Siemens AG
- Informations
- Dernièr
- Négocier des titres
913
786
215,10
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/04/2025 | 21:58:32,705 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 01/04/2025 | 21:56:58,266 | 2 | 215,05 | |
| 2 | 215,05 | |||
| 2 | 215,05 | |||
| 01/04/2025 | 21:52:05,452 | 20 | 214,95 | |
| 20 | 214,95 | |||
| 20 | 214,95 | |||
| 01/04/2025 | 21:40:15,310 | 8 | 214,10 | |
| 8 | 214,10 | |||
| 8 | 214,10 | |||
| 01/04/2025 | 21:36:46,352 | 20 | 214,15 | |
| 20 | 214,15 | |||
| 20 | 214,15 | |||
| 01/04/2025 | 21:36:16,822 | 40 | 214,90 | |
| 20 | 214,90 | |||
| 20 | 214,90 | |||
| 40 | 214,90 | |||
| 01/04/2025 | 21:33:53,020 | 60 | 214,10 | |
| 2 | 214,10 | |||
| 60 | 214,10 | |||
| 58 | 214,10 | |||
| 01/04/2025 | 21:29:27,657 | 45 | 213,95 | |
| 25 | 213,95 | |||
| 20 | 213,95 | |||
| 45 | 213,95 | |||
| 01/04/2025 | 21:25:36,393 | 40 | 214,75 | |
| 25 | 214,75 | |||
| 40 | 214,75 | |||
| 15 | 214,75 | |||
| 01/04/2025 | 21:21:51,442 | 3 | 214,65 | |
| 3 | 214,65 | |||
| 3 | 214,65 | |||
| 01/04/2025 | 21:20:01,507 | 3 | 214,60 | |
| 3 | 214,60 | |||
| 3 | 214,60 | |||
| 01/04/2025 | 21:15:05,349 | 25 | 213,85 | |
| 25 | 213,85 | |||
| 25 | 213,85 | |||
| 01/04/2025 | 21:08:29,182 | 3 | 213,85 | |
| 3 | 213,85 | |||
| 3 | 213,85 | |||
| 01/04/2025 | 20:59:01,654 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 01/04/2025 | 20:58:29,457 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 01/04/2025 | 20:57:54,860 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 01/04/2025 | 20:56:14,454 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 01/04/2025 | 20:47:02,828 | 90 | 214,05 | |
| 90 | 214,05 | |||
| 90 | 214,05 | |||
| 01/04/2025 | 20:46:50,515 | 90 | 214,10 | |
| 90 | 214,10 | |||
| 90 | 214,10 | |||
| 01/04/2025 | 20:46:40,511 | 90 | 214,10 | |
| 90 | 214,10 | |||
| 90 | 214,10 | |||
| 01/04/2025 | 20:45:43,159 | 15 | 214,40 | |
| 15 | 214,40 | |||
| 15 | 214,40 | |||
| 01/04/2025 | 20:45:40,972 | 150 | 214,30 | |
| 150 | 214,30 | |||
| 150 | 214,30 | |||
| 01/04/2025 | 20:45:25,959 | 150 | 214,10 | |
| 150 | 214,10 | |||
| 150 | 214,10 | |||
| 01/04/2025 | 20:45:16,069 | 2 | 214,10 | |
| 2 | 214,10 | |||
| 2 | 214,10 | |||
| 01/04/2025 | 20:44:42,175 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 01/04/2025 | 20:44:19,518 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 01/04/2025 | 20:43:21,086 | 13 | 214,00 | |
| 13 | 214,00 | |||
| 13 | 214,00 | |||
| 01/04/2025 | 20:42:51,323 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 01/04/2025 | 20:42:25,414 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 01/04/2025 | 20:42:19,902 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 01/04/2025 | 20:36:58,983 | 15 | 214,05 | |
| 15 | 214,05 | |||
| 15 | 214,05 | |||
| 01/04/2025 | 20:33:42,063 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 01/04/2025 | 20:32:22,376 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 01/04/2025 | 20:32:18,635 | 30 | 214,10 | |
| 30 | 214,10 | |||
| 30 | 214,10 | |||
| 01/04/2025 | 20:32:05,731 | 170 | 213,80 | |
| 170 | 213,80 | |||
| 20 | 213,80 | |||
| 150 | 213,80 | |||
| 01/04/2025 | 20:29:05,743 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 01/04/2025 | 20:20:22,988 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 01/04/2025 | 20:16:35,159 | 4 | 213,35 | |
| 4 | 213,35 | |||
| 4 | 213,35 | |||
| 01/04/2025 | 20:10:10,206 | 100 | 213,35 | |
| 20 | 213,35 | |||
| 80 | 213,35 | |||
| 100 | 213,35 | |||
| 01/04/2025 | 20:08:40,001 | 2 | 213,75 | |
| 2 | 213,75 | |||
| 2 | 213,75 | |||
| 01/04/2025 | 20:07:52,464 | 2 | 213,70 | |
| 2 | 213,70 | |||
| 2 | 213,70 | |||
| 01/04/2025 | 20:05:28,548 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 01/04/2025 | 20:04:44,448 | 5 | 213,75 | |
| 5 | 213,75 | |||
| 5 | 213,75 | |||
| 01/04/2025 | 20:02:29,938 | 9 | 213,70 | |
| 9 | 213,70 | |||
| 9 | 213,70 | |||
| 01/04/2025 | 20:00:30,838 | 116 | 213,95 | |
| 116 | 213,95 | |||
| 116 | 213,95 | |||
| 01/04/2025 | 19:59:54,615 | 9 | 214,00 | |
| 9 | 214,00 | |||
| 9 | 214,00 | |||
| 01/04/2025 | 19:59:46,877 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 01/04/2025 | 19:58:51,048 | 2 | 214,05 | |
| 2 | 214,05 | |||
| 2 | 214,05 | |||
| 01/04/2025 | 19:53:02,364 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 01/04/2025 | 19:52:44,972 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 01/04/2025 | 19:50:59,561 | 30 | 214,25 | |
| 20 | 214,25 | |||
| 30 | 214,25 | |||
| 10 | 214,25 | |||
| 01/04/2025 | 19:49:41,545 | 25 | 214,00 | |
| 25 | 214,00 | |||
| 25 | 214,00 | |||
| 01/04/2025 | 19:46:45,645 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 01/04/2025 | 19:45:45,000 | 24 | 213,90 | |
| 24 | 213,90 | |||
| 24 | 213,90 | |||
| 01/04/2025 | 19:45:15,520 | 4 | 213,90 | |
| 4 | 213,90 | |||
| 4 | 213,90 | |||
| 01/04/2025 | 19:44:08,004 | 25 | 213,90 | |
| 25 | 213,90 | |||
| 25 | 213,90 | |||
| 01/04/2025 | 19:43:43,049 | 3 | 213,65 | |
| 3 | 213,65 | |||
| 3 | 213,65 | |||
| 01/04/2025 | 19:43:37,014 | 2 | 214,05 | |
| 2 | 214,05 | |||
| 2 | 214,05 | |||
| 01/04/2025 | 19:42:13,091 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 01/04/2025 | 19:42:03,117 | 7 | 214,05 | |
| 7 | 214,05 | |||
| 7 | 214,05 | |||
| 01/04/2025 | 19:41:29,184 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 01/04/2025 | 19:41:27,931 | 10 | 214,05 | |
| 3 | 214,05 | |||
| 10 | 214,05 | |||
| 7 | 214,05 | |||
| 01/04/2025 | 19:40:50,236 | 2 | 213,65 | |
| 2 | 213,65 | |||
| 2 | 213,65 | |||
| 01/04/2025 | 19:37:35,274 | 20 | 213,65 | |
| 20 | 213,65 | |||
| 20 | 213,65 | |||
| 01/04/2025 | 19:35:59,027 | 50 | 213,90 | |
| 50 | 213,90 | |||
| 30 | 213,90 | |||
| 20 | 213,90 | |||
| 01/04/2025 | 19:33:24,963 | 150 | 213,60 | |
| 150 | 213,60 | |||
| 150 | 213,60 | |||
| 01/04/2025 | 19:33:17,801 | 10 | 213,60 | |
| 10 | 213,60 | |||
| 10 | 213,60 | |||
| 01/04/2025 | 19:33:14,957 | 150 | 213,60 | |
| 150 | 213,60 | |||
| 150 | 213,60 | |||
| 01/04/2025 | 19:33:04,962 | 150 | 213,20 | |
| 150 | 213,20 | |||
| 150 | 213,20 | |||
| 01/04/2025 | 19:32:45,318 | 880 | 213,40 | |
| 25 | 213,40 | |||
| 880 | 213,40 | |||
| 855 | 213,40 | |||
| 01/04/2025 | 19:32:23,365 | 150 | 213,85 | |
| 150 | 213,85 | |||
| 150 | 213,85 | |||
| 01/04/2025 | 19:27:50,445 | 100 | 213,80 | |
| 27 | 213,80 | |||
| 20 | 213,80 | |||
| 100 | 213,80 | |||
| 25 | 213,80 | |||
| 3 | 213,80 | |||
| 25 | 213,80 | |||
| 01/04/2025 | 19:23:26,387 | 5 | 214,60 | |
| 5 | 214,60 | |||
| 5 | 214,60 | |||
| 01/04/2025 | 19:23:16,941 | 75 | 214,60 | |
| 75 | 214,60 | |||
| 40 | 214,60 | |||
| 25 | 214,60 | |||
| 10 | 214,60 | |||
| 01/04/2025 | 19:14:12,989 | 2 | 214,75 | |
| 2 | 214,75 | |||
| 2 | 214,75 | |||
| 01/04/2025 | 19:13:57,595 | 5 | 214,75 | |
| 5 | 214,75 | |||
| 5 | 214,75 | |||
| 01/04/2025 | 19:06:46,019 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 7 | 214,60 | |||
| 3 | 214,60 | |||
| 01/04/2025 | 19:04:00,290 | 2 | 214,75 | |
| 2 | 214,75 | |||
| 2 | 214,75 | |||
| 01/04/2025 | 19:00:56,120 | 23 | 214,75 | |
| 23 | 214,75 | |||
| 3 | 214,75 | |||
| 20 | 214,75 | |||
| 01/04/2025 | 18:59:39,125 | 40 | 214,00 | |
| 20 | 214,00 | |||
| 17 | 214,00 | |||
| 3 | 214,00 | |||
| 40 | 214,00 | |||
| 01/04/2025 | 18:56:27,710 | 55 | 214,05 | |
| 55 | 214,05 | |||
| 55 | 214,05 | |||
| 01/04/2025 | 18:56:27,541 | 170 | 214,05 | |
| 150 | 214,05 | |||
| 20 | 214,05 | |||
| 170 | 214,05 | |||
| 01/04/2025 | 18:56:01,810 | 175 | 214,15 | |
| 25 | 214,15 | |||
| 150 | 214,15 | |||
| 175 | 214,15 | |||
| 01/04/2025 | 18:54:59,698 | 100 | 215,00 | |
| 3 | 215,00 | |||
| 25 | 215,00 | |||
| 25 | 215,00 | |||
| 100 | 215,00 | |||
| 7 | 215,00 | |||
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 20 | 215,00 | |||
| 01/04/2025 | 18:48:39,558 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 01/04/2025 | 18:47:55,979 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 01/04/2025 | 18:45:06,464 | 150 | 213,75 | |
| 63 | 213,75 | |||
| 20 | 213,75 | |||
| 20 | 213,75 | |||
| 13 | 213,75 | |||
| 34 | 213,75 | |||
| 150 | 213,75 | |||
| 01/04/2025 | 18:39:35,243 | 10 | 213,85 | |
| 7 | 213,85 | |||
| 3 | 213,85 | |||
| 10 | 213,85 | |||
| 01/04/2025 | 18:38:49,228 | 5 | 214,65 | |
| 5 | 214,65 | |||
| 5 | 214,65 | |||
| 01/04/2025 | 18:33:49,186 | 3 | 214,80 | |
| 3 | 214,80 | |||
| 3 | 214,80 | |||
| 01/04/2025 | 18:31:16,403 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 01/04/2025 | 18:30:47,339 | 25 | 214,70 | |
| 25 | 214,70 | |||
| 25 | 214,70 | |||
| 01/04/2025 | 18:29:41,201 | 12 | 214,85 | |
| 12 | 214,85 | |||
| 12 | 214,85 | |||
| 01/04/2025 | 18:28:51,882 | 10 | 214,85 | |
| 10 | 214,85 | |||
| 10 | 214,85 | |||
| 01/04/2025 | 18:15:58,463 | 46 | 215,20 | |
| 46 | 215,20 | |||
| 46 | 215,20 | |||
| 01/04/2025 | 18:13:59,307 | 70 | 215,25 | |
| 25 | 215,25 | |||
| 70 | 215,25 | |||
| 20 | 215,25 | |||
| 25 | 215,25 | |||
| 01/04/2025 | 18:12:49,033 | 10 | 215,20 | |
| 3 | 215,20 | |||
| 7 | 215,20 | |||
| 10 | 215,20 | |||
| 01/04/2025 | 18:12:42,253 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 01/04/2025 | 18:12:23,400 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 01/04/2025 | 18:11:26,678 | 70 | 215,30 | |
| 70 | 215,30 | |||
| 28 | 215,30 | |||
| 42 | 215,30 | |||
| 01/04/2025 | 18:11:15,277 | 3 | 215,15 | |
| 3 | 215,15 | |||
| 3 | 215,15 | |||
| 01/04/2025 | 18:11:08,310 | 46 | 214,50 | |
| 20 | 214,50 | |||
| 3 | 214,50 | |||
| 23 | 214,50 | |||
| 46 | 214,50 | |||
| 01/04/2025 | 18:10:59,691 | 284 | 215,15 | |
| 284 | 215,15 | |||
| 25 | 215,15 | |||
| 239 | 215,15 | |||
| 10 | 215,15 | |||
| 10 | 215,15 | |||
| 01/04/2025 | 18:09:36,874 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 01/04/2025 | 18:07:36,374 | 20 | 215,00 | |
| 20 | 215,00 | |||
| 20 | 215,00 | |||
| 01/04/2025 | 18:07:07,019 | 101 | 214,55 | |
| 101 | 214,55 | |||
| 101 | 214,55 | |||
| 01/04/2025 | 18:06:30,205 | 150 | 214,60 | |
| 150 | 214,60 | |||
| 150 | 214,60 | |||
| 01/04/2025 | 18:04:38,195 | 3 | 215,15 | |
| 3 | 215,15 | |||
| 3 | 215,15 | |||
| 01/04/2025 | 18:04:11,848 | 75 | 214,55 | |
| 20 | 214,55 | |||
| 20 | 214,55 | |||
| 35 | 214,55 | |||
| 75 | 214,55 | |||
| 01/04/2025 | 18:03:21,180 | 30 | 215,15 | |
| 17 | 215,15 | |||
| 13 | 215,15 | |||
| 30 | 215,15 | |||
| 01/04/2025 | 18:02:34,122 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 01/04/2025 | 18:02:12,855 | 5 | 215,15 | |
| 5 | 215,15 | |||
| 5 | 215,15 | |||
| 01/04/2025 | 18:01:19,257 | 5 | 215,15 | |
| 5 | 215,15 | |||
| 5 | 215,15 | |||
| 01/04/2025 | 17:59:51,143 | 190 | 215,15 | |
| 180 | 215,15 | |||
| 10 | 215,15 | |||
| 190 | 215,15 | |||
| 01/04/2025 | 17:58:36,587 | 200 | 215,05 | |
| 200 | 215,05 | |||
| 20 | 215,05 | |||
| 155 | 215,05 | |||
| 25 | 215,05 | |||
| 01/04/2025 | 17:58:30,530 | 3 | 214,80 | |
| 3 | 214,80 | |||
| 3 | 214,80 | |||
| 01/04/2025 | 17:54:43,211 | 2 | 215,15 | |
| 2 | 215,15 | |||
| 2 | 215,15 | |||
| 01/04/2025 | 17:54:18,941 | 50 | 214,45 | |
| 20 | 214,45 | |||
| 5 | 214,45 | |||
| 50 | 214,45 | |||
| 25 | 214,45 | |||
| 01/04/2025 | 17:54:16,718 | 6 | 214,45 | |
| 1 | 214,45 | |||
| 6 | 214,45 | |||
| 3 | 214,45 | |||
| 2 | 214,45 | |||
| 01/04/2025 | 17:52:21,700 | 5 | 215,15 | |
| 2 | 215,15 | |||
| 3 | 215,15 | |||
| 5 | 215,15 | |||
| 01/04/2025 | 17:51:40,377 | 30 | 215,00 | |
| 30 | 215,00 | |||
| 20 | 215,00 | |||
| 10 | 215,00 | |||
| 01/04/2025 | 17:49:40,653 | 100 | 214,50 | |
| 100 | 214,50 | |||
| 100 | 214,50 | |||
| 01/04/2025 | 17:48:19,563 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 01/04/2025 | 17:46:27,057 | 100 | 214,45 | |
| 20 | 214,45 | |||
| 100 | 214,45 | |||
| 80 | 214,45 | |||
| 01/04/2025 | 17:46:12,164 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 01/04/2025 | 17:45:53,738 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 01/04/2025 | 17:45:40,835 | 2 | 215,10 | |
| 2 | 215,10 | |||
| 2 | 215,10 | |||
| 01/04/2025 | 17:45:04,886 | 20 | 214,45 | |
| 20 | 214,45 | |||
| 20 | 214,45 | |||
| 01/04/2025 | 17:44:05,118 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 01/04/2025 | 17:44:00,307 | 20 | 215,10 | |
| 20 | 215,10 | |||
| 20 | 215,10 | |||
| 01/04/2025 | 17:43:46,013 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 01/04/2025 | 17:41:36,476 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 01/04/2025 | 17:40:29,635 | 150 | 215,10 | |
| 150 | 215,10 | |||
| 150 | 215,10 | |||
| 01/04/2025 | 17:40:29,363 | 25 | 215,10 | |
| 5 | 215,10 | |||
| 20 | 215,10 | |||
| 25 | 215,10 | |||
| 01/04/2025 | 17:40:20,600 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 01/04/2025 | 17:39:38,445 | 50 | 214,30 | |
| 20 | 214,30 | |||
| 10 | 214,30 | |||
| 50 | 214,30 | |||
| 20 | 214,30 | |||
| 01/04/2025 | 17:37:37,219 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 01/04/2025 | 17:35:40,267 | 5 | 215,10 | |
| 5 | 215,10 | |||
| 5 | 215,10 | |||
| 01/04/2025 | 17:29:52,763 | 13 | 215,05 | |
| 13 | 215,05 | |||
| 13 | 215,05 | |||
| 01/04/2025 | 17:25:12,011 | 10 | 215,30 | |
| 10 | 215,30 | |||
| 10 | 215,30 | |||
| 01/04/2025 | 17:25:10,349 | 10 | 215,30 | |
| 10 | 215,30 | |||
| 10 | 215,30 | |||
| 01/04/2025 | 17:24:04,749 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 01/04/2025 | 17:24:04,334 | 2 | 215,25 | |
| 2 | 215,25 | |||
| 2 | 215,25 | |||
| 01/04/2025 | 17:21:55,592 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 01/04/2025 | 17:18:26,062 | 100 | 215,35 | |
| 100 | 215,35 | |||
| 100 | 215,35 | |||
| 01/04/2025 | 17:17:42,849 | 3 | 215,30 | |
| 3 | 215,30 | |||
| 3 | 215,30 | |||
| 01/04/2025 | 17:17:24,595 | 7 | 215,35 | |
| 7 | 215,35 | |||
| 7 | 215,35 | |||
| 01/04/2025 | 17:17:11,642 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 01/04/2025 | 17:15:34,219 | 50 | 215,50 | |
| 50 | 215,50 | |||
| 50 | 215,50 | |||
| 01/04/2025 | 17:14:58,950 | 50 | 215,50 | |
| 50 | 215,50 | |||
| 50 | 215,50 | |||
| 01/04/2025 | 17:14:08,990 | 19 | 215,40 | |
| 19 | 215,40 | |||
| 19 | 215,40 | |||
| 01/04/2025 | 17:13:42,051 | 5 | 215,45 | |
| 5 | 215,45 | |||
| 5 | 215,45 | |||
| 01/04/2025 | 17:13:03,056 | 5 | 215,35 | |
| 5 | 215,35 | |||
| 5 | 215,35 | |||
| 01/04/2025 | 17:12:04,256 | 50 | 215,25 | |
| 50 | 215,25 | |||
| 50 | 215,25 | |||
| 01/04/2025 | 17:11:16,932 | 315 | 215,10 | |
| 315 | 215,10 | |||
| 315 | 215,10 | |||
| 01/04/2025 | 17:08:56,002 | 4 | 215,35 | |
| 4 | 215,35 | |||
| 4 | 215,35 | |||
| 01/04/2025 | 17:07:44,308 | 25 | 215,20 | |
| 25 | 215,20 | |||
| 25 | 215,20 | |||
| 01/04/2025 | 17:07:26,585 | 20 | 215,10 | |
| 20 | 215,10 | |||
| 20 | 215,10 | |||
| 01/04/2025 | 17:04:36,213 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 01/04/2025 | 17:03:44,336 | 14 | 214,85 | |
| 14 | 214,85 | |||
| 14 | 214,85 | |||
| 01/04/2025 | 17:03:35,826 | 50 | 214,85 | |
| 50 | 214,85 | |||
| 50 | 214,85 | |||
| 01/04/2025 | 17:03:21,024 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 01/04/2025 | 17:03:20,016 | 2 | 214,80 | |
| 2 | 214,80 | |||
| 2 | 214,80 | |||
| 01/04/2025 | 17:03:13,075 | 40 | 214,90 | |
| 40 | 214,90 | |||
| 39 | 214,90 | |||
| 1 | 214,90 | |||
| 01/04/2025 | 17:02:23,020 | 23 | 214,70 | |
| 23 | 214,70 | |||
| 23 | 214,70 | |||
| 01/04/2025 | 17:01:58,496 | 23 | 214,75 | |
| 23 | 214,75 | |||
| 23 | 214,75 | |||
| 01/04/2025 | 16:59:36,709 | 6 | 214,80 | |
| 6 | 214,80 | |||
| 6 | 214,80 | |||
| 01/04/2025 | 16:59:00,894 | 150 | 214,65 | |
| 150 | 214,65 | |||
| 150 | 214,65 | |||
| 01/04/2025 | 16:58:42,736 | 3 | 214,60 | |
| 3 | 214,60 | |||
| 3 | 214,60 | |||
| 01/04/2025 | 16:58:24,821 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 01/04/2025 | 16:57:27,965 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 01/04/2025 | 16:56:53,459 | 100 | 214,55 | |
| 100 | 214,55 | |||
| 100 | 214,55 | |||
| 01/04/2025 | 16:54:28,100 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 01/04/2025 | 16:52:34,076 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 01/04/2025 | 16:50:01,992 | 150 | 214,20 | |
| 150 | 214,20 | |||
| 150 | 214,20 | |||
| 01/04/2025 | 16:49:14,168 | 4 | 214,25 | |
| 4 | 214,25 | |||
| 4 | 214,25 | |||
| 01/04/2025 | 16:46:23,716 | 16 | 214,20 | |
| 16 | 214,20 | |||
| 16 | 214,20 | |||
| 01/04/2025 | 16:44:38,546 | 30 | 214,05 | |
| 30 | 214,05 | |||
| 30 | 214,05 | |||
| 01/04/2025 | 16:43:07,304 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 01/04/2025 | 16:43:06,598 | 24 | 214,05 | |
| 24 | 214,05 | |||
| 24 | 214,05 | |||
| 01/04/2025 | 16:42:33,521 | 3 | 213,80 | |
| 3 | 213,80 | |||
| 3 | 213,80 | |||
| 01/04/2025 | 16:42:11,770 | 23 | 213,80 | |
| 23 | 213,80 | |||
| 23 | 213,80 | |||
| 01/04/2025 | 16:40:33,070 | 50 | 213,40 | |
| 50 | 213,40 | |||
| 50 | 213,40 | |||
| 01/04/2025 | 16:39:29,765 | 20 | 213,35 | |
| 20 | 213,35 | |||
| 20 | 213,35 | |||
| 01/04/2025 | 16:38:12,567 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 01/04/2025 | 16:37:40,455 | 5 | 212,75 | |
| 5 | 212,75 | |||
| 5 | 212,75 | |||
| 01/04/2025 | 16:36:28,557 | 150 | 212,55 | |
| 150 | 212,55 | |||
| 150 | 212,55 | |||
| 01/04/2025 | 16:36:22,098 | 350 | 212,55 | |
| 350 | 212,55 | |||
| 350 | 212,55 | |||
| 01/04/2025 | 16:35:29,975 | 35 | 212,35 | |
| 35 | 212,35 | |||
| 35 | 212,35 | |||
| 01/04/2025 | 16:35:24,324 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 01/04/2025 | 16:35:16,751 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 01/04/2025 | 16:33:20,465 | 15 | 212,35 | |
| 15 | 212,35 | |||
| 15 | 212,35 | |||
| 01/04/2025 | 16:33:18,964 | 15 | 212,35 | |
| 15 | 212,35 | |||
| 15 | 212,35 | |||
| 01/04/2025 | 16:33:04,383 | 6 | 212,35 | |
| 6 | 212,35 | |||
| 6 | 212,35 | |||
| 01/04/2025 | 16:32:21,919 | 5 | 212,40 | |
| 5 | 212,40 | |||
| 5 | 212,40 | |||
| 01/04/2025 | 16:27:57,641 | 5 | 212,15 | |
| 5 | 212,15 | |||
| 5 | 212,15 | |||
| 01/04/2025 | 16:26:47,118 | 330 | 212,25 | |
| 330 | 212,25 | |||
| 330 | 212,25 | |||
| 01/04/2025 | 16:25:17,516 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 01/04/2025 | 16:25:16,454 | 30 | 212,25 | |
| 30 | 212,25 | |||
| 30 | 212,25 | |||
| 01/04/2025 | 16:24:50,350 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 01/04/2025 | 16:23:21,351 | 10 | 212,15 | |
| 10 | 212,15 | |||
| 10 | 212,15 | |||
| 01/04/2025 | 16:23:18,609 | 4 | 212,10 | |
| 4 | 212,10 | |||
| 4 | 212,10 | |||
| 01/04/2025 | 16:23:18,453 | 4 | 212,05 | |
| 4 | 212,05 | |||
| 4 | 212,05 | |||
| 01/04/2025 | 16:23:11,756 | 4 | 212,10 | |
| 4 | 212,10 | |||
| 4 | 212,10 | |||
| 01/04/2025 | 16:21:35,071 | 9 | 211,85 | |
| 9 | 211,85 | |||
| 9 | 211,85 | |||
| 01/04/2025 | 16:21:33,051 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 01/04/2025 | 16:21:29,041 | 2 | 211,85 | |
| 2 | 211,85 | |||
| 2 | 211,85 | |||
| 01/04/2025 | 16:21:18,558 | 9 | 211,85 | |
| 9 | 211,85 | |||
| 9 | 211,85 | |||
| 01/04/2025 | 16:18:32,532 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 01/04/2025 | 16:17:54,948 | 2 | 212,00 | |
| 2 | 212,00 | |||
| 2 | 212,00 | |||
| 01/04/2025 | 16:14:58,035 | 236 | 211,75 | |
| 236 | 211,75 | |||
| 236 | 211,75 | |||
| 01/04/2025 | 16:14:29,812 | 2 | 211,75 | |
| 2 | 211,75 | |||
| 2 | 211,75 | |||
| 01/04/2025 | 16:14:11,954 | 50 | 211,75 | |
| 50 | 211,75 | |||
| 50 | 211,75 | |||
| 01/04/2025 | 16:14:10,541 | 2 | 211,75 | |
| 2 | 211,75 | |||
| 2 | 211,75 | |||
| 01/04/2025 | 16:14:02,552 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 01/04/2025 | 16:13:56,785 | 9 | 211,75 | |
| 9 | 211,75 | |||
| 9 | 211,75 | |||
| 01/04/2025 | 16:13:37,533 | 11 | 211,85 | |
| 11 | 211,85 | |||
| 11 | 211,85 | |||
| 01/04/2025 | 16:13:32,928 | 120 | 211,80 | |
| 120 | 211,80 | |||
| 120 | 211,80 | |||
| 01/04/2025 | 16:13:14,711 | 8 | 211,70 | |
| 8 | 211,70 | |||
| 8 | 211,70 | |||
| 01/04/2025 | 16:13:00,689 | 50 | 211,65 | |
| 50 | 211,65 | |||
| 50 | 211,65 | |||
| 01/04/2025 | 16:12:57,877 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 01/04/2025 | 16:12:50,449 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 01/04/2025 | 16:12:30,071 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 01/04/2025 | 16:12:11,792 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 01/04/2025 | 16:11:54,142 | 9 | 212,10 | |
| 9 | 212,10 | |||
| 9 | 212,10 | |||
| 01/04/2025 | 16:11:47,358 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 01/04/2025 | 16:11:47,306 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 01/04/2025 | 16:11:37,734 | 20 | 212,10 | |
| 20 | 212,10 | |||
| 20 | 212,10 | |||
| 01/04/2025 | 16:11:27,513 | 2 | 211,95 | |
| 2 | 211,95 | |||
| 2 | 211,95 | |||
| 01/04/2025 | 16:11:16,027 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 01/04/2025 | 16:11:03,454 | 21 | 212,05 | |
| 21 | 212,05 | |||
| 21 | 212,05 | |||
| 01/04/2025 | 16:10:58,844 | 6 | 212,15 | |
| 6 | 212,15 | |||
| 6 | 212,15 | |||
| 01/04/2025 | 16:10:46,338 | 7 | 212,10 | |
| 7 | 212,10 | |||
| 7 | 212,10 | |||
| 01/04/2025 | 16:10:32,940 | 33 | 212,15 | |
| 33 | 212,15 | |||
| 33 | 212,15 | |||
| 01/04/2025 | 16:10:30,488 | 15 | 212,20 | |
| 15 | 212,20 | |||
| 15 | 212,20 | |||
| 01/04/2025 | 16:10:27,088 | 40 | 212,20 | |
| 40 | 212,20 | |||
| 40 | 212,20 | |||
| 01/04/2025 | 16:10:02,760 | 35 | 212,10 | |
| 35 | 212,10 | |||
| 35 | 212,10 | |||
| 01/04/2025 | 16:09:42,173 | 70 | 212,00 | |
| 70 | 212,00 | |||
| 70 | 212,00 | |||
| 01/04/2025 | 16:09:23,135 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 01/04/2025 | 16:09:14,465 | 20 | 212,10 | |
| 20 | 212,10 | |||
| 20 | 212,10 | |||
| 01/04/2025 | 16:08:55,763 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 01/04/2025 | 16:08:10,242 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 01/04/2025 | 16:07:52,458 | 4 | 212,00 | |
| 4 | 212,00 | |||
| 4 | 212,00 | |||
| 01/04/2025 | 16:07:18,809 | 8 | 211,85 | |
| 8 | 211,85 | |||
| 8 | 211,85 | |||
| 01/04/2025 | 16:07:09,255 | 100 | 211,80 | |
| 100 | 211,80 | |||
| 5 | 211,80 | |||
| 65 | 211,80 | |||
| 30 | 211,80 | |||
| 01/04/2025 | 16:07:03,855 | 200 | 212,00 | |
| 50 | 212,00 | |||
| 100 | 212,00 | |||
| 200 | 212,00 | |||
| 40 | 212,00 | |||
| 10 | 212,00 | |||
| 01/04/2025 | 16:02:09,217 | 4 | 212,15 | |
| 4 | 212,15 | |||
| 4 | 212,15 | |||
| 01/04/2025 | 16:02:01,306 | 50 | 212,15 | |
| 50 | 212,15 | |||
| 50 | 212,15 | |||
| 01/04/2025 | 16:01:55,692 | 38 | 212,35 | |
| 38 | 212,35 | |||
| 38 | 212,35 | |||
| 01/04/2025 | 16:01:40,688 | 150 | 212,65 | |
| 150 | 212,65 | |||
| 150 | 212,65 | |||
| 01/04/2025 | 16:01:31,994 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 01/04/2025 | 16:00:51,780 | 60 | 212,70 | |
| 60 | 212,70 | |||
| 60 | 212,70 | |||
| 01/04/2025 | 16:00:03,098 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 01/04/2025 | 16:00:02,435 | 10 | 212,60 | |
| 10 | 212,60 | |||
| 10 | 212,60 | |||
| 01/04/2025 | 15:59:13,217 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 01/04/2025 | 15:58:49,346 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 01/04/2025 | 15:57:15,999 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 01/04/2025 | 15:56:39,643 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 01/04/2025 | 15:56:18,182 | 36 | 213,00 | |
| 36 | 213,00 | |||
| 36 | 213,00 | |||
| 01/04/2025 | 15:56:11,770 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 01/04/2025 | 15:56:00,866 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 01/04/2025 | 15:54:50,888 | 47 | 213,05 | |
| 47 | 213,05 | |||
| 47 | 213,05 | |||
| 01/04/2025 | 15:53:56,371 | 10 | 213,15 | |
| 10 | 213,15 | |||
| 10 | 213,15 | |||
| 01/04/2025 | 15:50:10,078 | 20 | 213,20 | |
| 20 | 213,20 | |||
| 20 | 213,20 | |||
| 01/04/2025 | 15:49:51,526 | 30 | 213,15 | |
| 30 | 213,15 | |||
| 30 | 213,15 | |||
| 01/04/2025 | 15:49:34,124 | 14 | 213,10 | |
| 14 | 213,10 | |||
| 14 | 213,10 | |||
| 01/04/2025 | 15:49:22,605 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 01/04/2025 | 15:48:09,554 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 01/04/2025 | 15:45:57,659 | 9 | 212,95 | |
| 9 | 212,95 | |||
| 9 | 212,95 | |||
| 01/04/2025 | 15:45:50,912 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 01/04/2025 | 15:43:06,167 | 145 | 212,75 | |
| 145 | 212,75 | |||
| 145 | 212,75 | |||
| 01/04/2025 | 15:42:57,290 | 340 | 212,80 | |
| 340 | 212,80 | |||
| 340 | 212,80 | |||
| 01/04/2025 | 15:41:56,866 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 01/04/2025 | 15:41:32,592 | 10 | 213,15 | |
| 10 | 213,15 | |||
| 10 | 213,15 | |||
| 01/04/2025 | 15:40:40,550 | 38 | 212,90 | |
| 38 | 212,90 | |||
| 38 | 212,90 | |||
| 01/04/2025 | 15:40:28,617 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 01/04/2025 | 15:40:17,418 | 20 | 212,70 | |
| 20 | 212,70 | |||
| 20 | 212,70 | |||
| 01/04/2025 | 15:39:07,029 | 139 | 212,55 | |
| 139 | 212,55 | |||
| 139 | 212,55 | |||
| 01/04/2025 | 15:38:44,071 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 01/04/2025 | 15:38:10,632 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 01/04/2025 | 15:38:04,505 | 5 | 212,35 | |
| 5 | 212,35 | |||
| 5 | 212,35 | |||
| 01/04/2025 | 15:35:49,888 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 01/04/2025 | 15:34:37,593 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 01/04/2025 | 15:34:02,672 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 01/04/2025 | 15:33:11,471 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 01/04/2025 | 15:32:57,576 | 4 | 213,05 | |
| 4 | 213,05 | |||
| 4 | 213,05 | |||
| 01/04/2025 | 15:32:33,202 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 01/04/2025 | 15:31:32,297 | 25 | 213,20 | |
| 25 | 213,20 | |||
| 25 | 213,20 | |||
| 01/04/2025 | 15:29:51,804 | 20 | 213,55 | |
| 20 | 213,55 | |||
| 20 | 213,55 | |||
| 01/04/2025 | 15:29:28,823 | 17 | 213,50 | |
| 17 | 213,50 | |||
| 17 | 213,50 | |||
| 01/04/2025 | 15:28:27,148 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 01/04/2025 | 15:27:44,010 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 01/04/2025 | 15:27:42,657 | 30 | 213,50 | |
| 30 | 213,50 | |||
| 30 | 213,50 | |||
| 01/04/2025 | 15:27:34,927 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 01/04/2025 | 15:27:12,640 | 150 | 213,55 | |
| 150 | 213,55 | |||
| 150 | 213,55 | |||
| 01/04/2025 | 15:24:38,538 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 01/04/2025 | 15:24:32,764 | 20 | 213,80 | |
| 20 | 213,80 | |||
| 20 | 213,80 | |||
| 01/04/2025 | 15:23:54,041 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 01/04/2025 | 15:21:35,614 | 47 | 213,75 | |
| 47 | 213,75 | |||
| 47 | 213,75 | |||
| 01/04/2025 | 15:21:23,422 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 01/04/2025 | 15:20:57,129 | 23 | 213,70 | |
| 23 | 213,70 | |||
| 23 | 213,70 | |||
| 01/04/2025 | 15:20:26,498 | 10 | 213,70 | |
| 10 | 213,70 | |||
| 10 | 213,70 | |||
| 01/04/2025 | 15:19:20,574 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 01/04/2025 | 15:19:01,123 | 50 | 213,50 | |
| 50 | 213,50 | |||
| 50 | 213,50 | |||
| 01/04/2025 | 15:18:05,897 | 47 | 213,45 | |
| 47 | 213,45 | |||
| 47 | 213,45 | |||
| 01/04/2025 | 15:17:39,244 | 2 | 213,55 | |
| 2 | 213,55 | |||
| 2 | 213,55 | |||
| 01/04/2025 | 15:16:04,508 | 10 | 213,65 | |
| 10 | 213,65 | |||
| 10 | 213,65 | |||
| 01/04/2025 | 15:15:46,253 | 19 | 213,60 | |
| 19 | 213,60 | |||
| 19 | 213,60 | |||
| 01/04/2025 | 15:15:43,517 | 51 | 213,60 | |
| 51 | 213,60 | |||
| 51 | 213,60 | |||
| 01/04/2025 | 15:15:42,386 | 3 | 213,55 | |
| 3 | 213,55 | |||
| 3 | 213,55 | |||
| 01/04/2025 | 15:15:12,271 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 01/04/2025 | 15:15:07,939 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 348,00
Vente: 1 352,00
Capitaux: 102 754 TEUR -
Xiaomi Corp. Cl.B
Achat: 5,497 / Vente: 5,54
Capitaux: 52 461 TEUR -
Tesla Inc.
Achat: 249,00 / Vente: 249,50
Capitaux: 39 453 TEUR -
Nvidia Corp.
Achat: 101,94 / Vente: 102,02
Capitaux: 36 569 TEUR -
thyssenkrupp AG
Achat: 9,98 / Vente: 10,03
Capitaux: 24 331 TEUR
Cotation en temps réel
dernière actualisation:
01/04/2025 @ 22:00:00
dernière actualisation:
01/04/2025 @ 22:00:00