Tradegate Exchange

Siemens AG

351

555

214.85

Date	Time	Volume	Order Volume	Price
02/04/2025	14:56:45.595	7		211.90
			7	211.90
			7	211.90
02/04/2025	14:55:46.140	25		211.95
			25	211.95
			25	211.95
02/04/2025	14:55:34.926	3		211.95
			3	211.95
			3	211.95
02/04/2025	14:55:09.326	1		211.85
			1	211.85
			1	211.85
02/04/2025	14:54:49.189	1		211.95
			1	211.95
			1	211.95
02/04/2025	14:54:06.095	14		211.90
			14	211.90
			14	211.90
02/04/2025	14:53:37.315	60		211.95
			60	211.95
			60	211.95
02/04/2025	14:52:27.519	2		211.80
			2	211.80
			2	211.80
02/04/2025	14:49:08.327	1		212.10
			1	212.10
			1	212.10
02/04/2025	14:46:27.505	20		212.00
			20	212.00
			20	212.00
02/04/2025	14:44:14.031	1		211.80
			1	211.80
			1	211.80
02/04/2025	14:41:09.660	12		211.80
			12	211.80
			12	211.80
02/04/2025	14:40:56.662	17		211.75
			17	211.75
			17	211.75
02/04/2025	14:40:47.325	4		211.75
			4	211.75
			4	211.75
02/04/2025	14:40:45.162	30		211.70
			30	211.70
			30	211.70
02/04/2025	14:39:42.651	100		211.60
			100	211.60
			100	211.60
02/04/2025	14:39:34.023	20		211.60
			20	211.60
			20	211.60
02/04/2025	14:37:02.107	50		211.55
			50	211.55
			50	211.55
02/04/2025	14:36:50.607	10		211.60
			10	211.60
			10	211.60
02/04/2025	14:35:34.941	16		211.45
			16	211.45
			16	211.45
02/04/2025	14:35:00.091	140		211.40
			140	211.40
			140	211.40
02/04/2025	14:33:29.193	30		211.30
			30	211.30
			30	211.30
02/04/2025	14:32:05.868	3		211.50
			3	211.50
			3	211.50
02/04/2025	14:32:05.823	10		211.50
			10	211.50
			10	211.50
02/04/2025	14:31:34.703	20		211.55
			20	211.55
			20	211.55
02/04/2025	14:30:12.534	3		211.30
			3	211.30
			3	211.30
02/04/2025	14:29:48.573	1		211.35
			1	211.35
			1	211.35
02/04/2025	14:26:40.317	1		211.30
			1	211.30
			1	211.30
02/04/2025	14:25:48.171	50		211.10
			50	211.10
			50	211.10
02/04/2025	14:25:16.929	56		211.15
			56	211.15
			56	211.15
02/04/2025	14:25:15.162	10		211.10
			10	211.10
			10	211.10
02/04/2025	14:23:30.303	100		211.00
			100	211.00
			100	211.00
02/04/2025	14:18:50.048	150		211.45
			150	211.45
			150	211.45
02/04/2025	14:18:45.136	350		211.45
			350	211.45
			350	211.45
02/04/2025	14:18:34.260	2		211.45
			2	211.45
			2	211.45
02/04/2025	14:18:15.108	1		211.50
			1	211.50
			1	211.50
02/04/2025	14:17:21.146	7		211.45
			7	211.45
			7	211.45
02/04/2025	14:15:28.834	5		211.25
			5	211.25
			5	211.25
02/04/2025	14:14:53.253	1		211.20
			1	211.20
			1	211.20
02/04/2025	14:12:40.713	40		211.05
			40	211.05
			40	211.05
02/04/2025	14:12:19.756	4		211.05
			4	211.05
			4	211.05
02/04/2025	14:12:19.693	6		211.05
			6	211.05
			6	211.05
02/04/2025	14:12:19.652	3		211.05
			3	211.05
			3	211.05
02/04/2025	14:12:19.539	2		211.05
			2	211.05
			2	211.05
02/04/2025	14:12:19.436	3		211.05
			3	211.05
			3	211.05
02/04/2025	14:12:13.235	3		211.05
			3	211.05
			3	211.05
02/04/2025	14:12:06.600	2		211.00
			2	211.00
			2	211.00
02/04/2025	14:12:06.557	3		211.00
			3	211.00
			3	211.00
02/04/2025	14:12:06.392	6		211.00
			6	211.00
			6	211.00
02/04/2025	14:11:13.660	30		210.80
			30	210.80
			30	210.80
02/04/2025	14:10:27.850	6		210.80
			6	210.80
			6	210.80
02/04/2025	14:09:49.346	25		210.70
			25	210.70
			25	210.70
02/04/2025	14:09:35.662	10		210.70
			10	210.70
			10	210.70
02/04/2025	14:08:17.455	25		210.85
			25	210.85
			25	210.85
02/04/2025	14:07:13.716	80		211.00
			50	211.00
			80	211.00
			30	211.00
02/04/2025	14:07:08.513	27		211.00
			9	211.00
			25	211.00
			2	211.00
			10	211.00
			8	211.00
02/04/2025	14:07:08.490	20		211.00
			20	211.00
			20	211.00
02/04/2025	14:05:24.371	11		211.10
			11	211.10
			11	211.10
02/04/2025	14:03:13.300	5		211.40
			5	211.40
			5	211.40
02/04/2025	14:00:53.373	98		211.55
			98	211.55
			98	211.55
02/04/2025	13:56:34.903	1		212.00
			1	212.00
			1	212.00
02/04/2025	13:56:26.558	19		211.90
			19	211.90
			19	211.90
02/04/2025	13:54:14.863	50		212.00
			50	212.00
			50	212.00
02/04/2025	13:50:47.632	4		211.95
			4	211.95
			4	211.95
02/04/2025	13:49:54.744	50		212.10
			50	212.10
			50	212.10
02/04/2025	13:43:30.078	75		211.60
			75	211.60
			75	211.60
02/04/2025	13:42:28.071	20		211.65
			20	211.65
			20	211.65
02/04/2025	13:41:17.066	15		211.75
			15	211.75
			15	211.75
02/04/2025	13:39:59.204	200		211.55
			200	211.55
			200	211.55
02/04/2025	13:39:39.090	10		211.75
			10	211.75
			10	211.75
02/04/2025	13:38:51.901	10		211.90
			10	211.90
			10	211.90
02/04/2025	13:37:12.011	14		211.90
			14	211.90
			14	211.90
02/04/2025	13:36:31.855	25		211.95
			25	211.95
			25	211.95
02/04/2025	13:36:31.762	23		212.00
			23	212.00
			23	212.00
02/04/2025	13:34:46.954	129		212.20
			129	212.20
			129	212.20
02/04/2025	13:33:37.228	31		212.40
			31	212.40
			31	212.40
02/04/2025	13:31:40.235	30		212.60
			30	212.60
			30	212.60
02/04/2025	13:31:25.569	2		212.45
			2	212.45
			2	212.45
02/04/2025	13:29:59.965	1		212.45
			1	212.45
			1	212.45
02/04/2025	13:29:29.343	10		212.45
			10	212.45
			10	212.45
02/04/2025	13:28:10.410	23		212.45
			23	212.45
			23	212.45
02/04/2025	13:25:21.576	10		212.60
			10	212.60
			10	212.60
02/04/2025	13:25:19.417	10		212.55
			10	212.55
			10	212.55
02/04/2025	13:22:24.079	118		212.60
			118	212.60
			118	212.60
02/04/2025	13:21:03.106	1		212.60
			1	212.60
			1	212.60
02/04/2025	13:15:31.241	50		212.75
			50	212.75
			50	212.75
02/04/2025	13:10:50.570	2		212.75
			2	212.75
			2	212.75
02/04/2025	13:06:07.272	10		212.55
			10	212.55
			10	212.55
02/04/2025	13:03:02.933	191		212.50
			191	212.50
			191	212.50
02/04/2025	12:52:51.201	15		212.60
			15	212.60
			15	212.60
02/04/2025	12:51:03.050	15		212.85
			15	212.85
			15	212.85
02/04/2025	12:50:52.699	35		212.75
			35	212.75
			35	212.75
02/04/2025	12:50:42.901	350		212.80
			350	212.80
			350	212.80
02/04/2025	12:49:26.000	10		212.85
			10	212.85
			10	212.85
02/04/2025	12:43:36.252	307		212.50
			73	212.50
			60	212.50
			233	212.50
			247	212.50
			1	212.50
02/04/2025	12:43:17.143	350		212.50
			350	212.50
			350	212.50
02/04/2025	12:41:12.064	3		212.45
			3	212.45
			3	212.45
02/04/2025	12:40:51.840	1		212.55
			1	212.55
			1	212.55
02/04/2025	12:40:51.204	60		212.50
			60	212.50
			60	212.50
02/04/2025	12:40:31.457	106		212.50
			106	212.50
			106	212.50
02/04/2025	12:37:44.966	100		212.50
			100	212.50
			100	212.50
02/04/2025	12:30:48.077	1		213.05
			1	213.05
			1	213.05
02/04/2025	12:28:43.939	100		212.70
			100	212.70
			100	212.70
02/04/2025	12:27:48.931	1		212.95
			1	212.95
			1	212.95
02/04/2025	12:25:53.115	50		212.75
			50	212.75
			50	212.75
02/04/2025	12:13:38.229	30		212.50
			30	212.50
			30	212.50
02/04/2025	12:12:29.466	60		212.45
			60	212.45
			60	212.45
02/04/2025	12:09:11.987	3		212.80
			3	212.80
			3	212.80
02/04/2025	12:09:00.111	46		212.80
			46	212.80
			46	212.80
02/04/2025	12:08:50.361	1		212.85
			1	212.85
			1	212.85
02/04/2025	12:08:20.463	2		212.80
			2	212.80
			2	212.80
02/04/2025	12:07:52.691	20		212.70
			20	212.70
			20	212.70
02/04/2025	12:05:29.178	60		212.70
			60	212.70
			60	212.70
02/04/2025	12:04:43.232	27		212.65
			27	212.65
			27	212.65
02/04/2025	12:04:41.630	20		212.60
			20	212.60
			20	212.60
02/04/2025	12:01:08.721	10		212.90
			10	212.90
			10	212.90
02/04/2025	12:00:14.022	400		212.90
			400	212.90
			400	212.90
02/04/2025	11:58:56.028	2		212.90
			2	212.90
			2	212.90
02/04/2025	11:58:50.369	4		213.00
			4	213.00
			4	213.00
02/04/2025	11:58:49.167	50		213.00
			50	213.00
			50	213.00
02/04/2025	11:58:22.305	25		213.00
			25	213.00
			25	213.00
02/04/2025	11:56:43.261	300		213.05
			300	213.05
			300	213.05
02/04/2025	11:56:40.384	2		213.05
			2	213.05
			2	213.05
02/04/2025	11:56:37.326	3		213.05
			3	213.05
			3	213.05
02/04/2025	11:56:23.635	48		213.10
			48	213.10
			48	213.10
02/04/2025	11:56:07.375	29		213.10
			29	213.10
			29	213.10
02/04/2025	11:56:00.549	7		213.15
			7	213.15
			7	213.15
02/04/2025	11:55:27.019	2		213.30
			2	213.30
			2	213.30
02/04/2025	11:55:22.408	4		213.30
			4	213.30
			4	213.30
02/04/2025	11:54:38.742	25		213.25
			25	213.25
			25	213.25
02/04/2025	11:52:43.249	20		213.15
			20	213.15
			20	213.15
02/04/2025	11:47:41.757	50		213.20
			50	213.20
			50	213.20
02/04/2025	11:46:36.087	5		213.35
			5	213.35
			5	213.35
02/04/2025	11:46:00.938	20		213.40
			20	213.40
			20	213.40
02/04/2025	11:44:14.011	11		213.40
			11	213.40
			11	213.40
02/04/2025	11:41:36.912	1		213.35
			1	213.35
			1	213.35
02/04/2025	11:40:17.795	50		213.45
			50	213.45
			50	213.45
02/04/2025	11:35:01.513	1		213.35
			1	213.35
			1	213.35
02/04/2025	11:32:23.547	25		213.45
			25	213.45
			25	213.45
02/04/2025	11:32:11.987	12		213.40
			12	213.40
			12	213.40
02/04/2025	11:29:05.379	16		213.40
			16	213.40
			16	213.40
02/04/2025	11:28:34.999	20		213.30
			20	213.30
			20	213.30
02/04/2025	11:28:23.740	16		213.35
			16	213.35
			16	213.35
02/04/2025	11:23:28.958	39		213.25
			39	213.25
			39	213.25
02/04/2025	11:22:44.345	39		213.20
			39	213.20
			39	213.20
02/04/2025	11:21:29.945	1		213.25
			1	213.25
			1	213.25
02/04/2025	11:21:04.061	5		213.10
			5	213.10
			5	213.10
02/04/2025	11:20:00.813	25		213.05
			25	213.05
			25	213.05
02/04/2025	11:18:46.331	1		213.00
			1	213.00
			1	213.00
02/04/2025	11:18:18.304	24		212.95
			24	212.95
			24	212.95
02/04/2025	11:15:23.652	10		213.00
			10	213.00
			10	213.00
02/04/2025	11:15:20.402	15		212.95
			15	212.95
			15	212.95
02/04/2025	11:14:54.857	25		213.05
			25	213.05
			25	213.05
02/04/2025	11:11:12.966	135		213.15
			135	213.15
			135	213.15
02/04/2025	11:11:12.398	40		213.20
			40	213.20
			40	213.20
02/04/2025	11:06:23.317	50		213.00
			50	213.00
			50	213.00
02/04/2025	11:05:58.400	17		213.05
			17	213.05
			17	213.05
02/04/2025	11:04:18.782	1		212.85
			1	212.85
			1	212.85
02/04/2025	11:03:59.100	50		212.95
			50	212.95
			50	212.95
02/04/2025	11:03:26.123	375		212.90
			375	212.90
			375	212.90
02/04/2025	11:02:54.189	100		213.00
			100	213.00
			100	213.00
02/04/2025	11:02:26.918	100		212.95
			100	212.95
			100	212.95
02/04/2025	11:00:59.325	20		212.70
			20	212.70
			20	212.70
02/04/2025	11:00:16.773	212		212.75
			212	212.75
			212	212.75
02/04/2025	10:59:20.065	140		212.75
			140	212.75
			140	212.75
02/04/2025	10:57:52.259	300		212.75
			300	212.75
			300	212.75
02/04/2025	10:54:36.506	45		212.80
			45	212.80
			45	212.80
02/04/2025	10:53:04.553	1		212.70
			1	212.70
			1	212.70
02/04/2025	10:51:33.694	100		213.00
			100	213.00
			100	213.00
02/04/2025	10:50:32.295	100		213.00
			100	213.00
			100	213.00
02/04/2025	10:49:38.983	8		213.00
			8	213.00
			8	213.00
02/04/2025	10:48:37.119	3		212.95
			3	212.95
			3	212.95
02/04/2025	10:48:11.869	70		212.90
			70	212.90
			70	212.90
02/04/2025	10:46:56.863	5		212.75
			5	212.75
			5	212.75
02/04/2025	10:46:09.015	41		212.75
			41	212.75
			41	212.75
02/04/2025	10:45:30.643	1		212.75
			1	212.75
			1	212.75
02/04/2025	10:45:08.705	1		213.00
			1	213.00
			1	213.00
02/04/2025	10:44:06.050	23		212.75
			23	212.75
			23	212.75
02/04/2025	10:43:44.768	110		212.85
			110	212.85
			110	212.85
02/04/2025	10:42:58.956	10		212.90
			10	212.90
			10	212.90
02/04/2025	10:42:24.009	49		212.90
			49	212.90
			49	212.90
02/04/2025	10:41:17.104	10		212.75
			10	212.75
			10	212.75
02/04/2025	10:39:40.171	3		212.75
			3	212.75
			3	212.75
02/04/2025	10:39:33.098	20		212.75
			20	212.75
			20	212.75
02/04/2025	10:38:45.142	1		212.90
			1	212.90
			1	212.90
02/04/2025	10:36:02.156	77		212.75
			77	212.75
			77	212.75
02/04/2025	10:34:44.428	100		213.00
			100	213.00
			100	213.00
02/04/2025	10:33:06.025	1		213.10
			1	213.10
			1	213.10
02/04/2025	10:32:33.692	40		212.95
			40	212.95
			40	212.95
02/04/2025	10:30:48.677	10		212.85
			10	212.85
			10	212.85
02/04/2025	10:30:35.736	179		212.70
			179	212.70
			179	212.70
02/04/2025	10:30:26.774	10		212.65
			10	212.65
			10	212.65
02/04/2025	10:30:12.708	400		212.75
			400	212.75
			400	212.75
02/04/2025	10:29:34.305	90		213.20
			90	213.20
			90	213.20
02/04/2025	10:28:23.779	40		213.15
			40	213.15
			40	213.15
02/04/2025	10:28:13.463	2		213.10
			2	213.10
			2	213.10
02/04/2025	10:28:05.048	205		213.20
			205	213.20
			205	213.20
02/04/2025	10:27:58.214	3		213.15
			3	213.15
			3	213.15
02/04/2025	10:25:39.911	259		212.65
			259	212.65
			259	212.65
02/04/2025	10:16:56.523	1		212.70
			1	212.70
			1	212.70
02/04/2025	10:16:52.276	350		212.60
			350	212.60
			350	212.60
02/04/2025	10:14:56.720	5		212.45
			5	212.45
			5	212.45
02/04/2025	10:13:46.986	10		212.25
			10	212.25
			10	212.25
02/04/2025	10:13:15.149	155		212.30
			155	212.30
			155	212.30
02/04/2025	10:12:25.640	1		212.05
			1	212.05
			1	212.05
02/04/2025	10:12:23.708	31		212.00
			31	212.00
			31	212.00
02/04/2025	10:12:07.637	4		212.05
			4	212.05
			4	212.05
02/04/2025	10:11:50.899	14		212.00
			14	212.00
			14	212.00
02/04/2025	10:10:08.543	20		211.90
			20	211.90
			20	211.90
02/04/2025	10:09:19.813	141		211.95
			141	211.95
			141	211.95
02/04/2025	10:08:11.918	1		211.80
			1	211.80
			1	211.80
02/04/2025	10:08:00.291	79		211.70
			79	211.70
			79	211.70
02/04/2025	10:07:42.725	20		211.50
			20	211.50
			20	211.50
02/04/2025	10:07:20.342	100		211.50
			100	211.50
			100	211.50
02/04/2025	10:06:33.177	5		212.00
			5	212.00
			5	212.00
02/04/2025	10:05:46.804	5		212.15
			5	212.15
			5	212.15
02/04/2025	10:05:22.044	40		212.00
			40	212.00
			40	212.00
02/04/2025	10:05:17.958	275		212.00
			10	212.00
			275	212.00
			265	212.00
02/04/2025	10:03:03.324	16		212.20
			16	212.20
			16	212.20
02/04/2025	10:02:23.089	5		212.20
			5	212.20
			5	212.20
02/04/2025	10:02:20.133	43		212.20
			43	212.20
			43	212.20
02/04/2025	09:59:29.140	25		212.70
			25	212.70
			25	212.70
02/04/2025	09:57:21.444	20		212.60
			20	212.60
			20	212.60
02/04/2025	09:56:41.852	60		212.75
			60	212.75
			60	212.75
02/04/2025	09:55:16.270	7		212.35
			7	212.35
			7	212.35
02/04/2025	09:53:35.882	3		212.60
			3	212.60
			3	212.60
02/04/2025	09:53:33.695	21		212.50
			21	212.50
			21	212.50
02/04/2025	09:52:42.247	22		212.55
			22	212.55
			22	212.55
02/04/2025	09:52:28.733	23		212.55
			23	212.55
			23	212.55
02/04/2025	09:52:19.099	100		212.50
			50	212.50
			100	212.50
			50	212.50
02/04/2025	09:51:12.100	6		212.90
			6	212.90
			6	212.90
02/04/2025	09:48:01.930	10		212.80
			10	212.80
			10	212.80
02/04/2025	09:47:54.308	30		212.80
			30	212.80
			30	212.80
02/04/2025	09:47:32.243	200		212.90
			200	212.90
			200	212.90
02/04/2025	09:45:37.118	100		212.90
			100	212.90
			100	212.90
02/04/2025	09:43:12.283	3		212.85
			3	212.85
			3	212.85
02/04/2025	09:42:45.302	1		212.95
			1	212.95
			1	212.95
02/04/2025	09:42:26.861	1		212.90
			1	212.90
			1	212.90
02/04/2025	09:42:09.150	400		212.80
			400	212.80
			400	212.80
02/04/2025	09:41:05.502	15		213.15
			15	213.15
			15	213.15
02/04/2025	09:39:00.550	25		213.15
			25	213.15
			25	213.15
02/04/2025	09:38:09.615	1		213.00
			1	213.00
			1	213.00
02/04/2025	09:37:53.483	40		212.90
			40	212.90
			40	212.90
02/04/2025	09:37:40.608	1		212.95
			1	212.95
			1	212.95
02/04/2025	09:37:27.355	123		213.00
			50	213.00
			50	213.00
			20	213.00
			123	213.00
			3	213.00
02/04/2025	09:36:13.991	400		213.35
			400	213.35
			400	213.35
02/04/2025	09:35:59.651	350		213.35
			350	213.35
			350	213.35
02/04/2025	09:35:15.272	20		213.50
			20	213.50
			20	213.50
02/04/2025	09:34:55.640	5		213.55
			5	213.55
			5	213.55
02/04/2025	09:34:41.310	871		213.40
			871	213.40
			871	213.40
02/04/2025	09:34:30.284	350		213.45
			350	213.45
			350	213.45
02/04/2025	09:33:46.165	57		213.60
			57	213.60
			57	213.60
02/04/2025	09:32:35.558	1		213.15
			1	213.15
			1	213.15
02/04/2025	09:31:55.388	25		213.05
			25	213.05
			25	213.05
02/04/2025	09:31:37.005	180		213.05
			180	213.05
			180	213.05
02/04/2025	09:31:11.832	4		213.10
			4	213.10
			4	213.10
02/04/2025	09:23:29.279	3		213.95
			3	213.95
			3	213.95
02/04/2025	09:23:00.898	195		213.90
			135	213.90
			60	213.90
			195	213.90
02/04/2025	09:22:38.850	200		213.90
			200	213.90
			200	213.90
02/04/2025	09:22:27.897	5		213.85
			5	213.85
			5	213.85
02/04/2025	09:20:19.010	250		213.90
			250	213.90
			250	213.90
02/04/2025	09:20:00.381	5		213.70
			5	213.70
			5	213.70
02/04/2025	09:19:10.763	14		213.55
			14	213.55
			14	213.55
02/04/2025	09:18:17.366	1		213.60
			1	213.60
			1	213.60
02/04/2025	09:14:34.647	20		213.15
			20	213.15
			20	213.15
02/04/2025	09:13:54.172	270		213.35
			270	213.35
			270	213.35
02/04/2025	09:13:17.911	5		213.60
			5	213.60
			5	213.60
02/04/2025	09:12:41.217	25		213.55
			25	213.55
			25	213.55
02/04/2025	09:12:25.952	5		213.60
			5	213.60
			5	213.60
02/04/2025	09:11:21.510	10		214.00
			10	214.00
			10	214.00
02/04/2025	09:10:27.300	50		213.70
			50	213.70
			50	213.70
02/04/2025	09:10:13.321	8		213.75
			8	213.75
			8	213.75
02/04/2025	09:10:12.160	1		213.75
			1	213.75
			1	213.75
02/04/2025	09:09:47.727	1		213.80
			1	213.80
			1	213.80
02/04/2025	09:09:24.379	250		213.70
			250	213.70
			250	213.70
02/04/2025	09:09:04.096	100		213.85
			100	213.85
			100	213.85
02/04/2025	09:08:14.713	3		213.65
			3	213.65
			3	213.65
02/04/2025	09:07:40.598	5		213.80
			5	213.80
			5	213.80
02/04/2025	09:06:39.219	9		213.70
			9	213.70
			9	213.70
02/04/2025	09:05:56.254	100		213.75
			100	213.75
			100	213.75
02/04/2025	09:05:03.680	1		214.15
			1	214.15
			1	214.15
02/04/2025	09:03:48.508	46		214.75
			46	214.75
			46	214.75
02/04/2025	09:03:16.694	1		214.70
			1	214.70
			1	214.70
02/04/2025	08:56:52.788	5		213.60
			5	213.60
			5	213.60
02/04/2025	08:56:16.853	100		213.60
			100	213.60
			100	213.60
02/04/2025	08:56:00.489	5		213.95
			5	213.95
			5	213.95
02/04/2025	08:55:14.085	20		213.60
			20	213.60
			20	213.60
02/04/2025	08:54:42.161	5		213.95
			5	213.95
			5	213.95
02/04/2025	08:52:50.074	10		213.95
			10	213.95
			10	213.95
02/04/2025	08:52:16.022	19		213.95
			19	213.95
			9	213.95
			10	213.95
02/04/2025	08:52:12.926	3		213.60
			3	213.60
			3	213.60
02/04/2025	08:52:08.700	1		213.95
			1	213.95
			1	213.95
02/04/2025	08:50:48.647	3		213.85
			3	213.85
			3	213.85
02/04/2025	08:40:52.603	1		213.70
			1	213.70
			1	213.70
02/04/2025	08:38:21.081	3		213.95
			3	213.95
			3	213.95
02/04/2025	08:36:09.879	2		213.95
			2	213.95
			2	213.95
02/04/2025	08:32:50.480	1		213.70
			1	213.70
			1	213.70
02/04/2025	08:32:33.923	30		213.65
			30	213.65
			30	213.65
02/04/2025	08:32:33.888	120		213.65
			120	213.65
			100	213.65
			20	213.65
02/04/2025	08:32:18.644	5		213.65
			5	213.65
			5	213.65
02/04/2025	08:32:08.632	8		213.95
			8	213.95
			8	213.95
02/04/2025	08:31:01.212	30		213.70
			30	213.70
			5	213.70
			25	213.70
02/04/2025	08:30:33.158	30		213.95
			30	213.95
			30	213.95
02/04/2025	08:27:46.275	1		213.95
			1	213.95
			1	213.95
02/04/2025	08:25:32.315	25		213.95
			25	213.95
			25	213.95
02/04/2025	08:24:40.707	40		213.95
			40	213.95
			40	213.95
02/04/2025	08:19:54.488	10		214.65
			10	214.65
			10	214.65
02/04/2025	08:19:33.845	5		214.65
			5	214.65
			5	214.65
02/04/2025	08:17:24.297	1		213.95
			1	213.95
			1	213.95
02/04/2025	08:13:28.190	15		213.75
			15	213.75
			15	213.75
02/04/2025	08:10:53.229	24		214.45
			24	214.45
			24	214.45
02/04/2025	08:09:23.158	1		214.45
			1	214.45
			1	214.45
02/04/2025	08:05:12.118	3		213.85
			3	213.85
			3	213.85
02/04/2025	08:04:58.233	1		214.45
			1	214.45
			1	214.45
02/04/2025	08:02:49.754	3		214.45
			3	214.45
			3	214.45
02/04/2025	08:02:08.770	100		214.45
			100	214.45
			100	214.45
02/04/2025	08:01:30.839	30		214.45
			30	214.45
			30	214.45
02/04/2025	08:01:22.009	24		214.45
			24	214.45
			24	214.45
02/04/2025	08:00:58.781	1		213.95
			1	213.95
			1	213.95
02/04/2025	08:00:51.211	4		214.65
			4	214.65
			4	214.65
02/04/2025	08:00:46.284	3		213.95
			3	213.95
			3	213.95
02/04/2025	08:00:39.946	3		214.65
			3	214.65
			3	214.65
02/04/2025	08:00:37.813	1		214.00
			1	214.00
			1	214.00
02/04/2025	07:31:23.619	1		214.65
			1	214.65
			1	214.65
02/04/2025	07:30:07.049	84		214.65
			23	214.65
			2	214.65
			20	214.65
			9	214.65
			5	214.65
			3	214.65
			8	214.65
			23	214.65
			3	214.65
			15	214.65
			24	214.65
			33	214.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.00
Ask: 1 298.00
Volume: 81 343
-3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice