Siemens AG
- Information
- Last
- Buy
- Sell
913
786
215.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/04/2025 | 21:58:32.705 | 10 | 215.10 | |
| 10 | 215.10 | |||
| 10 | 215.10 | |||
| 01/04/2025 | 21:56:58.266 | 2 | 215.05 | |
| 2 | 215.05 | |||
| 2 | 215.05 | |||
| 01/04/2025 | 21:52:05.452 | 20 | 214.95 | |
| 20 | 214.95 | |||
| 20 | 214.95 | |||
| 01/04/2025 | 21:40:15.310 | 8 | 214.10 | |
| 8 | 214.10 | |||
| 8 | 214.10 | |||
| 01/04/2025 | 21:36:46.352 | 20 | 214.15 | |
| 20 | 214.15 | |||
| 20 | 214.15 | |||
| 01/04/2025 | 21:36:16.822 | 40 | 214.90 | |
| 20 | 214.90 | |||
| 20 | 214.90 | |||
| 40 | 214.90 | |||
| 01/04/2025 | 21:33:53.020 | 60 | 214.10 | |
| 2 | 214.10 | |||
| 60 | 214.10 | |||
| 58 | 214.10 | |||
| 01/04/2025 | 21:29:27.657 | 45 | 213.95 | |
| 25 | 213.95 | |||
| 20 | 213.95 | |||
| 45 | 213.95 | |||
| 01/04/2025 | 21:25:36.393 | 40 | 214.75 | |
| 25 | 214.75 | |||
| 40 | 214.75 | |||
| 15 | 214.75 | |||
| 01/04/2025 | 21:21:51.442 | 3 | 214.65 | |
| 3 | 214.65 | |||
| 3 | 214.65 | |||
| 01/04/2025 | 21:20:01.507 | 3 | 214.60 | |
| 3 | 214.60 | |||
| 3 | 214.60 | |||
| 01/04/2025 | 21:15:05.349 | 25 | 213.85 | |
| 25 | 213.85 | |||
| 25 | 213.85 | |||
| 01/04/2025 | 21:08:29.182 | 3 | 213.85 | |
| 3 | 213.85 | |||
| 3 | 213.85 | |||
| 01/04/2025 | 20:59:01.654 | 10 | 214.55 | |
| 10 | 214.55 | |||
| 10 | 214.55 | |||
| 01/04/2025 | 20:58:29.457 | 1 | 213.75 | |
| 1 | 213.75 | |||
| 1 | 213.75 | |||
| 01/04/2025 | 20:57:54.860 | 10 | 214.55 | |
| 10 | 214.55 | |||
| 10 | 214.55 | |||
| 01/04/2025 | 20:56:14.454 | 1 | 213.70 | |
| 1 | 213.70 | |||
| 1 | 213.70 | |||
| 01/04/2025 | 20:47:02.828 | 90 | 214.05 | |
| 90 | 214.05 | |||
| 90 | 214.05 | |||
| 01/04/2025 | 20:46:50.515 | 90 | 214.10 | |
| 90 | 214.10 | |||
| 90 | 214.10 | |||
| 01/04/2025 | 20:46:40.511 | 90 | 214.10 | |
| 90 | 214.10 | |||
| 90 | 214.10 | |||
| 01/04/2025 | 20:45:43.159 | 15 | 214.40 | |
| 15 | 214.40 | |||
| 15 | 214.40 | |||
| 01/04/2025 | 20:45:40.972 | 150 | 214.30 | |
| 150 | 214.30 | |||
| 150 | 214.30 | |||
| 01/04/2025 | 20:45:25.959 | 150 | 214.10 | |
| 150 | 214.10 | |||
| 150 | 214.10 | |||
| 01/04/2025 | 20:45:16.069 | 2 | 214.10 | |
| 2 | 214.10 | |||
| 2 | 214.10 | |||
| 01/04/2025 | 20:44:42.175 | 1 | 214.05 | |
| 1 | 214.05 | |||
| 1 | 214.05 | |||
| 01/04/2025 | 20:44:19.518 | 5 | 214.05 | |
| 5 | 214.05 | |||
| 5 | 214.05 | |||
| 01/04/2025 | 20:43:21.086 | 13 | 214.00 | |
| 13 | 214.00 | |||
| 13 | 214.00 | |||
| 01/04/2025 | 20:42:51.323 | 2 | 214.00 | |
| 2 | 214.00 | |||
| 2 | 214.00 | |||
| 01/04/2025 | 20:42:25.414 | 5 | 214.05 | |
| 5 | 214.05 | |||
| 5 | 214.05 | |||
| 01/04/2025 | 20:42:19.902 | 10 | 214.05 | |
| 10 | 214.05 | |||
| 10 | 214.05 | |||
| 01/04/2025 | 20:36:58.983 | 15 | 214.05 | |
| 15 | 214.05 | |||
| 15 | 214.05 | |||
| 01/04/2025 | 20:33:42.063 | 2 | 214.15 | |
| 2 | 214.15 | |||
| 2 | 214.15 | |||
| 01/04/2025 | 20:32:22.376 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 01/04/2025 | 20:32:18.635 | 30 | 214.10 | |
| 30 | 214.10 | |||
| 30 | 214.10 | |||
| 01/04/2025 | 20:32:05.731 | 170 | 213.80 | |
| 170 | 213.80 | |||
| 20 | 213.80 | |||
| 150 | 213.80 | |||
| 01/04/2025 | 20:29:05.743 | 1 | 213.75 | |
| 1 | 213.75 | |||
| 1 | 213.75 | |||
| 01/04/2025 | 20:20:22.988 | 1 | 213.35 | |
| 1 | 213.35 | |||
| 1 | 213.35 | |||
| 01/04/2025 | 20:16:35.159 | 4 | 213.35 | |
| 4 | 213.35 | |||
| 4 | 213.35 | |||
| 01/04/2025 | 20:10:10.206 | 100 | 213.35 | |
| 20 | 213.35 | |||
| 80 | 213.35 | |||
| 100 | 213.35 | |||
| 01/04/2025 | 20:08:40.001 | 2 | 213.75 | |
| 2 | 213.75 | |||
| 2 | 213.75 | |||
| 01/04/2025 | 20:07:52.464 | 2 | 213.70 | |
| 2 | 213.70 | |||
| 2 | 213.70 | |||
| 01/04/2025 | 20:05:28.548 | 2 | 213.30 | |
| 2 | 213.30 | |||
| 2 | 213.30 | |||
| 01/04/2025 | 20:04:44.448 | 5 | 213.75 | |
| 5 | 213.75 | |||
| 5 | 213.75 | |||
| 01/04/2025 | 20:02:29.938 | 9 | 213.70 | |
| 9 | 213.70 | |||
| 9 | 213.70 | |||
| 01/04/2025 | 20:00:30.838 | 116 | 213.95 | |
| 116 | 213.95 | |||
| 116 | 213.95 | |||
| 01/04/2025 | 19:59:54.615 | 9 | 214.00 | |
| 9 | 214.00 | |||
| 9 | 214.00 | |||
| 01/04/2025 | 19:59:46.877 | 5 | 214.00 | |
| 5 | 214.00 | |||
| 5 | 214.00 | |||
| 01/04/2025 | 19:58:51.048 | 2 | 214.05 | |
| 2 | 214.05 | |||
| 2 | 214.05 | |||
| 01/04/2025 | 19:53:02.364 | 5 | 214.00 | |
| 5 | 214.00 | |||
| 5 | 214.00 | |||
| 01/04/2025 | 19:52:44.972 | 2 | 214.25 | |
| 2 | 214.25 | |||
| 2 | 214.25 | |||
| 01/04/2025 | 19:50:59.561 | 30 | 214.25 | |
| 20 | 214.25 | |||
| 30 | 214.25 | |||
| 10 | 214.25 | |||
| 01/04/2025 | 19:49:41.545 | 25 | 214.00 | |
| 25 | 214.00 | |||
| 25 | 214.00 | |||
| 01/04/2025 | 19:46:45.645 | 5 | 213.95 | |
| 5 | 213.95 | |||
| 5 | 213.95 | |||
| 01/04/2025 | 19:45:45.000 | 24 | 213.90 | |
| 24 | 213.90 | |||
| 24 | 213.90 | |||
| 01/04/2025 | 19:45:15.520 | 4 | 213.90 | |
| 4 | 213.90 | |||
| 4 | 213.90 | |||
| 01/04/2025 | 19:44:08.004 | 25 | 213.90 | |
| 25 | 213.90 | |||
| 25 | 213.90 | |||
| 01/04/2025 | 19:43:43.049 | 3 | 213.65 | |
| 3 | 213.65 | |||
| 3 | 213.65 | |||
| 01/04/2025 | 19:43:37.014 | 2 | 214.05 | |
| 2 | 214.05 | |||
| 2 | 214.05 | |||
| 01/04/2025 | 19:42:13.091 | 5 | 214.05 | |
| 5 | 214.05 | |||
| 5 | 214.05 | |||
| 01/04/2025 | 19:42:03.117 | 7 | 214.05 | |
| 7 | 214.05 | |||
| 7 | 214.05 | |||
| 01/04/2025 | 19:41:29.184 | 5 | 214.05 | |
| 5 | 214.05 | |||
| 5 | 214.05 | |||
| 01/04/2025 | 19:41:27.931 | 10 | 214.05 | |
| 3 | 214.05 | |||
| 10 | 214.05 | |||
| 7 | 214.05 | |||
| 01/04/2025 | 19:40:50.236 | 2 | 213.65 | |
| 2 | 213.65 | |||
| 2 | 213.65 | |||
| 01/04/2025 | 19:37:35.274 | 20 | 213.65 | |
| 20 | 213.65 | |||
| 20 | 213.65 | |||
| 01/04/2025 | 19:35:59.027 | 50 | 213.90 | |
| 50 | 213.90 | |||
| 30 | 213.90 | |||
| 20 | 213.90 | |||
| 01/04/2025 | 19:33:24.963 | 150 | 213.60 | |
| 150 | 213.60 | |||
| 150 | 213.60 | |||
| 01/04/2025 | 19:33:17.801 | 10 | 213.60 | |
| 10 | 213.60 | |||
| 10 | 213.60 | |||
| 01/04/2025 | 19:33:14.957 | 150 | 213.60 | |
| 150 | 213.60 | |||
| 150 | 213.60 | |||
| 01/04/2025 | 19:33:04.962 | 150 | 213.20 | |
| 150 | 213.20 | |||
| 150 | 213.20 | |||
| 01/04/2025 | 19:32:45.318 | 880 | 213.40 | |
| 25 | 213.40 | |||
| 880 | 213.40 | |||
| 855 | 213.40 | |||
| 01/04/2025 | 19:32:23.365 | 150 | 213.85 | |
| 150 | 213.85 | |||
| 150 | 213.85 | |||
| 01/04/2025 | 19:27:50.445 | 100 | 213.80 | |
| 27 | 213.80 | |||
| 20 | 213.80 | |||
| 100 | 213.80 | |||
| 25 | 213.80 | |||
| 3 | 213.80 | |||
| 25 | 213.80 | |||
| 01/04/2025 | 19:23:26.387 | 5 | 214.60 | |
| 5 | 214.60 | |||
| 5 | 214.60 | |||
| 01/04/2025 | 19:23:16.941 | 75 | 214.60 | |
| 75 | 214.60 | |||
| 40 | 214.60 | |||
| 25 | 214.60 | |||
| 10 | 214.60 | |||
| 01/04/2025 | 19:14:12.989 | 2 | 214.75 | |
| 2 | 214.75 | |||
| 2 | 214.75 | |||
| 01/04/2025 | 19:13:57.595 | 5 | 214.75 | |
| 5 | 214.75 | |||
| 5 | 214.75 | |||
| 01/04/2025 | 19:06:46.019 | 10 | 214.60 | |
| 10 | 214.60 | |||
| 7 | 214.60 | |||
| 3 | 214.60 | |||
| 01/04/2025 | 19:04:00.290 | 2 | 214.75 | |
| 2 | 214.75 | |||
| 2 | 214.75 | |||
| 01/04/2025 | 19:00:56.120 | 23 | 214.75 | |
| 23 | 214.75 | |||
| 3 | 214.75 | |||
| 20 | 214.75 | |||
| 01/04/2025 | 18:59:39.125 | 40 | 214.00 | |
| 20 | 214.00 | |||
| 17 | 214.00 | |||
| 3 | 214.00 | |||
| 40 | 214.00 | |||
| 01/04/2025 | 18:56:27.710 | 55 | 214.05 | |
| 55 | 214.05 | |||
| 55 | 214.05 | |||
| 01/04/2025 | 18:56:27.541 | 170 | 214.05 | |
| 150 | 214.05 | |||
| 20 | 214.05 | |||
| 170 | 214.05 | |||
| 01/04/2025 | 18:56:01.810 | 175 | 214.15 | |
| 25 | 214.15 | |||
| 150 | 214.15 | |||
| 175 | 214.15 | |||
| 01/04/2025 | 18:54:59.698 | 100 | 215.00 | |
| 3 | 215.00 | |||
| 25 | 215.00 | |||
| 25 | 215.00 | |||
| 100 | 215.00 | |||
| 7 | 215.00 | |||
| 10 | 215.00 | |||
| 10 | 215.00 | |||
| 20 | 215.00 | |||
| 01/04/2025 | 18:48:39.558 | 1 | 214.65 | |
| 1 | 214.65 | |||
| 1 | 214.65 | |||
| 01/04/2025 | 18:47:55.979 | 1 | 214.65 | |
| 1 | 214.65 | |||
| 1 | 214.65 | |||
| 01/04/2025 | 18:45:06.464 | 150 | 213.75 | |
| 63 | 213.75 | |||
| 20 | 213.75 | |||
| 20 | 213.75 | |||
| 13 | 213.75 | |||
| 34 | 213.75 | |||
| 150 | 213.75 | |||
| 01/04/2025 | 18:39:35.243 | 10 | 213.85 | |
| 7 | 213.85 | |||
| 3 | 213.85 | |||
| 10 | 213.85 | |||
| 01/04/2025 | 18:38:49.228 | 5 | 214.65 | |
| 5 | 214.65 | |||
| 5 | 214.65 | |||
| 01/04/2025 | 18:33:49.186 | 3 | 214.80 | |
| 3 | 214.80 | |||
| 3 | 214.80 | |||
| 01/04/2025 | 18:31:16.403 | 1 | 214.80 | |
| 1 | 214.80 | |||
| 1 | 214.80 | |||
| 01/04/2025 | 18:30:47.339 | 25 | 214.70 | |
| 25 | 214.70 | |||
| 25 | 214.70 | |||
| 01/04/2025 | 18:29:41.201 | 12 | 214.85 | |
| 12 | 214.85 | |||
| 12 | 214.85 | |||
| 01/04/2025 | 18:28:51.882 | 10 | 214.85 | |
| 10 | 214.85 | |||
| 10 | 214.85 | |||
| 01/04/2025 | 18:15:58.463 | 46 | 215.20 | |
| 46 | 215.20 | |||
| 46 | 215.20 | |||
| 01/04/2025 | 18:13:59.307 | 70 | 215.25 | |
| 25 | 215.25 | |||
| 70 | 215.25 | |||
| 20 | 215.25 | |||
| 25 | 215.25 | |||
| 01/04/2025 | 18:12:49.033 | 10 | 215.20 | |
| 3 | 215.20 | |||
| 7 | 215.20 | |||
| 10 | 215.20 | |||
| 01/04/2025 | 18:12:42.253 | 3 | 214.40 | |
| 3 | 214.40 | |||
| 3 | 214.40 | |||
| 01/04/2025 | 18:12:23.400 | 1 | 215.25 | |
| 1 | 215.25 | |||
| 1 | 215.25 | |||
| 01/04/2025 | 18:11:26.678 | 70 | 215.30 | |
| 70 | 215.30 | |||
| 28 | 215.30 | |||
| 42 | 215.30 | |||
| 01/04/2025 | 18:11:15.277 | 3 | 215.15 | |
| 3 | 215.15 | |||
| 3 | 215.15 | |||
| 01/04/2025 | 18:11:08.310 | 46 | 214.50 | |
| 20 | 214.50 | |||
| 3 | 214.50 | |||
| 23 | 214.50 | |||
| 46 | 214.50 | |||
| 01/04/2025 | 18:10:59.691 | 284 | 215.15 | |
| 284 | 215.15 | |||
| 25 | 215.15 | |||
| 239 | 215.15 | |||
| 10 | 215.15 | |||
| 10 | 215.15 | |||
| 01/04/2025 | 18:09:36.874 | 1 | 214.50 | |
| 1 | 214.50 | |||
| 1 | 214.50 | |||
| 01/04/2025 | 18:07:36.374 | 20 | 215.00 | |
| 20 | 215.00 | |||
| 20 | 215.00 | |||
| 01/04/2025 | 18:07:07.019 | 101 | 214.55 | |
| 101 | 214.55 | |||
| 101 | 214.55 | |||
| 01/04/2025 | 18:06:30.205 | 150 | 214.60 | |
| 150 | 214.60 | |||
| 150 | 214.60 | |||
| 01/04/2025 | 18:04:38.195 | 3 | 215.15 | |
| 3 | 215.15 | |||
| 3 | 215.15 | |||
| 01/04/2025 | 18:04:11.848 | 75 | 214.55 | |
| 20 | 214.55 | |||
| 20 | 214.55 | |||
| 35 | 214.55 | |||
| 75 | 214.55 | |||
| 01/04/2025 | 18:03:21.180 | 30 | 215.15 | |
| 17 | 215.15 | |||
| 13 | 215.15 | |||
| 30 | 215.15 | |||
| 01/04/2025 | 18:02:34.122 | 1 | 215.15 | |
| 1 | 215.15 | |||
| 1 | 215.15 | |||
| 01/04/2025 | 18:02:12.855 | 5 | 215.15 | |
| 5 | 215.15 | |||
| 5 | 215.15 | |||
| 01/04/2025 | 18:01:19.257 | 5 | 215.15 | |
| 5 | 215.15 | |||
| 5 | 215.15 | |||
| 01/04/2025 | 17:59:51.143 | 190 | 215.15 | |
| 180 | 215.15 | |||
| 10 | 215.15 | |||
| 190 | 215.15 | |||
| 01/04/2025 | 17:58:36.587 | 200 | 215.05 | |
| 200 | 215.05 | |||
| 20 | 215.05 | |||
| 155 | 215.05 | |||
| 25 | 215.05 | |||
| 01/04/2025 | 17:58:30.530 | 3 | 214.80 | |
| 3 | 214.80 | |||
| 3 | 214.80 | |||
| 01/04/2025 | 17:54:43.211 | 2 | 215.15 | |
| 2 | 215.15 | |||
| 2 | 215.15 | |||
| 01/04/2025 | 17:54:18.941 | 50 | 214.45 | |
| 20 | 214.45 | |||
| 5 | 214.45 | |||
| 50 | 214.45 | |||
| 25 | 214.45 | |||
| 01/04/2025 | 17:54:16.718 | 6 | 214.45 | |
| 1 | 214.45 | |||
| 6 | 214.45 | |||
| 3 | 214.45 | |||
| 2 | 214.45 | |||
| 01/04/2025 | 17:52:21.700 | 5 | 215.15 | |
| 2 | 215.15 | |||
| 3 | 215.15 | |||
| 5 | 215.15 | |||
| 01/04/2025 | 17:51:40.377 | 30 | 215.00 | |
| 30 | 215.00 | |||
| 20 | 215.00 | |||
| 10 | 215.00 | |||
| 01/04/2025 | 17:49:40.653 | 100 | 214.50 | |
| 100 | 214.50 | |||
| 100 | 214.50 | |||
| 01/04/2025 | 17:48:19.563 | 1 | 215.15 | |
| 1 | 215.15 | |||
| 1 | 215.15 | |||
| 01/04/2025 | 17:46:27.057 | 100 | 214.45 | |
| 20 | 214.45 | |||
| 100 | 214.45 | |||
| 80 | 214.45 | |||
| 01/04/2025 | 17:46:12.164 | 3 | 214.45 | |
| 3 | 214.45 | |||
| 3 | 214.45 | |||
| 01/04/2025 | 17:45:53.738 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 01/04/2025 | 17:45:40.835 | 2 | 215.10 | |
| 2 | 215.10 | |||
| 2 | 215.10 | |||
| 01/04/2025 | 17:45:04.886 | 20 | 214.45 | |
| 20 | 214.45 | |||
| 20 | 214.45 | |||
| 01/04/2025 | 17:44:05.118 | 5 | 214.45 | |
| 5 | 214.45 | |||
| 5 | 214.45 | |||
| 01/04/2025 | 17:44:00.307 | 20 | 215.10 | |
| 20 | 215.10 | |||
| 20 | 215.10 | |||
| 01/04/2025 | 17:43:46.013 | 10 | 215.10 | |
| 10 | 215.10 | |||
| 10 | 215.10 | |||
| 01/04/2025 | 17:41:36.476 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 01/04/2025 | 17:40:29.635 | 150 | 215.10 | |
| 150 | 215.10 | |||
| 150 | 215.10 | |||
| 01/04/2025 | 17:40:29.363 | 25 | 215.10 | |
| 5 | 215.10 | |||
| 20 | 215.10 | |||
| 25 | 215.10 | |||
| 01/04/2025 | 17:40:20.600 | 1 | 214.30 | |
| 1 | 214.30 | |||
| 1 | 214.30 | |||
| 01/04/2025 | 17:39:38.445 | 50 | 214.30 | |
| 20 | 214.30 | |||
| 10 | 214.30 | |||
| 50 | 214.30 | |||
| 20 | 214.30 | |||
| 01/04/2025 | 17:37:37.219 | 1 | 215.05 | |
| 1 | 215.05 | |||
| 1 | 215.05 | |||
| 01/04/2025 | 17:35:40.267 | 5 | 215.10 | |
| 5 | 215.10 | |||
| 5 | 215.10 | |||
| 01/04/2025 | 17:29:52.763 | 13 | 215.05 | |
| 13 | 215.05 | |||
| 13 | 215.05 | |||
| 01/04/2025 | 17:25:12.011 | 10 | 215.30 | |
| 10 | 215.30 | |||
| 10 | 215.30 | |||
| 01/04/2025 | 17:25:10.349 | 10 | 215.30 | |
| 10 | 215.30 | |||
| 10 | 215.30 | |||
| 01/04/2025 | 17:24:04.749 | 1 | 215.25 | |
| 1 | 215.25 | |||
| 1 | 215.25 | |||
| 01/04/2025 | 17:24:04.334 | 2 | 215.25 | |
| 2 | 215.25 | |||
| 2 | 215.25 | |||
| 01/04/2025 | 17:21:55.592 | 1 | 215.20 | |
| 1 | 215.20 | |||
| 1 | 215.20 | |||
| 01/04/2025 | 17:18:26.062 | 100 | 215.35 | |
| 100 | 215.35 | |||
| 100 | 215.35 | |||
| 01/04/2025 | 17:17:42.849 | 3 | 215.30 | |
| 3 | 215.30 | |||
| 3 | 215.30 | |||
| 01/04/2025 | 17:17:24.595 | 7 | 215.35 | |
| 7 | 215.35 | |||
| 7 | 215.35 | |||
| 01/04/2025 | 17:17:11.642 | 1 | 215.25 | |
| 1 | 215.25 | |||
| 1 | 215.25 | |||
| 01/04/2025 | 17:15:34.219 | 50 | 215.50 | |
| 50 | 215.50 | |||
| 50 | 215.50 | |||
| 01/04/2025 | 17:14:58.950 | 50 | 215.50 | |
| 50 | 215.50 | |||
| 50 | 215.50 | |||
| 01/04/2025 | 17:14:08.990 | 19 | 215.40 | |
| 19 | 215.40 | |||
| 19 | 215.40 | |||
| 01/04/2025 | 17:13:42.051 | 5 | 215.45 | |
| 5 | 215.45 | |||
| 5 | 215.45 | |||
| 01/04/2025 | 17:13:03.056 | 5 | 215.35 | |
| 5 | 215.35 | |||
| 5 | 215.35 | |||
| 01/04/2025 | 17:12:04.256 | 50 | 215.25 | |
| 50 | 215.25 | |||
| 50 | 215.25 | |||
| 01/04/2025 | 17:11:16.932 | 315 | 215.10 | |
| 315 | 215.10 | |||
| 315 | 215.10 | |||
| 01/04/2025 | 17:08:56.002 | 4 | 215.35 | |
| 4 | 215.35 | |||
| 4 | 215.35 | |||
| 01/04/2025 | 17:07:44.308 | 25 | 215.20 | |
| 25 | 215.20 | |||
| 25 | 215.20 | |||
| 01/04/2025 | 17:07:26.585 | 20 | 215.10 | |
| 20 | 215.10 | |||
| 20 | 215.10 | |||
| 01/04/2025 | 17:04:36.213 | 1 | 214.90 | |
| 1 | 214.90 | |||
| 1 | 214.90 | |||
| 01/04/2025 | 17:03:44.336 | 14 | 214.85 | |
| 14 | 214.85 | |||
| 14 | 214.85 | |||
| 01/04/2025 | 17:03:35.826 | 50 | 214.85 | |
| 50 | 214.85 | |||
| 50 | 214.85 | |||
| 01/04/2025 | 17:03:21.024 | 10 | 214.80 | |
| 10 | 214.80 | |||
| 10 | 214.80 | |||
| 01/04/2025 | 17:03:20.016 | 2 | 214.80 | |
| 2 | 214.80 | |||
| 2 | 214.80 | |||
| 01/04/2025 | 17:03:13.075 | 40 | 214.90 | |
| 40 | 214.90 | |||
| 39 | 214.90 | |||
| 1 | 214.90 | |||
| 01/04/2025 | 17:02:23.020 | 23 | 214.70 | |
| 23 | 214.70 | |||
| 23 | 214.70 | |||
| 01/04/2025 | 17:01:58.496 | 23 | 214.75 | |
| 23 | 214.75 | |||
| 23 | 214.75 | |||
| 01/04/2025 | 16:59:36.709 | 6 | 214.80 | |
| 6 | 214.80 | |||
| 6 | 214.80 | |||
| 01/04/2025 | 16:59:00.894 | 150 | 214.65 | |
| 150 | 214.65 | |||
| 150 | 214.65 | |||
| 01/04/2025 | 16:58:42.736 | 3 | 214.60 | |
| 3 | 214.60 | |||
| 3 | 214.60 | |||
| 01/04/2025 | 16:58:24.821 | 1 | 214.60 | |
| 1 | 214.60 | |||
| 1 | 214.60 | |||
| 01/04/2025 | 16:57:27.965 | 1 | 214.45 | |
| 1 | 214.45 | |||
| 1 | 214.45 | |||
| 01/04/2025 | 16:56:53.459 | 100 | 214.55 | |
| 100 | 214.55 | |||
| 100 | 214.55 | |||
| 01/04/2025 | 16:54:28.100 | 1 | 214.30 | |
| 1 | 214.30 | |||
| 1 | 214.30 | |||
| 01/04/2025 | 16:52:34.076 | 10 | 214.60 | |
| 10 | 214.60 | |||
| 10 | 214.60 | |||
| 01/04/2025 | 16:50:01.992 | 150 | 214.20 | |
| 150 | 214.20 | |||
| 150 | 214.20 | |||
| 01/04/2025 | 16:49:14.168 | 4 | 214.25 | |
| 4 | 214.25 | |||
| 4 | 214.25 | |||
| 01/04/2025 | 16:46:23.716 | 16 | 214.20 | |
| 16 | 214.20 | |||
| 16 | 214.20 | |||
| 01/04/2025 | 16:44:38.546 | 30 | 214.05 | |
| 30 | 214.05 | |||
| 30 | 214.05 | |||
| 01/04/2025 | 16:43:07.304 | 1 | 214.15 | |
| 1 | 214.15 | |||
| 1 | 214.15 | |||
| 01/04/2025 | 16:43:06.598 | 24 | 214.05 | |
| 24 | 214.05 | |||
| 24 | 214.05 | |||
| 01/04/2025 | 16:42:33.521 | 3 | 213.80 | |
| 3 | 213.80 | |||
| 3 | 213.80 | |||
| 01/04/2025 | 16:42:11.770 | 23 | 213.80 | |
| 23 | 213.80 | |||
| 23 | 213.80 | |||
| 01/04/2025 | 16:40:33.070 | 50 | 213.40 | |
| 50 | 213.40 | |||
| 50 | 213.40 | |||
| 01/04/2025 | 16:39:29.765 | 20 | 213.35 | |
| 20 | 213.35 | |||
| 20 | 213.35 | |||
| 01/04/2025 | 16:38:12.567 | 3 | 212.85 | |
| 3 | 212.85 | |||
| 3 | 212.85 | |||
| 01/04/2025 | 16:37:40.455 | 5 | 212.75 | |
| 5 | 212.75 | |||
| 5 | 212.75 | |||
| 01/04/2025 | 16:36:28.557 | 150 | 212.55 | |
| 150 | 212.55 | |||
| 150 | 212.55 | |||
| 01/04/2025 | 16:36:22.098 | 350 | 212.55 | |
| 350 | 212.55 | |||
| 350 | 212.55 | |||
| 01/04/2025 | 16:35:29.975 | 35 | 212.35 | |
| 35 | 212.35 | |||
| 35 | 212.35 | |||
| 01/04/2025 | 16:35:24.324 | 1 | 212.30 | |
| 1 | 212.30 | |||
| 1 | 212.30 | |||
| 01/04/2025 | 16:35:16.751 | 5 | 212.50 | |
| 5 | 212.50 | |||
| 5 | 212.50 | |||
| 01/04/2025 | 16:33:20.465 | 15 | 212.35 | |
| 15 | 212.35 | |||
| 15 | 212.35 | |||
| 01/04/2025 | 16:33:18.964 | 15 | 212.35 | |
| 15 | 212.35 | |||
| 15 | 212.35 | |||
| 01/04/2025 | 16:33:04.383 | 6 | 212.35 | |
| 6 | 212.35 | |||
| 6 | 212.35 | |||
| 01/04/2025 | 16:32:21.919 | 5 | 212.40 | |
| 5 | 212.40 | |||
| 5 | 212.40 | |||
| 01/04/2025 | 16:27:57.641 | 5 | 212.15 | |
| 5 | 212.15 | |||
| 5 | 212.15 | |||
| 01/04/2025 | 16:26:47.118 | 330 | 212.25 | |
| 330 | 212.25 | |||
| 330 | 212.25 | |||
| 01/04/2025 | 16:25:17.516 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 01/04/2025 | 16:25:16.454 | 30 | 212.25 | |
| 30 | 212.25 | |||
| 30 | 212.25 | |||
| 01/04/2025 | 16:24:50.350 | 1 | 212.30 | |
| 1 | 212.30 | |||
| 1 | 212.30 | |||
| 01/04/2025 | 16:23:21.351 | 10 | 212.15 | |
| 10 | 212.15 | |||
| 10 | 212.15 | |||
| 01/04/2025 | 16:23:18.609 | 4 | 212.10 | |
| 4 | 212.10 | |||
| 4 | 212.10 | |||
| 01/04/2025 | 16:23:18.453 | 4 | 212.05 | |
| 4 | 212.05 | |||
| 4 | 212.05 | |||
| 01/04/2025 | 16:23:11.756 | 4 | 212.10 | |
| 4 | 212.10 | |||
| 4 | 212.10 | |||
| 01/04/2025 | 16:21:35.071 | 9 | 211.85 | |
| 9 | 211.85 | |||
| 9 | 211.85 | |||
| 01/04/2025 | 16:21:33.051 | 3 | 211.80 | |
| 3 | 211.80 | |||
| 3 | 211.80 | |||
| 01/04/2025 | 16:21:29.041 | 2 | 211.85 | |
| 2 | 211.85 | |||
| 2 | 211.85 | |||
| 01/04/2025 | 16:21:18.558 | 9 | 211.85 | |
| 9 | 211.85 | |||
| 9 | 211.85 | |||
| 01/04/2025 | 16:18:32.532 | 1 | 212.00 | |
| 1 | 212.00 | |||
| 1 | 212.00 | |||
| 01/04/2025 | 16:17:54.948 | 2 | 212.00 | |
| 2 | 212.00 | |||
| 2 | 212.00 | |||
| 01/04/2025 | 16:14:58.035 | 236 | 211.75 | |
| 236 | 211.75 | |||
| 236 | 211.75 | |||
| 01/04/2025 | 16:14:29.812 | 2 | 211.75 | |
| 2 | 211.75 | |||
| 2 | 211.75 | |||
| 01/04/2025 | 16:14:11.954 | 50 | 211.75 | |
| 50 | 211.75 | |||
| 50 | 211.75 | |||
| 01/04/2025 | 16:14:10.541 | 2 | 211.75 | |
| 2 | 211.75 | |||
| 2 | 211.75 | |||
| 01/04/2025 | 16:14:02.552 | 1 | 211.70 | |
| 1 | 211.70 | |||
| 1 | 211.70 | |||
| 01/04/2025 | 16:13:56.785 | 9 | 211.75 | |
| 9 | 211.75 | |||
| 9 | 211.75 | |||
| 01/04/2025 | 16:13:37.533 | 11 | 211.85 | |
| 11 | 211.85 | |||
| 11 | 211.85 | |||
| 01/04/2025 | 16:13:32.928 | 120 | 211.80 | |
| 120 | 211.80 | |||
| 120 | 211.80 | |||
| 01/04/2025 | 16:13:14.711 | 8 | 211.70 | |
| 8 | 211.70 | |||
| 8 | 211.70 | |||
| 01/04/2025 | 16:13:00.689 | 50 | 211.65 | |
| 50 | 211.65 | |||
| 50 | 211.65 | |||
| 01/04/2025 | 16:12:57.877 | 5 | 211.85 | |
| 5 | 211.85 | |||
| 5 | 211.85 | |||
| 01/04/2025 | 16:12:50.449 | 5 | 211.85 | |
| 5 | 211.85 | |||
| 5 | 211.85 | |||
| 01/04/2025 | 16:12:30.071 | 5 | 211.95 | |
| 5 | 211.95 | |||
| 5 | 211.95 | |||
| 01/04/2025 | 16:12:11.792 | 1 | 212.10 | |
| 1 | 212.10 | |||
| 1 | 212.10 | |||
| 01/04/2025 | 16:11:54.142 | 9 | 212.10 | |
| 9 | 212.10 | |||
| 9 | 212.10 | |||
| 01/04/2025 | 16:11:47.358 | 5 | 212.10 | |
| 5 | 212.10 | |||
| 5 | 212.10 | |||
| 01/04/2025 | 16:11:47.306 | 1 | 212.10 | |
| 1 | 212.10 | |||
| 1 | 212.10 | |||
| 01/04/2025 | 16:11:37.734 | 20 | 212.10 | |
| 20 | 212.10 | |||
| 20 | 212.10 | |||
| 01/04/2025 | 16:11:27.513 | 2 | 211.95 | |
| 2 | 211.95 | |||
| 2 | 211.95 | |||
| 01/04/2025 | 16:11:16.027 | 10 | 212.00 | |
| 10 | 212.00 | |||
| 10 | 212.00 | |||
| 01/04/2025 | 16:11:03.454 | 21 | 212.05 | |
| 21 | 212.05 | |||
| 21 | 212.05 | |||
| 01/04/2025 | 16:10:58.844 | 6 | 212.15 | |
| 6 | 212.15 | |||
| 6 | 212.15 | |||
| 01/04/2025 | 16:10:46.338 | 7 | 212.10 | |
| 7 | 212.10 | |||
| 7 | 212.10 | |||
| 01/04/2025 | 16:10:32.940 | 33 | 212.15 | |
| 33 | 212.15 | |||
| 33 | 212.15 | |||
| 01/04/2025 | 16:10:30.488 | 15 | 212.20 | |
| 15 | 212.20 | |||
| 15 | 212.20 | |||
| 01/04/2025 | 16:10:27.088 | 40 | 212.20 | |
| 40 | 212.20 | |||
| 40 | 212.20 | |||
| 01/04/2025 | 16:10:02.760 | 35 | 212.10 | |
| 35 | 212.10 | |||
| 35 | 212.10 | |||
| 01/04/2025 | 16:09:42.173 | 70 | 212.00 | |
| 70 | 212.00 | |||
| 70 | 212.00 | |||
| 01/04/2025 | 16:09:23.135 | 5 | 212.00 | |
| 5 | 212.00 | |||
| 5 | 212.00 | |||
| 01/04/2025 | 16:09:14.465 | 20 | 212.10 | |
| 20 | 212.10 | |||
| 20 | 212.10 | |||
| 01/04/2025 | 16:08:55.763 | 10 | 211.90 | |
| 10 | 211.90 | |||
| 10 | 211.90 | |||
| 01/04/2025 | 16:08:10.242 | 5 | 212.00 | |
| 5 | 212.00 | |||
| 5 | 212.00 | |||
| 01/04/2025 | 16:07:52.458 | 4 | 212.00 | |
| 4 | 212.00 | |||
| 4 | 212.00 | |||
| 01/04/2025 | 16:07:18.809 | 8 | 211.85 | |
| 8 | 211.85 | |||
| 8 | 211.85 | |||
| 01/04/2025 | 16:07:09.255 | 100 | 211.80 | |
| 100 | 211.80 | |||
| 5 | 211.80 | |||
| 65 | 211.80 | |||
| 30 | 211.80 | |||
| 01/04/2025 | 16:07:03.855 | 200 | 212.00 | |
| 50 | 212.00 | |||
| 100 | 212.00 | |||
| 200 | 212.00 | |||
| 40 | 212.00 | |||
| 10 | 212.00 | |||
| 01/04/2025 | 16:02:09.217 | 4 | 212.15 | |
| 4 | 212.15 | |||
| 4 | 212.15 | |||
| 01/04/2025 | 16:02:01.306 | 50 | 212.15 | |
| 50 | 212.15 | |||
| 50 | 212.15 | |||
| 01/04/2025 | 16:01:55.692 | 38 | 212.35 | |
| 38 | 212.35 | |||
| 38 | 212.35 | |||
| 01/04/2025 | 16:01:40.688 | 150 | 212.65 | |
| 150 | 212.65 | |||
| 150 | 212.65 | |||
| 01/04/2025 | 16:01:31.994 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 01/04/2025 | 16:00:51.780 | 60 | 212.70 | |
| 60 | 212.70 | |||
| 60 | 212.70 | |||
| 01/04/2025 | 16:00:03.098 | 1 | 212.50 | |
| 1 | 212.50 | |||
| 1 | 212.50 | |||
| 01/04/2025 | 16:00:02.435 | 10 | 212.60 | |
| 10 | 212.60 | |||
| 10 | 212.60 | |||
| 01/04/2025 | 15:59:13.217 | 3 | 213.05 | |
| 3 | 213.05 | |||
| 3 | 213.05 | |||
| 01/04/2025 | 15:58:49.346 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 01/04/2025 | 15:57:15.999 | 5 | 213.00 | |
| 5 | 213.00 | |||
| 5 | 213.00 | |||
| 01/04/2025 | 15:56:39.643 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 01/04/2025 | 15:56:18.182 | 36 | 213.00 | |
| 36 | 213.00 | |||
| 36 | 213.00 | |||
| 01/04/2025 | 15:56:11.770 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 01/04/2025 | 15:56:00.866 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 01/04/2025 | 15:54:50.888 | 47 | 213.05 | |
| 47 | 213.05 | |||
| 47 | 213.05 | |||
| 01/04/2025 | 15:53:56.371 | 10 | 213.15 | |
| 10 | 213.15 | |||
| 10 | 213.15 | |||
| 01/04/2025 | 15:50:10.078 | 20 | 213.20 | |
| 20 | 213.20 | |||
| 20 | 213.20 | |||
| 01/04/2025 | 15:49:51.526 | 30 | 213.15 | |
| 30 | 213.15 | |||
| 30 | 213.15 | |||
| 01/04/2025 | 15:49:34.124 | 14 | 213.10 | |
| 14 | 213.10 | |||
| 14 | 213.10 | |||
| 01/04/2025 | 15:49:22.605 | 1 | 213.10 | |
| 1 | 213.10 | |||
| 1 | 213.10 | |||
| 01/04/2025 | 15:48:09.554 | 1 | 213.10 | |
| 1 | 213.10 | |||
| 1 | 213.10 | |||
| 01/04/2025 | 15:45:57.659 | 9 | 212.95 | |
| 9 | 212.95 | |||
| 9 | 212.95 | |||
| 01/04/2025 | 15:45:50.912 | 10 | 212.95 | |
| 10 | 212.95 | |||
| 10 | 212.95 | |||
| 01/04/2025 | 15:43:06.167 | 145 | 212.75 | |
| 145 | 212.75 | |||
| 145 | 212.75 | |||
| 01/04/2025 | 15:42:57.290 | 340 | 212.80 | |
| 340 | 212.80 | |||
| 340 | 212.80 | |||
| 01/04/2025 | 15:41:56.866 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 01/04/2025 | 15:41:32.592 | 10 | 213.15 | |
| 10 | 213.15 | |||
| 10 | 213.15 | |||
| 01/04/2025 | 15:40:40.550 | 38 | 212.90 | |
| 38 | 212.90 | |||
| 38 | 212.90 | |||
| 01/04/2025 | 15:40:28.617 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 01/04/2025 | 15:40:17.418 | 20 | 212.70 | |
| 20 | 212.70 | |||
| 20 | 212.70 | |||
| 01/04/2025 | 15:39:07.029 | 139 | 212.55 | |
| 139 | 212.55 | |||
| 139 | 212.55 | |||
| 01/04/2025 | 15:38:44.071 | 3 | 212.50 | |
| 3 | 212.50 | |||
| 3 | 212.50 | |||
| 01/04/2025 | 15:38:10.632 | 1 | 212.50 | |
| 1 | 212.50 | |||
| 1 | 212.50 | |||
| 01/04/2025 | 15:38:04.505 | 5 | 212.35 | |
| 5 | 212.35 | |||
| 5 | 212.35 | |||
| 01/04/2025 | 15:35:49.888 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 01/04/2025 | 15:34:37.593 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 01/04/2025 | 15:34:02.672 | 3 | 212.90 | |
| 3 | 212.90 | |||
| 3 | 212.90 | |||
| 01/04/2025 | 15:33:11.471 | 10 | 213.10 | |
| 10 | 213.10 | |||
| 10 | 213.10 | |||
| 01/04/2025 | 15:32:57.576 | 4 | 213.05 | |
| 4 | 213.05 | |||
| 4 | 213.05 | |||
| 01/04/2025 | 15:32:33.202 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 01/04/2025 | 15:31:32.297 | 25 | 213.20 | |
| 25 | 213.20 | |||
| 25 | 213.20 | |||
| 01/04/2025 | 15:29:51.804 | 20 | 213.55 | |
| 20 | 213.55 | |||
| 20 | 213.55 | |||
| 01/04/2025 | 15:29:28.823 | 17 | 213.50 | |
| 17 | 213.50 | |||
| 17 | 213.50 | |||
| 01/04/2025 | 15:28:27.148 | 10 | 213.50 | |
| 10 | 213.50 | |||
| 10 | 213.50 | |||
| 01/04/2025 | 15:27:44.010 | 5 | 213.50 | |
| 5 | 213.50 | |||
| 5 | 213.50 | |||
| 01/04/2025 | 15:27:42.657 | 30 | 213.50 | |
| 30 | 213.50 | |||
| 30 | 213.50 | |||
| 01/04/2025 | 15:27:34.927 | 10 | 213.50 | |
| 10 | 213.50 | |||
| 10 | 213.50 | |||
| 01/04/2025 | 15:27:12.640 | 150 | 213.55 | |
| 150 | 213.55 | |||
| 150 | 213.55 | |||
| 01/04/2025 | 15:24:38.538 | 1 | 213.80 | |
| 1 | 213.80 | |||
| 1 | 213.80 | |||
| 01/04/2025 | 15:24:32.764 | 20 | 213.80 | |
| 20 | 213.80 | |||
| 20 | 213.80 | |||
| 01/04/2025 | 15:23:54.041 | 1 | 213.80 | |
| 1 | 213.80 | |||
| 1 | 213.80 | |||
| 01/04/2025 | 15:21:35.614 | 47 | 213.75 | |
| 47 | 213.75 | |||
| 47 | 213.75 | |||
| 01/04/2025 | 15:21:23.422 | 1 | 213.85 | |
| 1 | 213.85 | |||
| 1 | 213.85 | |||
| 01/04/2025 | 15:20:57.129 | 23 | 213.70 | |
| 23 | 213.70 | |||
| 23 | 213.70 | |||
| 01/04/2025 | 15:20:26.498 | 10 | 213.70 | |
| 10 | 213.70 | |||
| 10 | 213.70 | |||
| 01/04/2025 | 15:19:20.574 | 1 | 213.60 | |
| 1 | 213.60 | |||
| 1 | 213.60 | |||
| 01/04/2025 | 15:19:01.123 | 50 | 213.50 | |
| 50 | 213.50 | |||
| 50 | 213.50 | |||
| 01/04/2025 | 15:18:05.897 | 47 | 213.45 | |
| 47 | 213.45 | |||
| 47 | 213.45 | |||
| 01/04/2025 | 15:17:39.244 | 2 | 213.55 | |
| 2 | 213.55 | |||
| 2 | 213.55 | |||
| 01/04/2025 | 15:16:04.508 | 10 | 213.65 | |
| 10 | 213.65 | |||
| 10 | 213.65 | |||
| 01/04/2025 | 15:15:46.253 | 19 | 213.60 | |
| 19 | 213.60 | |||
| 19 | 213.60 | |||
| 01/04/2025 | 15:15:43.517 | 51 | 213.60 | |
| 51 | 213.60 | |||
| 51 | 213.60 | |||
| 01/04/2025 | 15:15:42.386 | 3 | 213.55 | |
| 3 | 213.55 | |||
| 3 | 213.55 | |||
| 01/04/2025 | 15:15:12.271 | 1 | 213.70 | |
| 1 | 213.70 | |||
| 1 | 213.70 | |||
| 01/04/2025 | 15:15:07.939 | 1 | 213.70 | |
| 1 | 213.70 | |||
| 1 | 213.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 348.00
Ask: 1 352.00
Turnover: 102 754 TEUR -
Xiaomi Corp. Cl.B
Bid: 5.497 / Ask: 5.54
Turnover: 52 461 TEUR -
Tesla Inc.
Bid: 249.00 / Ask: 249.50
Turnover: 39 453 TEUR -
Nvidia Corp.
Bid: 101.94 / Ask: 102.02
Turnover: 36 569 TEUR -
thyssenkrupp AG
Bid: 9.98 / Ask: 10.03
Turnover: 24 331 TEUR
Realtime Quotes
Last Update:
01/04/2025 @ 22:00:00
Last Update:
01/04/2025 @ 22:00:00