secunet Security Networks AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
49
144,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:34:24,952 | 2 | 144,20 | |
2 | 144,20 | |||
2 | 144,20 | |||
31.05.2024 | 20:57:12,502 | 28 | 141,00 | |
28 | 141,00 | |||
28 | 141,00 | |||
31.05.2024 | 19:15:12,770 | 25 | 141,20 | |
25 | 141,20 | |||
25 | 141,20 | |||
31.05.2024 | 19:13:47,109 | 25 | 141,20 | |
25 | 141,20 | |||
25 | 141,20 | |||
31.05.2024 | 19:06:48,806 | 25 | 142,00 | |
25 | 142,00 | |||
25 | 142,00 | |||
31.05.2024 | 19:05:59,233 | 25 | 142,20 | |
25 | 142,20 | |||
25 | 142,20 | |||
31.05.2024 | 19:04:39,797 | 25 | 142,20 | |
25 | 142,20 | |||
25 | 142,20 | |||
31.05.2024 | 18:50:20,901 | 25 | 142,20 | |
25 | 142,20 | |||
25 | 142,20 | |||
31.05.2024 | 18:49:13,608 | 25 | 142,20 | |
2 | 142,20 | |||
23 | 142,20 | |||
25 | 142,20 | |||
31.05.2024 | 18:28:03,325 | 15 | 144,80 | |
2 | 144,80 | |||
15 | 144,80 | |||
13 | 144,80 | |||
31.05.2024 | 17:53:10,711 | 5 | 141,20 | |
2 | 141,20 | |||
3 | 141,20 | |||
5 | 141,20 | |||
31.05.2024 | 17:17:33,828 | 50 | 141,60 | |
50 | 141,60 | |||
50 | 141,60 | |||
31.05.2024 | 17:17:04,542 | 50 | 141,60 | |
50 | 141,60 | |||
50 | 141,60 | |||
31.05.2024 | 17:11:22,538 | 2 | 142,00 | |
2 | 142,00 | |||
2 | 142,00 | |||
31.05.2024 | 16:22:36,285 | 70 | 141,60 | |
70 | 141,60 | |||
70 | 141,60 | |||
31.05.2024 | 16:21:34,545 | 30 | 141,40 | |
30 | 141,40 | |||
30 | 141,40 | |||
31.05.2024 | 16:05:02,063 | 3 | 140,80 | |
3 | 140,80 | |||
3 | 140,80 | |||
31.05.2024 | 15:56:13,249 | 5 | 142,00 | |
5 | 142,00 | |||
5 | 142,00 | |||
31.05.2024 | 15:55:50,713 | 45 | 142,00 | |
45 | 142,00 | |||
45 | 142,00 | |||
31.05.2024 | 15:42:47,683 | 50 | 141,40 | |
50 | 141,40 | |||
50 | 141,40 | |||
31.05.2024 | 15:42:45,659 | 50 | 141,40 | |
50 | 141,40 | |||
50 | 141,40 | |||
31.05.2024 | 15:22:05,538 | 50 | 140,80 | |
50 | 140,80 | |||
50 | 140,80 | |||
31.05.2024 | 14:50:32,391 | 15 | 141,20 | |
15 | 141,20 | |||
15 | 141,20 | |||
31.05.2024 | 14:36:07,411 | 6 | 140,60 | |
6 | 140,60 | |||
6 | 140,60 | |||
31.05.2024 | 14:19:48,609 | 15 | 139,80 | |
15 | 139,80 | |||
15 | 139,80 | |||
31.05.2024 | 14:19:43,631 | 35 | 139,80 | |
35 | 139,80 | |||
35 | 139,80 | |||
31.05.2024 | 13:39:50,024 | 31 | 139,20 | |
31 | 139,20 | |||
31 | 139,20 | |||
31.05.2024 | 13:21:14,380 | 20 | 140,00 | |
20 | 140,00 | |||
20 | 140,00 | |||
31.05.2024 | 12:57:40,409 | 15 | 139,80 | |
15 | 139,80 | |||
15 | 139,80 | |||
31.05.2024 | 12:38:44,163 | 25 | 138,60 | |
25 | 138,60 | |||
25 | 138,60 | |||
31.05.2024 | 12:26:20,850 | 10 | 139,00 | |
10 | 139,00 | |||
10 | 139,00 | |||
31.05.2024 | 12:24:36,659 | 10 | 139,00 | |
10 | 139,00 | |||
10 | 139,00 | |||
31.05.2024 | 12:24:14,431 | 31 | 139,00 | |
31 | 139,00 | |||
31 | 139,00 | |||
31.05.2024 | 12:12:06,579 | 30 | 138,20 | |
30 | 138,20 | |||
30 | 138,20 | |||
31.05.2024 | 12:05:23,906 | 3 | 139,20 | |
3 | 139,20 | |||
3 | 139,20 | |||
31.05.2024 | 11:29:22,938 | 50 | 138,40 | |
50 | 138,40 | |||
50 | 138,40 | |||
31.05.2024 | 11:21:33,704 | 10 | 138,40 | |
10 | 138,40 | |||
10 | 138,40 | |||
31.05.2024 | 11:14:42,465 | 35 | 139,60 | |
35 | 139,60 | |||
35 | 139,60 | |||
31.05.2024 | 10:59:31,530 | 10 | 138,40 | |
10 | 138,40 | |||
10 | 138,40 | |||
31.05.2024 | 10:46:26,710 | 2 | 138,60 | |
2 | 138,60 | |||
2 | 138,60 | |||
31.05.2024 | 10:40:15,015 | 7 | 138,60 | |
7 | 138,60 | |||
7 | 138,60 | |||
31.05.2024 | 10:23:25,383 | 10 | 139,20 | |
5 | 139,20 | |||
10 | 139,20 | |||
5 | 139,20 | |||
31.05.2024 | 10:03:43,552 | 50 | 138,80 | |
50 | 138,80 | |||
50 | 138,80 | |||
31.05.2024 | 09:42:03,719 | 10 | 137,20 | |
3 | 137,20 | |||
10 | 137,20 | |||
7 | 137,20 | |||
31.05.2024 | 09:42:03,284 | 16 | 138,80 | |
16 | 138,80 | |||
16 | 138,80 | |||
31.05.2024 | 09:38:57,944 | 20 | 139,40 | |
20 | 139,40 | |||
20 | 139,40 | |||
31.05.2024 | 09:38:57,813 | 35 | 139,60 | |
35 | 139,60 | |||
35 | 139,60 | |||
31.05.2024 | 09:28:19,102 | 65 | 140,20 | |
65 | 140,20 | |||
65 | 140,20 | |||
31.05.2024 | 09:25:26,778 | 10 | 139,00 | |
10 | 139,00 | |||
10 | 139,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00