| 50 | 102,20 | |||
| 30 | 102,20 | |||
| 25 | 102,20 | |||
| 22.11.2024 | 08:23:12,327 | 35 | 101,80 | |
| 35 | 101,80 | |||
| 35 | 101,80 | |||
| 22.11.2024 | 08:22:25,819 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 22.11.2024 | 08:21:05,798 | 35 | 102,00 | |
| 35 | 102,00 | |||
| 35 | 102,00 | |||
| 22.11.2024 | 08:14:26,805 | 15 | 101,80 | |
| 10 | 101,80 | |||
| 15 | 101,80 | |||
| 5 | 101,80 | |||
| 22.11.2024 | 08:14:09,420 | 35 | 102,00 | |
| 35 | 102,00 | |||
| 35 | 102,00 | |||
| 22.11.2024 | 08:14:09,334 | 184 | 102,00 | |
| 184 | 102,00 | |||
| 10 | 102,00 | |||
| 35 | 102,00 | |||
| 78 | 102,00 | |||
| 11 | 102,00 | |||
| 50 | 102,00 | |||
| 22.11.2024 | 08:13:56,505 | 25 | 100,60 | |
| 25 | 100,60 | |||
| 25 | 100,60 | |||
| 22.11.2024 | 08:13:46,707 | 25 | 100,40 | |
| 25 | 100,40 | |||
| 25 | 100,40 | |||
| 22.11.2024 | 08:13:27,984 | 20 | 99,70 | |
| 20 | 99,70 | |||
| 10 | 99,70 | |||
| 10 | 99,70 | |||
| 22.11.2024 | 08:13:24,783 | 154 | 100,00 | |
| 99 | 100,00 | |||
| 45 | 100,00 | |||
| 25 | 100,00 | |||
| 55 | 100,00 | |||
| 21 | 100,00 | |||
| 27 | 100,00 | |||
| 36 | 100,00 | |||
| 22.11.2024 | 08:13:11,808 | 35 | 99,70 | |
| 35 | 99,70 | |||
| 35 | 99,70 | |||
| 22.11.2024 | 08:13:10,421 | 35 | 99,70 | |
| 20 | 99,70 | |||
| 15 | 99,70 | |||
| 35 | 99,70 | |||
| 22.11.2024 | 08:00:24,136 | 32 | 99,90 | |
| 32 | 99,90 | |||
| 20 | 99,90 | |||
| 12 | 99,90 | |||
| 22.11.2024 | 08:00:09,729 | 38 | 99,90 | |
| 3 | 99,90 | |||
| 35 | 99,90 | |||
| 38 | 99,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00