Tradegate Exchange

Siemens AG

430

823

177.84

Date	Time	Volume	Order Volume	Price
22/11/2024	10:56:52.304	45		175.00
			45	175.00
			45	175.00
22/11/2024	10:54:49.439	10		174.96
			10	174.96
			10	174.96
22/11/2024	10:54:40.364	50		174.90
			50	174.90
			50	174.90
22/11/2024	10:54:32.590	15		174.92
			15	174.92
			15	174.92
22/11/2024	10:54:28.250	10		174.96
			10	174.96
			10	174.96
22/11/2024	10:53:19.980	7		174.86
			7	174.86
			7	174.86
22/11/2024	10:53:09.174	100		174.86
			100	174.86
			100	174.86
22/11/2024	10:52:02.386	7		174.86
			7	174.86
			7	174.86
22/11/2024	10:51:57.882	11		174.84
			11	174.84
			11	174.84
22/11/2024	10:51:56.714	50		174.84
			50	174.84
			50	174.84
22/11/2024	10:50:31.086	26		174.82
			26	174.82
			26	174.82
22/11/2024	10:50:26.052	12		174.80
			12	174.80
			12	174.80
22/11/2024	10:49:50.854	3		174.84
			3	174.84
			3	174.84
22/11/2024	10:49:38.227	1		174.82
			1	174.82
			1	174.82
22/11/2024	10:49:13.712	3		174.72
			3	174.72
			3	174.72
22/11/2024	10:48:32.520	50		174.50
			50	174.50
			50	174.50
22/11/2024	10:47:36.618	32		174.42
			32	174.42
			32	174.42
22/11/2024	10:46:17.838	20		174.46
			20	174.46
			20	174.46
22/11/2024	10:45:55.640	1		174.46
			1	174.46
			1	174.46
22/11/2024	10:44:45.827	10		174.30
			10	174.30
			10	174.30
22/11/2024	10:43:54.671	14		174.40
			14	174.40
			14	174.40
22/11/2024	10:42:24.268	300		174.50
			300	174.50
			300	174.50
22/11/2024	10:42:08.662	20		174.44
			20	174.44
			20	174.44
22/11/2024	10:40:47.266	20		174.06
			20	174.06
			20	174.06
22/11/2024	10:40:39.159	50		173.96
			50	173.96
			50	173.96
22/11/2024	10:40:04.485	60		173.90
			60	173.90
			60	173.90
22/11/2024	10:39:52.251	10		173.88
			10	173.88
			10	173.88
22/11/2024	10:39:39.538	10		173.94
			10	173.94
			10	173.94
22/11/2024	10:39:29.533	25		173.86
			25	173.86
			25	173.86
22/11/2024	10:39:25.541	100		173.84
			100	173.84
			100	173.84
22/11/2024	10:39:08.120	50		173.80
			50	173.80
			50	173.80
22/11/2024	10:38:57.315	40		173.86
			40	173.86
			40	173.86
22/11/2024	10:38:51.396	7		173.84
			7	173.84
			7	173.84
22/11/2024	10:38:48.134	13		173.88
			13	173.88
			13	173.88
22/11/2024	10:38:30.942	20		173.90
			20	173.90
			20	173.90
22/11/2024	10:36:52.730	2		173.82
			2	173.82
			2	173.82
22/11/2024	10:36:29.410	35		173.94
			35	173.94
			35	173.94
22/11/2024	10:35:40.565	6		174.10
			6	174.10
			6	174.10
22/11/2024	10:35:12.962	10		173.88
			10	173.88
			10	173.88
22/11/2024	10:34:52.957	2		173.94
			2	173.94
			2	173.94
22/11/2024	10:34:30.675	100		174.04
			100	174.04
			100	174.04
22/11/2024	10:32:45.642	250		173.86
			250	173.86
			250	173.86
22/11/2024	10:32:36.470	250		173.92
			250	173.92
			250	173.92
22/11/2024	10:32:19.422	10		173.90
			10	173.90
			10	173.90
22/11/2024	10:31:49.578	40		173.72
			40	173.72
			38	173.72
			2	173.72
22/11/2024	10:31:40.418	100		173.80
			100	173.80
			100	173.80
22/11/2024	10:31:38.736	78		173.80
			60	173.80
			78	173.80
			18	173.80
22/11/2024	10:31:37.370	30		173.86
			30	173.86
			30	173.86
22/11/2024	10:31:31.471	32		173.88
			32	173.88
			32	173.88
22/11/2024	10:31:27.390	12		173.90
			12	173.90
			12	173.90
22/11/2024	10:31:15.064	382		174.00
			382	174.00
			382	174.00
22/11/2024	10:31:14.299	10		174.00
			10	174.00
			10	174.00
22/11/2024	10:31:13.097	9		174.08
			9	174.08
			9	174.08
22/11/2024	10:30:39.641	100		174.10
			100	174.10
			100	174.10
22/11/2024	10:30:20.898	9		174.04
			9	174.04
			9	174.04
22/11/2024	10:29:55.506	1 000		174.18
			1 000	174.18
			1 000	174.18
22/11/2024	10:29:52.089	25		174.20
			25	174.20
			25	174.20
22/11/2024	10:29:31.381	100		174.40
			100	174.40
			100	174.40
22/11/2024	10:29:08.264	9		174.34
			9	174.34
			9	174.34
22/11/2024	10:28:27.317	50		174.34
			50	174.34
			50	174.34
22/11/2024	10:28:16.273	10		174.30
			10	174.30
			10	174.30
22/11/2024	10:27:32.819	1 821		173.96
			47	173.96
			1 773	173.96
			1 500	173.96
			70	173.96
			100	173.96
			10	173.96
			23	173.96
			1	173.96
			18	173.96
			100	173.96
22/11/2024	10:27:16.683	215		174.00
			215	174.00
			10	174.00
			7	174.00
			2	174.00
			7	174.00
			10	174.00
			14	174.00
			20	174.00
			100	174.00
			28	174.00
			2	174.00
			5	174.00
			10	174.00
22/11/2024	10:27:15.589	100		174.08
			100	174.08
			100	174.08
22/11/2024	10:27:14.379	2		174.06
			2	174.06
			2	174.06
22/11/2024	10:27:12.973	30		174.10
			30	174.10
			30	174.10
22/11/2024	10:26:47.631	300		174.20
			300	174.20
			300	174.20
22/11/2024	10:26:47.014	20		174.20
			20	174.20
			20	174.20
22/11/2024	10:26:39.666	57		174.36
			57	174.36
			57	174.36
22/11/2024	10:26:03.533	78		174.36
			78	174.36
			78	174.36
22/11/2024	10:25:42.526	11		174.26
			11	174.26
			11	174.26
22/11/2024	10:25:38.160	500		174.30
			500	174.30
			500	174.30
22/11/2024	10:25:30.162	62		174.34
			62	174.34
			62	174.34
22/11/2024	10:25:30.120	110		174.34
			110	174.34
			110	174.34
22/11/2024	10:25:24.954	20		174.40
			20	174.40
			20	174.40
22/11/2024	10:25:24.070	200		174.44
			200	174.44
			200	174.44
22/11/2024	10:25:23.363	110		174.42
			110	174.42
			110	174.42
22/11/2024	10:25:10.668	18		174.48
			18	174.48
			18	174.48
22/11/2024	10:25:10.568	20		174.50
			20	174.50
			20	174.50
22/11/2024	10:25:02.549	1		174.60
			1	174.60
			1	174.60
22/11/2024	10:25:02.298	58		174.60
			58	174.60
			58	174.60
22/11/2024	10:25:02.216	25		174.60
			25	174.60
			25	174.60
22/11/2024	10:24:56.055	215		174.64
			215	174.64
			200	174.64
			15	174.64
22/11/2024	10:24:55.370	2		174.68
			2	174.68
			2	174.68
22/11/2024	10:24:46.028	15		174.74
			15	174.74
			15	174.74
22/11/2024	10:24:43.879	5		174.74
			5	174.74
			5	174.74
22/11/2024	10:24:41.895	36		174.78
			17	174.78
			19	174.78
			11	174.78
			25	174.78
22/11/2024	10:24:41.846	3		174.80
			3	174.80
			3	174.80
22/11/2024	10:24:28.287	500		174.82
			500	174.82
			500	174.82
22/11/2024	10:24:18.545	3		174.84
			3	174.84
			3	174.84
22/11/2024	10:24:14.017	6		174.88
			6	174.88
			6	174.88
22/11/2024	10:23:14.320	10		174.88
			10	174.88
			10	174.88
22/11/2024	10:23:08.301	20		174.90
			20	174.90
			20	174.90
22/11/2024	10:22:44.550	230		175.10
			230	175.10
			230	175.10
22/11/2024	10:22:39.606	1 613		174.98
			1	174.98
			50	174.98
			2	174.98
			75	174.98
			40	174.98
			125	174.98
			10	174.98
			50	174.98
			75	174.98
			40	174.98
			150	174.98
			1	174.98
			75	174.98
			6	174.98
			10	174.98
			15	174.98
			100	174.98
			75	174.98
			5	174.98
			4	174.98
			19	174.98
			2	174.98
			16	174.98
			50	174.98
			10	174.98
			43	174.98
			5	174.98
			100	174.98
			10	174.98
			10	174.98
			10	174.98
			100	174.98
			1	174.98
			25	174.98
			75	174.98
			100	174.98
			15	174.98
			8	174.98
			3	174.98
			7	174.98
			15	174.98
			5	174.98
			30	174.98
			17	174.98
			8	174.98
			50	174.98
			90	174.98
			53	174.98
			30	174.98
			5	174.98
			6	174.98
			100	174.98
			40	174.98
			50	174.98
			14	174.98
			100	174.98
			22	174.98
			40	174.98
			95	174.98
			30	174.98
			20	174.98
			2	174.98
			25	174.98
			44	174.98
			10	174.98
			20	174.98
			35	174.98
			10	174.98
			20	174.98
			186	174.98
			40	174.98
			45	174.98
			10	174.98
			10	174.98
			96	174.98
			20	174.98
			315	174.98
22/11/2024	10:22:35.141	1 000		175.00
			170	175.00
			200	175.00
			1 000	175.00
			5	175.00
			300	175.00
			10	175.00
			100	175.00
			25	175.00
			150	175.00
			10	175.00
			30	175.00
22/11/2024	10:22:19.898	6		175.14
			6	175.14
			6	175.14
22/11/2024	10:22:08.864	3		175.28
			3	175.28
			3	175.28
22/11/2024	10:21:47.566	7		175.22
			7	175.22
			7	175.22
22/11/2024	10:20:25.505	50		175.14
			50	175.14
			50	175.14
22/11/2024	10:20:05.287	45		175.02
			45	175.02
			45	175.02
22/11/2024	10:20:05.170	10		175.04
			10	175.04
			10	175.04
22/11/2024	10:20:03.003	10		175.10
			10	175.10
			10	175.10
22/11/2024	10:19:42.420	12		175.26
			12	175.26
			12	175.26
22/11/2024	10:19:22.423	15		175.20
			12	175.20
			3	175.20
			15	175.20
22/11/2024	10:19:07.575	74		175.24
			36	175.24
			74	175.24
			38	175.24
22/11/2024	10:18:50.571	120		175.36
			120	175.36
			120	175.36
22/11/2024	10:18:21.728	110		175.30
			100	175.30
			10	175.30
			110	175.30
22/11/2024	10:18:11.953	7		175.36
			7	175.36
			7	175.36
22/11/2024	10:16:52.737	50		175.52
			50	175.52
			50	175.52
22/11/2024	10:15:38.219	20		175.46
			20	175.46
			20	175.46
22/11/2024	10:15:07.486	500		175.40
			200	175.40
			200	175.40
			100	175.40
			500	175.40
22/11/2024	10:15:07.421	47		175.42
			47	175.42
			47	175.42
22/11/2024	10:15:07.292	170		175.50
			170	175.50
			170	175.50
22/11/2024	10:14:23.316	26		175.64
			26	175.64
			26	175.64
22/11/2024	10:14:08.896	25		175.62
			25	175.62
			25	175.62
22/11/2024	10:13:42.306	46		175.58
			46	175.58
			46	175.58
22/11/2024	10:12:56.632	2		175.50
			2	175.50
			2	175.50
22/11/2024	10:12:30.142	50		175.48
			50	175.48
			50	175.48
22/11/2024	10:11:43.299	100		175.60
			100	175.60
			100	175.60
22/11/2024	10:11:00.674	1 000		175.44
			1 000	175.44
			1 000	175.44
22/11/2024	10:10:36.264	200		175.48
			200	175.48
			200	175.48
22/11/2024	10:10:27.686	1		175.40
			1	175.40
			1	175.40
22/11/2024	10:10:15.500	1 000		175.52
			1 000	175.52
			1 000	175.52
22/11/2024	10:10:15.209	20		175.52
			20	175.52
			20	175.52
22/11/2024	10:09:29.667	400		175.70
			400	175.70
			400	175.70
22/11/2024	10:08:45.465	26		175.92
			26	175.92
			26	175.92
22/11/2024	10:08:18.601	56		176.04
			56	176.04
			56	176.04
22/11/2024	10:08:05.948	100		176.06
			100	176.06
			100	176.06
22/11/2024	10:07:06.821	10		175.88
			10	175.88
			10	175.88
22/11/2024	10:06:55.834	30		175.88
			30	175.88
			30	175.88
22/11/2024	10:06:18.271	250		175.98
			250	175.98
			250	175.98
22/11/2024	10:06:08.541	45		176.00
			45	176.00
			45	176.00
22/11/2024	10:05:29.561	1		176.16
			1	176.16
			1	176.16
22/11/2024	10:04:53.485	16		176.16
			16	176.16
			16	176.16
22/11/2024	10:04:13.098	1		175.96
			1	175.96
			1	175.96
22/11/2024	10:04:03.678	5		176.04
			5	176.04
			5	176.04
22/11/2024	10:03:56.158	30		176.10
			30	176.10
			30	176.10
22/11/2024	10:02:11.319	25		175.86
			25	175.86
			25	175.86
22/11/2024	10:02:08.442	30		175.90
			30	175.90
			30	175.90
22/11/2024	10:02:05.588	10		175.92
			10	175.92
			10	175.92
22/11/2024	10:01:48.480	85		176.00
			85	176.00
			85	176.00
22/11/2024	10:01:44.567	45		176.04
			45	176.04
			45	176.04
22/11/2024	10:00:42.824	60		176.26
			60	176.26
			60	176.26
22/11/2024	10:00:15.203	50		176.30
			50	176.30
			50	176.30
22/11/2024	10:00:11.165	40		176.32
			40	176.32
			40	176.32
22/11/2024	09:59:38.263	4		176.46
			4	176.46
			4	176.46
22/11/2024	09:59:20.401	20		176.50
			20	176.50
			20	176.50
22/11/2024	09:59:08.472	10		176.52
			10	176.52
			10	176.52
22/11/2024	09:58:19.966	1		176.52
			1	176.52
			1	176.52
22/11/2024	09:57:05.736	107		176.38
			57	176.38
			107	176.38
			50	176.38
22/11/2024	09:56:19.618	6		176.64
			6	176.64
			6	176.64
22/11/2024	09:55:22.588	13		176.64
			13	176.64
			13	176.64
22/11/2024	09:54:23.709	2		176.62
			2	176.62
			2	176.62
22/11/2024	09:53:27.918	80		176.68
			80	176.68
			80	176.68
22/11/2024	09:51:09.305	100		176.60
			100	176.60
			100	176.60
22/11/2024	09:49:08.621	11		176.74
			11	176.74
			11	176.74
22/11/2024	09:47:52.898	30		176.80
			30	176.80
			30	176.80
22/11/2024	09:47:35.212	13		176.78
			13	176.78
			13	176.78
22/11/2024	09:46:54.891	17		176.64
			17	176.64
			17	176.64
22/11/2024	09:45:50.761	120		176.76
			120	176.76
			120	176.76
22/11/2024	09:45:09.282	100		176.72
			100	176.72
			100	176.72
22/11/2024	09:44:20.249	25		176.74
			25	176.74
			25	176.74
22/11/2024	09:44:05.332	1		176.80
			1	176.80
			1	176.80
22/11/2024	09:43:05.723	30		176.70
			30	176.70
			30	176.70
22/11/2024	09:42:28.143	1		176.78
			1	176.78
			1	176.78
22/11/2024	09:40:59.243	1		176.80
			1	176.80
			1	176.80
22/11/2024	09:40:58.385	75		176.80
			75	176.80
			75	176.80
22/11/2024	09:40:58.302	1		176.76
			1	176.76
			1	176.76
22/11/2024	09:40:43.031	1		176.72
			1	176.72
			1	176.72
22/11/2024	09:40:25.574	6		176.66
			6	176.66
			6	176.66
22/11/2024	09:39:59.442	3		176.64
			3	176.64
			3	176.64
22/11/2024	09:39:58.820	2		176.60
			2	176.60
			2	176.60
22/11/2024	09:39:29.136	2		176.72
			2	176.72
			2	176.72
22/11/2024	09:39:27.722	100		176.74
			100	176.74
			100	176.74
22/11/2024	09:39:07.086	10		176.86
			10	176.86
			10	176.86
22/11/2024	09:38:55.640	21		176.90
			21	176.90
			21	176.90
22/11/2024	09:38:04.778	60		177.00
			60	177.00
			60	177.00
22/11/2024	09:37:18.653	33		177.04
			33	177.04
			33	177.04
22/11/2024	09:36:55.571	30		177.00
			30	177.00
			30	177.00
22/11/2024	09:36:50.141	30		177.04
			30	177.04
			30	177.04
22/11/2024	09:34:03.003	10		176.92
			10	176.92
			10	176.92
22/11/2024	09:33:10.946	7		176.90
			7	176.90
			7	176.90
22/11/2024	09:32:35.991	80		177.00
			80	177.00
			80	177.00
22/11/2024	09:32:13.439	20		177.10
			20	177.10
			20	177.10
22/11/2024	09:30:21.223	5		177.12
			5	177.12
			5	177.12
22/11/2024	09:30:15.654	1		177.10
			1	177.10
			1	177.10
22/11/2024	09:27:17.041	1 000		176.80
			1 000	176.80
			1 000	176.80
22/11/2024	09:25:40.023	100		176.92
			100	176.92
			100	176.92
22/11/2024	09:25:15.165	9		176.94
			9	176.94
			9	176.94
22/11/2024	09:24:44.765	150		176.90
			150	176.90
			150	176.90
22/11/2024	09:24:44.022	10		176.92
			10	176.92
			10	176.92
22/11/2024	09:23:28.675	100		176.84
			100	176.84
			100	176.84
22/11/2024	09:23:00.333	100		177.06
			100	177.06
			100	177.06
22/11/2024	09:20:13.906	29		176.92
			29	176.92
			29	176.92
22/11/2024	09:18:55.282	25		176.86
			25	176.86
			25	176.86
22/11/2024	09:18:23.863	25		176.74
			25	176.74
			25	176.74
22/11/2024	09:17:00.578	12		176.74
			12	176.74
			12	176.74
22/11/2024	09:16:16.026	17		176.66
			17	176.66
			17	176.66
22/11/2024	09:15:35.044	12		176.58
			12	176.58
			12	176.58
22/11/2024	09:15:24.301	500		176.58
			500	176.58
			500	176.58
22/11/2024	09:15:13.131	81		176.50
			81	176.50
			81	176.50
22/11/2024	09:15:02.714	13		176.56
			13	176.56
			13	176.56
22/11/2024	09:14:31.353	85		177.10
			85	177.10
			85	177.10
22/11/2024	09:14:19.646	10		176.96
			10	176.96
			10	176.96
22/11/2024	09:14:18.035	50		176.94
			50	176.94
			50	176.94
22/11/2024	09:12:52.774	1 000		176.76
			1 000	176.76
			1 000	176.76
22/11/2024	09:12:38.459	12		176.70
			12	176.70
			12	176.70
22/11/2024	09:12:33.930	30		176.64
			30	176.64
			30	176.64
22/11/2024	09:12:29.831	15		176.66
			15	176.66
			15	176.66
22/11/2024	09:12:24.784	30		176.60
			30	176.60
			30	176.60
22/11/2024	09:12:08.262	30		176.70
			30	176.70
			30	176.70
22/11/2024	09:12:01.830	25		176.74
			25	176.74
			25	176.74
22/11/2024	09:11:26.045	30		176.94
			30	176.94
			30	176.94
22/11/2024	09:11:24.996	4		176.90
			4	176.90
			4	176.90
22/11/2024	09:10:23.382	9		177.30
			9	177.30
			9	177.30
22/11/2024	09:10:18.175	10		177.36
			10	177.36
			10	177.36
22/11/2024	09:08:46.802	1 000		177.20
			1 000	177.20
			1 000	177.20
22/11/2024	09:08:36.952	70		177.12
			70	177.12
			70	177.12
22/11/2024	09:08:25.660	100		177.04
			100	177.04
			100	177.04
22/11/2024	09:08:24.356	50		177.08
			50	177.08
			50	177.08
22/11/2024	09:06:47.035	86		177.18
			86	177.18
			86	177.18
22/11/2024	09:05:31.229	6		177.12
			6	177.12
			6	177.12
22/11/2024	09:05:15.941	24		177.12
			24	177.12
			24	177.12
22/11/2024	09:05:14.188	7		177.12
			7	177.12
			7	177.12
22/11/2024	09:05:04.772	147		176.96
			147	176.96
			147	176.96
22/11/2024	09:03:50.744	50		177.18
			50	177.18
			50	177.18
22/11/2024	09:03:35.862	280		177.08
			280	177.08
			280	177.08
22/11/2024	09:03:28.232	150		177.10
			150	177.10
			150	177.10
22/11/2024	09:02:21.786	25		176.70
			25	176.70
			25	176.70
22/11/2024	09:01:29.026	51		176.84
			51	176.84
			51	176.84
22/11/2024	09:00:32.863	600		177.00
			100	177.00
			600	177.00
			500	177.00
22/11/2024	08:58:06.674	50		177.28
			50	177.28
			50	177.28
22/11/2024	08:57:01.558	20		177.28
			20	177.28
			20	177.28
22/11/2024	08:56:01.320	1		177.28
			1	177.28
			1	177.28
22/11/2024	08:52:51.292	30		177.28
			30	177.28
			30	177.28
22/11/2024	08:52:00.368	20		177.28
			20	177.28
			20	177.28
22/11/2024	08:51:09.844	150		177.02
			150	177.02
			150	177.02
22/11/2024	08:51:03.871	250		177.20
			250	177.20
			250	177.20
22/11/2024	08:50:58.780	50		177.22
			50	177.22
			50	177.22
22/11/2024	08:50:58.720	150		177.22
			150	177.22
			150	177.22
22/11/2024	08:50:54.131	15		177.28
			15	177.28
			15	177.28
22/11/2024	08:50:44.272	50		177.22
			50	177.22
			50	177.22
22/11/2024	08:50:44.183	150		177.22
			150	177.22
			150	177.22
22/11/2024	08:50:38.669	15		177.28
			15	177.28
			15	177.28
22/11/2024	08:50:36.458	3		177.28
			3	177.28
			3	177.28
22/11/2024	08:48:14.908	50		177.20
			25	177.20
			25	177.20
			50	177.20
22/11/2024	08:46:55.853	16		177.20
			16	177.20
			16	177.20
22/11/2024	08:46:53.295	1		176.80
			1	176.80
			1	176.80
22/11/2024	08:45:38.632	5		177.26
			5	177.26
			5	177.26
22/11/2024	08:42:41.362	50		177.24
			50	177.24
			50	177.24
22/11/2024	08:42:30.396	15		176.84
			15	176.84
			15	176.84
22/11/2024	08:41:16.287	25		177.26
			25	177.26
			25	177.26
22/11/2024	08:40:54.460	20		177.26
			20	177.26
			20	177.26
22/11/2024	08:40:15.262	150		177.26
			150	177.26
			150	177.26
22/11/2024	08:40:07.763	150		177.16
			150	177.16
			150	177.16
22/11/2024	08:39:42.433	5		177.16
			5	177.16
			5	177.16
22/11/2024	08:37:54.503	75		177.16
			75	177.16
			75	177.16
22/11/2024	08:37:41.345	20		176.74
			20	176.74
			20	176.74
22/11/2024	08:37:22.598	10		177.14
			10	177.14
			10	177.14
22/11/2024	08:37:15.155	30		177.14
			10	177.14
			20	177.14
			30	177.14
22/11/2024	08:35:26.960	62		176.72
			62	176.72
			62	176.72
22/11/2024	08:34:26.430	6		177.12
			6	177.12
			6	177.12
22/11/2024	08:33:25.053	1		177.10
			1	177.10
			1	177.10
22/11/2024	08:30:51.570	20		176.72
			20	176.72
			20	176.72
22/11/2024	08:29:03.237	210		177.08
			100	177.08
			80	177.08
			30	177.08
			210	177.08
22/11/2024	08:28:52.770	100		176.92
			100	176.92
			100	176.92
22/11/2024	08:24:22.642	6		176.92
			6	176.92
			6	176.92
22/11/2024	08:23:52.657	3		176.92
			3	176.92
			3	176.92
22/11/2024	08:23:46.013	55		176.92
			55	176.92
			55	176.92
22/11/2024	08:22:55.228	26		176.60
			26	176.60
			21	176.60
			5	176.60
22/11/2024	08:22:46.940	206		176.60
			50	176.60
			6	176.60
			150	176.60
			206	176.60
22/11/2024	08:21:26.663	7		176.60
			7	176.60
			7	176.60
22/11/2024	08:21:24.619	40		176.60
			40	176.60
			40	176.60
22/11/2024	08:18:16.842	71		176.92
			71	176.92
			21	176.92
			50	176.92
22/11/2024	08:16:31.896	12		176.96
			12	176.96
			12	176.96
22/11/2024	08:15:31.779	80		176.88
			50	176.88
			30	176.88
			80	176.88
22/11/2024	08:15:00.333	1		176.88
			1	176.88
			1	176.88
22/11/2024	08:12:12.145	20		176.68
			20	176.68
			20	176.68
22/11/2024	08:08:39.445	6		176.58
			6	176.58
			6	176.58
22/11/2024	08:07:04.957	1		176.58
			1	176.58
			1	176.58
22/11/2024	08:06:45.320	1		176.58
			1	176.58
			1	176.58
22/11/2024	08:05:59.190	2		176.40
			2	176.40
			2	176.40
22/11/2024	08:05:25.438	2		176.40
			2	176.40
			2	176.40
22/11/2024	08:00:33.504	2		176.42
			2	176.42
			2	176.42
22/11/2024	08:00:29.513	3		176.58
			3	176.58
			3	176.58
22/11/2024	08:00:27.481	125		176.60
			1	176.60
			100	176.60
			36	176.60
			24	176.60
			25	176.60
			56	176.60
			6	176.60
			2	176.60
22/11/2024	08:00:05.759	157		176.58
			12	176.58
			50	176.58
			60	176.58
			6	176.58
			6	176.58
			2	176.58
			10	176.58
			17	176.58
			150	176.58
			1	176.58

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 404.90 / Ask: 406.20
Volume: 382 561
+6.84%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice