Tradegate Exchange

Siemens AG

662

537

180.76

Date	Time	Volume	Order Volume	Price
15/07/2024	21:59:23.717	20		180.76
			20	180.76
			20	180.76
15/07/2024	21:51:39.633	18		180.44
			18	180.44
			18	180.44
15/07/2024	21:51:39.534	2		180.44
			2	180.44
			2	180.44
15/07/2024	21:49:28.870	25		180.52
			25	180.52
			25	180.52
15/07/2024	21:47:20.572	2		180.78
			2	180.78
			2	180.78
15/07/2024	21:46:29.708	50		180.70
			50	180.70
			50	180.70
15/07/2024	21:46:29.568	150		180.70
			150	180.70
			150	180.70
15/07/2024	21:46:25.870	150		180.70
			150	180.70
			150	180.70
15/07/2024	21:46:19.895	150		180.70
			150	180.70
			150	180.70
15/07/2024	21:35:45.384	3		180.72
			3	180.72
			3	180.72
15/07/2024	21:32:27.483	6		180.88
			6	180.88
			6	180.88
15/07/2024	21:28:16.594	150		180.72
			150	180.72
			150	180.72
15/07/2024	21:26:42.095	150		180.72
			150	180.72
			150	180.72
15/07/2024	21:25:32.085	10		180.72
			10	180.72
			10	180.72
15/07/2024	21:22:43.543	20		180.90
			20	180.90
			20	180.90
15/07/2024	21:21:46.641	5		180.90
			5	180.90
			5	180.90
15/07/2024	21:14:49.252	50		180.88
			50	180.88
			50	180.88
15/07/2024	21:13:03.673	25		180.88
			25	180.88
			25	180.88
15/07/2024	20:55:30.657	11		180.82
			11	180.82
			11	180.82
15/07/2024	20:51:10.675	12		180.78
			12	180.78
			12	180.78
15/07/2024	20:49:34.353	2		180.80
			2	180.80
			2	180.80
15/07/2024	20:46:02.223	1		180.66
			1	180.66
			1	180.66
15/07/2024	20:42:45.062	3		180.66
			3	180.66
			3	180.66
15/07/2024	20:42:29.283	5		180.66
			5	180.66
			5	180.66
15/07/2024	20:39:01.266	15		180.58
			15	180.58
			15	180.58
15/07/2024	20:35:42.501	150		180.68
			150	180.68
			150	180.68
15/07/2024	20:31:07.932	15		180.88
			15	180.88
			15	180.88
15/07/2024	20:26:44.577	27		180.84
			7	180.84
			20	180.84
			27	180.84
15/07/2024	20:20:16.950	10		180.52
			10	180.52
			10	180.52
15/07/2024	20:17:57.716	2		180.52
			2	180.52
			2	180.52
15/07/2024	20:17:19.192	1		180.72
			1	180.72
			1	180.72
15/07/2024	20:03:24.725	55		180.62
			55	180.62
			50	180.62
			5	180.62
15/07/2024	19:58:59.718	50		180.52
			50	180.52
			50	180.52
15/07/2024	19:56:48.687	1		180.62
			1	180.62
			1	180.62
15/07/2024	19:56:47.008	1		180.62
			1	180.62
			1	180.62
15/07/2024	19:56:21.696	1		180.52
			1	180.52
			1	180.52
15/07/2024	19:52:21.327	30		180.52
			30	180.52
			30	180.52
15/07/2024	19:38:20.522	33		180.52
			33	180.52
			13	180.52
			20	180.52
15/07/2024	19:33:33.376	70		180.54
			20	180.54
			50	180.54
			70	180.54
15/07/2024	19:33:04.636	1		180.70
			1	180.70
			1	180.70
15/07/2024	19:31:25.955	4		180.54
			4	180.54
			4	180.54
15/07/2024	19:26:26.006	100		180.80
			20	180.80
			80	180.80
			100	180.80
15/07/2024	19:24:18.057	3		180.56
			3	180.56
			3	180.56
15/07/2024	19:24:07.096	1		180.84
			1	180.84
			1	180.84
15/07/2024	19:21:07.392	50		180.44
			50	180.44
			50	180.44
15/07/2024	19:17:12.315	6		180.48
			6	180.48
			6	180.48
15/07/2024	19:17:07.337	5		180.46
			5	180.46
			5	180.46
15/07/2024	19:09:09.295	1		180.86
			1	180.86
			1	180.86
15/07/2024	19:08:19.527	500		180.82
			500	180.82
			500	180.82
15/07/2024	19:08:17.223	2		180.58
			2	180.58
			2	180.58
15/07/2024	19:06:49.413	150		180.74
			150	180.74
			150	180.74
15/07/2024	19:06:08.482	50		180.72
			50	180.72
			50	180.72
15/07/2024	19:05:04.859	25		180.66
			25	180.66
			25	180.66
15/07/2024	19:01:16.274	150		180.66
			150	180.66
			150	180.66
15/07/2024	19:01:06.261	150		180.68
			150	180.68
			130	180.68
			20	180.68
15/07/2024	18:49:48.533	100		180.80
			100	180.80
			100	180.80
15/07/2024	18:46:19.909	10		180.46
			5	180.46
			10	180.46
			5	180.46
15/07/2024	18:45:29.273	50		180.70
			50	180.70
			50	180.70
15/07/2024	18:45:00.171	100		180.86
			100	180.86
			80	180.86
			20	180.86
15/07/2024	18:44:11.864	12		180.56
			12	180.56
			12	180.56
15/07/2024	18:42:46.642	10		180.64
			10	180.64
			10	180.64
15/07/2024	18:41:34.784	55		180.54
			20	180.54
			35	180.54
			55	180.54
15/07/2024	18:40:33.923	100		180.80
			100	180.80
			100	180.80
15/07/2024	18:38:31.486	7		180.82
			7	180.82
			7	180.82
15/07/2024	18:35:01.936	1		180.82
			1	180.82
			1	180.82
15/07/2024	18:32:58.894	6		180.82
			6	180.82
			6	180.82
15/07/2024	18:32:07.016	20		180.82
			20	180.82
			20	180.82
15/07/2024	18:31:50.412	30		180.84
			30	180.84
			30	180.84
15/07/2024	18:25:42.033	100		180.88
			100	180.88
			50	180.88
			50	180.88
15/07/2024	18:24:23.221	36		180.82
			20	180.82
			16	180.82
			36	180.82
15/07/2024	18:19:30.211	10		180.82
			10	180.82
			10	180.82
15/07/2024	18:18:05.971	1		180.82
			1	180.82
			1	180.82
15/07/2024	18:15:34.845	65		180.88
			15	180.88
			50	180.88
			65	180.88
15/07/2024	18:03:39.062	10		181.00
			10	181.00
			10	181.00
15/07/2024	18:01:54.327	50		180.86
			44	180.86
			50	180.86
			6	180.86
15/07/2024	18:00:51.819	1		181.08
			1	181.08
			1	181.08
15/07/2024	17:58:35.612	1		181.10
			1	181.10
			1	181.10
15/07/2024	17:50:16.329	1		181.12
			1	181.12
			1	181.12
15/07/2024	17:50:07.337	3		180.86
			3	180.86
			3	180.86
15/07/2024	17:48:11.706	35		180.86
			35	180.86
			35	180.86
15/07/2024	17:46:52.060	25		181.08
			25	181.08
			20	181.08
			5	181.08
15/07/2024	17:44:11.345	100		181.00
			85	181.00
			100	181.00
			15	181.00
15/07/2024	17:42:38.887	100		181.02
			100	181.02
			100	181.02
15/07/2024	17:41:24.416	2		181.02
			2	181.02
			2	181.02
15/07/2024	17:35:07.400	20		180.82
			10	180.82
			10	180.82
			20	180.82
15/07/2024	17:35:07.244	23		181.02
			3	181.02
			20	181.02
			3	181.02
			20	181.02
15/07/2024	17:26:58.644	20		181.24
			20	181.24
			20	181.24
15/07/2024	17:24:20.487	30		181.40
			30	181.40
			30	181.40
15/07/2024	17:22:18.106	2		181.38
			2	181.38
			2	181.38
15/07/2024	17:20:22.249	180		181.32
			180	181.32
			180	181.32
15/07/2024	17:19:09.172	6		181.34
			6	181.34
			6	181.34
15/07/2024	17:15:29.897	52		181.44
			52	181.44
			52	181.44
15/07/2024	17:14:55.292	10		181.46
			10	181.46
			10	181.46
15/07/2024	17:13:48.604	1		181.44
			1	181.44
			1	181.44
15/07/2024	17:13:46.149	23		181.40
			23	181.40
			23	181.40
15/07/2024	17:13:44.221	7		181.40
			7	181.40
			7	181.40
15/07/2024	17:12:47.477	5		181.50
			5	181.50
			5	181.50
15/07/2024	17:11:42.586	165		181.38
			165	181.38
			165	181.38
15/07/2024	17:11:19.194	1		181.46
			1	181.46
			1	181.46
15/07/2024	17:11:05.311	1		181.46
			1	181.46
			1	181.46
15/07/2024	17:07:58.471	15		181.40
			15	181.40
			15	181.40
15/07/2024	17:06:43.229	7		181.40
			7	181.40
			7	181.40
15/07/2024	17:06:19.592	9		181.42
			9	181.42
			9	181.42
15/07/2024	17:05:38.026	25		181.46
			25	181.46
			25	181.46
15/07/2024	17:01:45.007	60		181.46
			60	181.46
			60	181.46
15/07/2024	16:58:59.130	51		181.52
			51	181.52
			51	181.52
15/07/2024	16:58:49.792	6		181.50
			6	181.50
			6	181.50
15/07/2024	16:58:41.720	100		181.50
			100	181.50
			100	181.50
15/07/2024	16:57:36.748	20		181.34
			20	181.34
			20	181.34
15/07/2024	16:57:19.194	1		181.40
			1	181.40
			1	181.40
15/07/2024	16:57:05.089	1		181.40
			1	181.40
			1	181.40
15/07/2024	16:54:44.674	35		181.38
			35	181.38
			35	181.38
15/07/2024	16:54:34.361	100		181.44
			100	181.44
			100	181.44
15/07/2024	16:54:33.438	26		181.40
			26	181.40
			26	181.40
15/07/2024	16:54:02.409	12		181.52
			12	181.52
			12	181.52
15/07/2024	16:53:50.476	2		181.50
			2	181.50
			2	181.50
15/07/2024	16:53:07.758	10		181.50
			10	181.50
			10	181.50
15/07/2024	16:52:06.595	1		181.48
			1	181.48
			1	181.48
15/07/2024	16:51:04.615	2		181.36
			2	181.36
			2	181.36
15/07/2024	16:49:51.038	22		181.38
			22	181.38
			22	181.38
15/07/2024	16:41:34.436	15		181.40
			15	181.40
			15	181.40
15/07/2024	16:39:42.802	30		181.46
			30	181.46
			30	181.46
15/07/2024	16:39:00.437	23		181.50
			23	181.50
			23	181.50
15/07/2024	16:38:47.131	10		181.54
			10	181.54
			10	181.54
15/07/2024	16:38:07.593	1		181.58
			1	181.58
			1	181.58
15/07/2024	16:35:59.005	14		181.72
			14	181.72
			14	181.72
15/07/2024	16:35:28.015	30		181.74
			30	181.74
			30	181.74
15/07/2024	16:33:28.300	90		181.64
			90	181.64
			90	181.64
15/07/2024	16:33:01.141	10		181.56
			10	181.56
			10	181.56
15/07/2024	16:30:03.282	150		181.44
			150	181.44
			150	181.44
15/07/2024	16:30:03.191	150		181.44
			150	181.44
			150	181.44
15/07/2024	16:24:30.695	15		181.62
			15	181.62
			15	181.62
15/07/2024	16:24:26.908	180		181.62
			180	181.62
			180	181.62
15/07/2024	16:24:15.050	180		181.62
			180	181.62
			180	181.62
15/07/2024	16:19:27.136	100		181.48
			100	181.48
			100	181.48
15/07/2024	16:18:32.331	35		181.48
			35	181.48
			35	181.48
15/07/2024	16:18:16.547	74		181.46
			74	181.46
			74	181.46
15/07/2024	16:10:35.072	18		181.42
			18	181.42
			18	181.42
15/07/2024	16:10:32.017	100		181.42
			100	181.42
			100	181.42
15/07/2024	16:10:19.032	30		181.38
			30	181.38
			30	181.38
15/07/2024	16:00:59.165	36		181.24
			36	181.24
			36	181.24
15/07/2024	16:00:19.190	50		181.18
			50	181.18
			50	181.18
15/07/2024	16:00:17.735	3		181.18
			3	181.18
			3	181.18
15/07/2024	15:57:17.907	5		181.18
			5	181.18
			5	181.18
15/07/2024	15:55:55.661	125		181.20
			125	181.20
			125	181.20
15/07/2024	15:54:47.512	1		181.24
			1	181.24
			1	181.24
15/07/2024	15:52:09.637	20		181.10
			20	181.10
			20	181.10
15/07/2024	15:51:29.810	80		181.06
			80	181.06
			80	181.06
15/07/2024	15:48:14.530	2		181.04
			2	181.04
			2	181.04
15/07/2024	15:41:06.454	42		180.94
			42	180.94
			42	180.94
15/07/2024	15:40:49.715	178		180.98
			5	180.98
			178	180.98
			59	180.98
			14	180.98
			100	180.98
15/07/2024	15:40:49.579	81		181.00
			40	181.00
			81	181.00
			11	181.00
			30	181.00
15/07/2024	15:40:04.702	2		181.08
			2	181.08
			2	181.08
15/07/2024	15:39:27.670	1		181.16
			1	181.16
			1	181.16
15/07/2024	15:38:50.262	132		181.14
			132	181.14
			132	181.14
15/07/2024	15:34:20.791	100		181.20
			100	181.20
			100	181.20
15/07/2024	15:34:20.717	10		181.20
			10	181.20
			10	181.20
15/07/2024	15:34:03.494	40		181.26
			40	181.26
			40	181.26
15/07/2024	15:31:47.617	170		181.52
			170	181.52
			170	181.52
15/07/2024	15:30:28.808	15		181.66
			15	181.66
			15	181.66
15/07/2024	15:24:36.475	5		181.56
			5	181.56
			5	181.56
15/07/2024	15:23:52.992	10		181.58
			10	181.58
			10	181.58
15/07/2024	15:23:26.331	122		181.56
			122	181.56
			122	181.56
15/07/2024	15:20:55.928	1		181.38
			1	181.38
			1	181.38
15/07/2024	15:18:29.351	5		181.48
			5	181.48
			5	181.48
15/07/2024	15:17:14.616	50		181.40
			50	181.40
			50	181.40
15/07/2024	15:16:28.362	25		181.48
			25	181.48
			25	181.48
15/07/2024	15:16:22.289	100		181.48
			100	181.48
			100	181.48
15/07/2024	15:15:06.709	27		181.60
			27	181.60
			27	181.60
15/07/2024	15:14:15.263	50		181.56
			50	181.56
			50	181.56
15/07/2024	15:13:07.997	15		181.60
			15	181.60
			15	181.60
15/07/2024	15:11:39.407	100		181.72
			100	181.72
			100	181.72
15/07/2024	15:11:30.493	20		181.72
			20	181.72
			20	181.72
15/07/2024	15:11:25.261	180		181.72
			180	181.72
			180	181.72
15/07/2024	15:09:50.597	2		181.66
			2	181.66
			2	181.66
15/07/2024	15:08:23.469	19		181.84
			19	181.84
			19	181.84
15/07/2024	15:02:51.719	40		181.66
			40	181.66
			40	181.66
15/07/2024	15:02:30.921	160		181.66
			160	181.66
			160	181.66
15/07/2024	15:02:17.740	40		181.70
			40	181.70
			40	181.70
15/07/2024	14:57:21.812	370		181.78
			370	181.78
			370	181.78
15/07/2024	14:57:18.918	150		181.78
			150	181.78
			150	181.78
15/07/2024	14:57:18.707	150		181.78
			150	181.78
			150	181.78
15/07/2024	14:57:18.518	150		181.78
			150	181.78
			150	181.78
15/07/2024	14:57:11.399	180		181.78
			180	181.78
			180	181.78
15/07/2024	14:56:48.990	7		181.84
			7	181.84
			7	181.84
15/07/2024	14:55:51.097	20		181.82
			20	181.82
			20	181.82
15/07/2024	14:55:01.881	25		181.90
			25	181.90
			25	181.90
15/07/2024	14:54:25.739	25		181.92
			25	181.92
			25	181.92
15/07/2024	14:52:54.149	5		181.92
			5	181.92
			5	181.92
15/07/2024	14:50:32.030	3		181.92
			3	181.92
			3	181.92
15/07/2024	14:47:11.798	149		182.04
			149	182.04
			149	182.04
15/07/2024	14:45:07.020	30		182.10
			30	182.10
			30	182.10
15/07/2024	14:43:49.223	39		182.20
			39	182.20
			39	182.20
15/07/2024	14:43:06.415	55		182.14
			55	182.14
			55	182.14
15/07/2024	14:40:42.747	3		182.16
			3	182.16
			3	182.16
15/07/2024	14:39:54.787	5		182.24
			5	182.24
			5	182.24
15/07/2024	14:37:00.059	27		182.28
			27	182.28
			27	182.28
15/07/2024	14:36:20.818	1		182.32
			1	182.32
			1	182.32
15/07/2024	14:35:55.806	10		182.28
			10	182.28
			10	182.28
15/07/2024	14:33:30.626	25		182.18
			25	182.18
			25	182.18
15/07/2024	14:30:39.852	32		182.22
			32	182.22
			32	182.22
15/07/2024	14:26:31.012	50		182.18
			50	182.18
			50	182.18
15/07/2024	14:25:30.649	35		182.22
			35	182.22
			35	182.22
15/07/2024	14:25:30.467	180		182.22
			180	182.22
			180	182.22
15/07/2024	14:25:26.159	180		182.22
			180	182.22
			180	182.22
15/07/2024	14:23:23.556	21		182.08
			21	182.08
			21	182.08
15/07/2024	14:23:09.921	79		182.04
			79	182.04
			79	182.04
15/07/2024	14:23:01.176	180		182.04
			180	182.04
			180	182.04
15/07/2024	14:17:30.904	50		181.98
			30	181.98
			50	181.98
			20	181.98
15/07/2024	14:17:30.805	132		182.00
			20	182.00
			100	182.00
			12	182.00
			132	182.00
15/07/2024	14:16:27.584	56		182.04
			56	182.04
			56	182.04
15/07/2024	14:15:40.898	1		182.12
			1	182.12
			1	182.12
15/07/2024	14:15:33.810	1		182.12
			1	182.12
			1	182.12
15/07/2024	14:15:27.508	22		182.14
			22	182.14
			22	182.14
15/07/2024	14:12:47.878	109		182.28
			109	182.28
			109	182.28
15/07/2024	14:10:37.208	95		182.34
			95	182.34
			95	182.34
15/07/2024	14:10:03.269	180		182.34
			180	182.34
			180	182.34
15/07/2024	14:09:38.756	4		182.32
			4	182.32
			4	182.32
15/07/2024	14:09:25.184	6		182.32
			6	182.32
			6	182.32
15/07/2024	14:07:32.462	10		182.34
			10	182.34
			10	182.34
15/07/2024	14:06:45.898	2		182.32
			2	182.32
			2	182.32
15/07/2024	14:06:11.715	1		182.36
			1	182.36
			1	182.36
15/07/2024	14:06:04.299	1		182.30
			1	182.30
			1	182.30
15/07/2024	13:55:17.549	3		182.24
			3	182.24
			3	182.24
15/07/2024	13:48:03.112	29		182.20
			29	182.20
			29	182.20
15/07/2024	13:47:05.808	50		182.16
			50	182.16
			50	182.16
15/07/2024	13:44:15.433	60		182.16
			60	182.16
			60	182.16
15/07/2024	13:42:25.989	50		182.30
			50	182.30
			50	182.30
15/07/2024	13:41:16.693	17		182.28
			17	182.28
			17	182.28
15/07/2024	13:37:39.650	50		182.34
			50	182.34
			50	182.34
15/07/2024	13:33:55.639	100		182.64
			100	182.64
			100	182.64
15/07/2024	13:31:13.103	3		182.60
			3	182.60
			3	182.60
15/07/2024	13:28:14.253	10		182.44
			10	182.44
			10	182.44
15/07/2024	13:26:58.443	10		182.46
			10	182.46
			10	182.46
15/07/2024	13:26:27.786	5		182.50
			5	182.50
			5	182.50
15/07/2024	13:25:33.339	1		182.48
			1	182.48
			1	182.48
15/07/2024	13:23:11.745	8		182.34
			8	182.34
			8	182.34
15/07/2024	13:18:07.778	20		182.42
			20	182.42
			20	182.42
15/07/2024	13:18:07.614	180		182.42
			180	182.42
			180	182.42
15/07/2024	13:18:02.118	150		182.42
			150	182.42
			150	182.42
15/07/2024	13:18:01.988	150		182.42
			150	182.42
			150	182.42
15/07/2024	13:17:34.514	60		182.50
			60	182.50
			60	182.50
15/07/2024	13:14:32.592	30		182.44
			30	182.44
			30	182.44
15/07/2024	13:12:42.590	2		182.60
			2	182.60
			2	182.60
15/07/2024	13:06:02.745	15		182.84
			15	182.84
			15	182.84
15/07/2024	13:06:00.369	20		182.84
			20	182.84
			20	182.84
15/07/2024	13:05:12.832	10		182.82
			10	182.82
			10	182.82
15/07/2024	13:00:36.933	1		182.96
			1	182.96
			1	182.96
15/07/2024	12:58:28.570	18		182.86
			18	182.86
			18	182.86
15/07/2024	12:57:47.269	40		182.88
			40	182.88
			40	182.88
15/07/2024	12:57:46.937	180		182.88
			180	182.88
			180	182.88
15/07/2024	12:57:34.914	180		182.90
			180	182.90
			180	182.90
15/07/2024	12:57:07.894	50		182.86
			50	182.86
			50	182.86
15/07/2024	12:54:26.801	3		182.96
			3	182.96
			3	182.96
15/07/2024	12:53:41.020	1		183.00
			1	183.00
			1	183.00
15/07/2024	12:53:15.902	1		182.98
			1	182.98
			1	182.98
15/07/2024	12:52:00.773	10		182.98
			10	182.98
			10	182.98
15/07/2024	12:50:36.890	94		183.00
			94	183.00
			94	183.00
15/07/2024	12:47:39.207	9		182.90
			9	182.90
			9	182.90
15/07/2024	12:42:53.926	5		183.02
			5	183.02
			5	183.02
15/07/2024	12:40:55.552	5		183.04
			5	183.04
			5	183.04
15/07/2024	12:40:55.449	5		183.02
			5	183.02
			5	183.02
15/07/2024	12:38:58.995	1		183.02
			1	183.02
			1	183.02
15/07/2024	12:35:25.786	150		183.02
			150	183.02
			150	183.02
15/07/2024	12:35:25.683	150		183.02
			150	183.02
			150	183.02
15/07/2024	12:32:45.702	1		183.02
			1	183.02
			1	183.02
15/07/2024	12:31:33.695	2		182.98
			2	182.98
			2	182.98
15/07/2024	12:29:33.350	100		183.12
			100	183.12
			100	183.12
15/07/2024	12:29:23.254	180		183.14
			180	183.14
			180	183.14
15/07/2024	12:22:31.814	137		182.92
			137	182.92
			137	182.92
15/07/2024	12:21:25.825	2		182.98
			2	182.98
			2	182.98
15/07/2024	12:19:49.176	20		182.94
			20	182.94
			20	182.94
15/07/2024	12:18:52.698	4		182.96
			4	182.96
			4	182.96
15/07/2024	12:18:12.904	6		183.00
			6	183.00
			6	183.00
15/07/2024	12:18:08.932	3		183.00
			3	183.00
			3	183.00
15/07/2024	12:17:59.265	50		183.00
			50	183.00
			50	183.00
15/07/2024	12:17:40.550	30		182.98
			30	182.98
			30	182.98
15/07/2024	12:17:33.045	1		182.98
			1	182.98
			1	182.98
15/07/2024	12:16:47.498	9		183.02
			9	183.02
			9	183.02
15/07/2024	12:16:37.181	50		183.06
			50	183.06
			50	183.06
15/07/2024	12:16:37.051	150		183.06
			150	183.06
			150	183.06
15/07/2024	12:12:34.123	109		182.88
			109	182.88
			29	182.88
			80	182.88
15/07/2024	12:12:33.953	150		182.88
			150	182.88
			150	182.88
15/07/2024	12:12:33.738	150		182.88
			150	182.88
			150	182.88
15/07/2024	12:12:27.483	180		182.92
			180	182.92
			180	182.92
15/07/2024	12:11:20.101	99		183.02
			99	183.02
			99	183.02
15/07/2024	12:09:30.950	10		183.10
			10	183.10
			10	183.10
15/07/2024	12:08:45.978	50		183.06
			50	183.06
			50	183.06
15/07/2024	12:08:17.232	50		183.08
			50	183.08
			50	183.08
15/07/2024	12:04:22.869	75		183.14
			75	183.14
			75	183.14
15/07/2024	12:04:13.061	90		183.12
			90	183.12
			90	183.12
15/07/2024	12:03:36.360	106		183.14
			106	183.14
			106	183.14
15/07/2024	12:02:56.788	50		183.20
			50	183.20
			50	183.20
15/07/2024	12:01:52.556	10		183.22
			10	183.22
			10	183.22
15/07/2024	12:01:38.821	17		183.20
			17	183.20
			17	183.20
15/07/2024	11:56:37.725	21		183.24
			21	183.24
			21	183.24
15/07/2024	11:56:03.802	15		183.22
			15	183.22
			15	183.22
15/07/2024	11:53:58.116	14		183.32
			14	183.32
			14	183.32
15/07/2024	11:52:08.330	2		183.40
			2	183.40
			2	183.40
15/07/2024	11:52:00.151	45		183.40
			45	183.40
			45	183.40
15/07/2024	11:51:37.054	140		183.38
			140	183.38
			140	183.38
15/07/2024	11:46:59.814	20		183.32
			20	183.32
			20	183.32
15/07/2024	11:46:25.242	7		183.34
			7	183.34
			7	183.34
15/07/2024	11:42:49.748	20		183.30
			20	183.30
			20	183.30
15/07/2024	11:42:40.108	4		183.30
			4	183.30
			4	183.30
15/07/2024	11:42:15.673	6		183.28
			6	183.28
			6	183.28
15/07/2024	11:37:25.723	150		183.30
			150	183.30
			150	183.30
15/07/2024	11:35:38.655	5		183.36
			5	183.36
			5	183.36
15/07/2024	11:34:12.180	10		183.32
			10	183.32
			10	183.32
15/07/2024	11:32:31.937	150		183.30
			150	183.30
			150	183.30
15/07/2024	11:32:14.037	1		183.34
			1	183.34
			1	183.34
15/07/2024	11:31:57.676	20		183.30
			20	183.30
			20	183.30
15/07/2024	11:31:47.614	100		183.28
			100	183.28
			100	183.28
15/07/2024	11:28:48.955	6		183.16
			6	183.16
			6	183.16
15/07/2024	11:28:28.822	2		183.12
			2	183.12
			2	183.12
15/07/2024	11:28:14.527	100		183.12
			100	183.12
			100	183.12
15/07/2024	11:26:11.084	20		183.06
			20	183.06
			20	183.06
15/07/2024	11:25:54.278	50		183.04
			50	183.04
			50	183.04
15/07/2024	11:25:27.576	10		183.02
			10	183.02
			10	183.02
15/07/2024	11:24:48.985	4		183.04
			4	183.04
			4	183.04
15/07/2024	11:24:34.436	25		183.00
			25	183.00
			25	183.00
15/07/2024	11:23:57.427	16		182.94
			16	182.94
			16	182.94
15/07/2024	11:23:20.625	2		182.92
			2	182.92
			2	182.92
15/07/2024	11:23:17.131	62		182.90
			62	182.90
			62	182.90
15/07/2024	11:22:28.929	6		182.94
			6	182.94
			6	182.94

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.70 / Ask: 117.82
Volume: 452 950
-0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice