Siemens AG
- Information
- Last
- Buy
- Sell
498
454
177.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:57:17.263 | 5 | 177.50 | |
5 | 177.50 | |||
5 | 177.50 | |||
31/05/2024 | 21:55:43.419 | 150 | 177.50 | |
5 | 177.50 | |||
20 | 177.50 | |||
125 | 177.50 | |||
150 | 177.50 | |||
31/05/2024 | 21:55:17.278 | 293 | 177.50 | |
293 | 177.50 | |||
20 | 177.50 | |||
273 | 177.50 | |||
31/05/2024 | 21:54:48.864 | 150 | 177.34 | |
150 | 177.34 | |||
150 | 177.34 | |||
31/05/2024 | 21:54:33.311 | 150 | 177.24 | |
150 | 177.24 | |||
100 | 177.24 | |||
50 | 177.24 | |||
31/05/2024 | 21:53:03.917 | 150 | 177.24 | |
130 | 177.24 | |||
20 | 177.24 | |||
150 | 177.24 | |||
31/05/2024 | 21:52:08.603 | 150 | 177.16 | |
150 | 177.16 | |||
150 | 177.16 | |||
31/05/2024 | 21:50:41.234 | 150 | 177.04 | |
150 | 177.04 | |||
150 | 177.04 | |||
31/05/2024 | 21:50:25.082 | 150 | 177.04 | |
50 | 177.04 | |||
150 | 177.04 | |||
100 | 177.04 | |||
31/05/2024 | 21:47:42.217 | 150 | 176.70 | |
130 | 176.70 | |||
150 | 176.70 | |||
20 | 176.70 | |||
31/05/2024 | 21:43:19.727 | 55 | 175.98 | |
55 | 175.98 | |||
20 | 175.98 | |||
20 | 175.98 | |||
15 | 175.98 | |||
31/05/2024 | 21:40:08.340 | 150 | 176.28 | |
150 | 176.28 | |||
150 | 176.28 | |||
31/05/2024 | 21:39:42.295 | 150 | 176.28 | |
150 | 176.28 | |||
150 | 176.28 | |||
31/05/2024 | 21:39:08.299 | 8 | 175.76 | |
8 | 175.76 | |||
8 | 175.76 | |||
31/05/2024 | 21:07:56.280 | 150 | 176.26 | |
150 | 176.26 | |||
121 | 176.26 | |||
29 | 176.26 | |||
31/05/2024 | 21:05:51.182 | 13 | 176.22 | |
13 | 176.22 | |||
13 | 176.22 | |||
31/05/2024 | 20:56:07.872 | 500 | 175.88 | |
500 | 175.88 | |||
500 | 175.88 | |||
31/05/2024 | 20:55:28.966 | 29 | 176.00 | |
29 | 176.00 | |||
29 | 176.00 | |||
31/05/2024 | 20:55:23.578 | 15 | 176.08 | |
15 | 176.08 | |||
15 | 176.08 | |||
31/05/2024 | 20:50:23.364 | 1 | 175.92 | |
1 | 175.92 | |||
1 | 175.92 | |||
31/05/2024 | 20:41:20.291 | 1 | 175.86 | |
1 | 175.86 | |||
1 | 175.86 | |||
31/05/2024 | 20:26:01.944 | 150 | 176.30 | |
150 | 176.30 | |||
150 | 176.30 | |||
31/05/2024 | 20:25:34.350 | 150 | 176.30 | |
150 | 176.30 | |||
20 | 176.30 | |||
115 | 176.30 | |||
15 | 176.30 | |||
31/05/2024 | 20:17:01.900 | 3 | 176.32 | |
3 | 176.32 | |||
3 | 176.32 | |||
31/05/2024 | 20:11:34.541 | 5 | 176.26 | |
5 | 176.26 | |||
5 | 176.26 | |||
31/05/2024 | 20:03:17.508 | 14 | 175.60 | |
14 | 175.60 | |||
14 | 175.60 | |||
31/05/2024 | 19:35:49.212 | 28 | 175.62 | |
28 | 175.62 | |||
28 | 175.62 | |||
31/05/2024 | 19:33:53.882 | 1 | 175.64 | |
1 | 175.64 | |||
1 | 175.64 | |||
31/05/2024 | 19:27:39.782 | 28 | 175.62 | |
28 | 175.62 | |||
8 | 175.62 | |||
20 | 175.62 | |||
31/05/2024 | 19:26:36.395 | 1 | 176.24 | |
1 | 176.24 | |||
1 | 176.24 | |||
31/05/2024 | 19:20:17.933 | 2 | 175.58 | |
2 | 175.58 | |||
2 | 175.58 | |||
31/05/2024 | 19:18:52.397 | 225 | 176.00 | |
225 | 176.00 | |||
225 | 176.00 | |||
31/05/2024 | 19:17:25.991 | 1 | 175.60 | |
1 | 175.60 | |||
1 | 175.60 | |||
31/05/2024 | 19:16:22.373 | 516 | 176.00 | |
291 | 176.00 | |||
120 | 176.00 | |||
516 | 176.00 | |||
105 | 176.00 | |||
31/05/2024 | 19:13:25.691 | 34 | 176.00 | |
34 | 176.00 | |||
34 | 176.00 | |||
31/05/2024 | 19:04:50.748 | 1 | 176.08 | |
1 | 176.08 | |||
1 | 176.08 | |||
31/05/2024 | 19:02:48.561 | 9 | 175.50 | |
9 | 175.50 | |||
9 | 175.50 | |||
31/05/2024 | 18:55:03.585 | 1 | 175.46 | |
1 | 175.46 | |||
1 | 175.46 | |||
31/05/2024 | 18:54:49.933 | 1 | 176.06 | |
1 | 176.06 | |||
1 | 176.06 | |||
31/05/2024 | 18:54:43.402 | 60 | 176.06 | |
10 | 176.06 | |||
50 | 176.06 | |||
60 | 176.06 | |||
31/05/2024 | 18:45:55.404 | 42 | 175.90 | |
22 | 175.90 | |||
20 | 175.90 | |||
42 | 175.90 | |||
31/05/2024 | 18:31:54.033 | 13 | 175.44 | |
13 | 175.44 | |||
13 | 175.44 | |||
31/05/2024 | 18:24:38.544 | 2 | 175.90 | |
2 | 175.90 | |||
2 | 175.90 | |||
31/05/2024 | 18:19:48.305 | 1 | 175.40 | |
1 | 175.40 | |||
1 | 175.40 | |||
31/05/2024 | 18:07:46.108 | 150 | 176.00 | |
150 | 176.00 | |||
150 | 176.00 | |||
31/05/2024 | 18:07:30.726 | 150 | 176.00 | |
140 | 176.00 | |||
150 | 176.00 | |||
10 | 176.00 | |||
31/05/2024 | 17:58:14.991 | 25 | 176.12 | |
25 | 176.12 | |||
25 | 176.12 | |||
31/05/2024 | 17:58:09.537 | 8 | 176.12 | |
8 | 176.12 | |||
8 | 176.12 | |||
31/05/2024 | 17:56:22.220 | 70 | 176.20 | |
50 | 176.20 | |||
70 | 176.20 | |||
20 | 176.20 | |||
31/05/2024 | 17:56:15.697 | 70 | 176.22 | |
70 | 176.22 | |||
70 | 176.22 | |||
31/05/2024 | 17:56:12.482 | 70 | 176.22 | |
70 | 176.22 | |||
70 | 176.22 | |||
31/05/2024 | 17:52:54.430 | 10 | 176.22 | |
10 | 176.22 | |||
10 | 176.22 | |||
31/05/2024 | 17:51:35.869 | 12 | 176.22 | |
12 | 176.22 | |||
12 | 176.22 | |||
31/05/2024 | 17:51:03.231 | 6 | 176.22 | |
6 | 176.22 | |||
6 | 176.22 | |||
31/05/2024 | 17:49:08.498 | 1 | 176.44 | |
1 | 176.44 | |||
1 | 176.44 | |||
31/05/2024 | 17:46:53.171 | 15 | 176.46 | |
15 | 176.46 | |||
15 | 176.46 | |||
31/05/2024 | 17:42:58.058 | 2 | 176.40 | |
2 | 176.40 | |||
2 | 176.40 | |||
31/05/2024 | 17:39:24.170 | 15 | 176.12 | |
15 | 176.12 | |||
15 | 176.12 | |||
31/05/2024 | 17:26:47.789 | 40 | 176.02 | |
40 | 176.02 | |||
40 | 176.02 | |||
31/05/2024 | 17:23:20.648 | 1 | 175.92 | |
1 | 175.92 | |||
1 | 175.92 | |||
31/05/2024 | 17:23:06.555 | 5 | 175.88 | |
5 | 175.88 | |||
5 | 175.88 | |||
31/05/2024 | 17:20:58.957 | 60 | 176.00 | |
60 | 176.00 | |||
60 | 176.00 | |||
31/05/2024 | 17:19:19.557 | 3 | 175.92 | |
3 | 175.92 | |||
3 | 175.92 | |||
31/05/2024 | 17:18:53.963 | 1 | 175.94 | |
1 | 175.94 | |||
1 | 175.94 | |||
31/05/2024 | 17:18:13.911 | 20 | 175.98 | |
20 | 175.98 | |||
20 | 175.98 | |||
31/05/2024 | 17:17:00.360 | 30 | 175.92 | |
30 | 175.92 | |||
30 | 175.92 | |||
31/05/2024 | 17:16:42.445 | 6 | 175.98 | |
6 | 175.98 | |||
6 | 175.98 | |||
31/05/2024 | 17:16:21.143 | 1 | 175.94 | |
1 | 175.94 | |||
1 | 175.94 | |||
31/05/2024 | 17:16:16.346 | 10 | 175.94 | |
10 | 175.94 | |||
10 | 175.94 | |||
31/05/2024 | 17:14:21.719 | 100 | 175.96 | |
100 | 175.96 | |||
100 | 175.96 | |||
31/05/2024 | 17:13:48.492 | 20 | 175.92 | |
20 | 175.92 | |||
20 | 175.92 | |||
31/05/2024 | 17:12:48.849 | 50 | 175.92 | |
50 | 175.92 | |||
50 | 175.92 | |||
31/05/2024 | 17:04:18.652 | 2 | 175.76 | |
2 | 175.76 | |||
2 | 175.76 | |||
31/05/2024 | 16:55:08.684 | 16 | 175.60 | |
16 | 175.60 | |||
16 | 175.60 | |||
31/05/2024 | 16:53:28.180 | 26 | 175.56 | |
26 | 175.56 | |||
26 | 175.56 | |||
31/05/2024 | 16:48:28.050 | 5 | 175.70 | |
5 | 175.70 | |||
5 | 175.70 | |||
31/05/2024 | 16:46:36.017 | 4 | 175.62 | |
4 | 175.62 | |||
4 | 175.62 | |||
31/05/2024 | 16:42:01.315 | 130 | 175.40 | |
130 | 175.40 | |||
130 | 175.40 | |||
31/05/2024 | 16:41:20.841 | 25 | 175.42 | |
25 | 175.42 | |||
25 | 175.42 | |||
31/05/2024 | 16:41:00.546 | 3 | 175.38 | |
3 | 175.38 | |||
3 | 175.38 | |||
31/05/2024 | 16:40:05.516 | 105 | 175.32 | |
105 | 175.32 | |||
105 | 175.32 | |||
31/05/2024 | 16:39:09.705 | 70 | 175.34 | |
70 | 175.34 | |||
70 | 175.34 | |||
31/05/2024 | 16:39:04.761 | 4 | 175.26 | |
4 | 175.26 | |||
4 | 175.26 | |||
31/05/2024 | 16:37:09.709 | 3 | 175.20 | |
3 | 175.20 | |||
3 | 175.20 | |||
31/05/2024 | 16:36:37.766 | 100 | 175.20 | |
100 | 175.20 | |||
100 | 175.20 | |||
31/05/2024 | 16:36:10.428 | 15 | 175.16 | |
15 | 175.16 | |||
15 | 175.16 | |||
31/05/2024 | 16:33:55.729 | 2 | 175.22 | |
2 | 175.22 | |||
2 | 175.22 | |||
31/05/2024 | 16:33:55.272 | 100 | 175.22 | |
100 | 175.22 | |||
100 | 175.22 | |||
31/05/2024 | 16:32:51.285 | 7 | 175.30 | |
7 | 175.30 | |||
7 | 175.30 | |||
31/05/2024 | 16:32:04.003 | 2 | 175.28 | |
2 | 175.28 | |||
2 | 175.28 | |||
31/05/2024 | 16:28:20.435 | 3 | 175.34 | |
3 | 175.34 | |||
3 | 175.34 | |||
31/05/2024 | 16:27:07.824 | 7 | 175.24 | |
7 | 175.24 | |||
7 | 175.24 | |||
31/05/2024 | 16:26:43.152 | 12 | 175.16 | |
12 | 175.16 | |||
12 | 175.16 | |||
31/05/2024 | 16:26:30.950 | 1 | 175.18 | |
1 | 175.18 | |||
1 | 175.18 | |||
31/05/2024 | 16:26:14.318 | 50 | 175.20 | |
50 | 175.20 | |||
50 | 175.20 | |||
31/05/2024 | 16:25:51.176 | 2 | 175.32 | |
2 | 175.32 | |||
2 | 175.32 | |||
31/05/2024 | 16:25:09.771 | 21 | 175.28 | |
21 | 175.28 | |||
21 | 175.28 | |||
31/05/2024 | 16:24:24.450 | 15 | 175.40 | |
15 | 175.40 | |||
15 | 175.40 | |||
31/05/2024 | 16:24:23.992 | 7 | 175.40 | |
7 | 175.40 | |||
7 | 175.40 | |||
31/05/2024 | 16:23:20.378 | 4 | 175.60 | |
4 | 175.60 | |||
4 | 175.60 | |||
31/05/2024 | 16:22:31.138 | 65 | 175.66 | |
65 | 175.66 | |||
65 | 175.66 | |||
31/05/2024 | 16:21:25.972 | 2 | 175.68 | |
2 | 175.68 | |||
2 | 175.68 | |||
31/05/2024 | 16:20:01.055 | 8 | 175.70 | |
8 | 175.70 | |||
8 | 175.70 | |||
31/05/2024 | 16:19:18.472 | 2 | 175.82 | |
2 | 175.82 | |||
2 | 175.82 | |||
31/05/2024 | 16:18:54.591 | 5 | 175.76 | |
5 | 175.76 | |||
5 | 175.76 | |||
31/05/2024 | 16:18:13.846 | 20 | 175.78 | |
20 | 175.78 | |||
20 | 175.78 | |||
31/05/2024 | 16:17:42.882 | 5 | 175.88 | |
5 | 175.88 | |||
5 | 175.88 | |||
31/05/2024 | 16:17:35.520 | 15 | 175.86 | |
15 | 175.86 | |||
15 | 175.86 | |||
31/05/2024 | 16:17:07.228 | 8 | 175.90 | |
8 | 175.90 | |||
8 | 175.90 | |||
31/05/2024 | 16:15:37.646 | 4 | 175.94 | |
4 | 175.94 | |||
4 | 175.94 | |||
31/05/2024 | 16:14:50.110 | 4 | 176.00 | |
4 | 176.00 | |||
4 | 176.00 | |||
31/05/2024 | 16:13:21.919 | 40 | 176.04 | |
40 | 176.04 | |||
40 | 176.04 | |||
31/05/2024 | 16:13:16.583 | 9 | 176.08 | |
9 | 176.08 | |||
9 | 176.08 | |||
31/05/2024 | 16:12:22.456 | 2 | 176.20 | |
2 | 176.20 | |||
2 | 176.20 | |||
31/05/2024 | 16:11:24.428 | 7 | 176.18 | |
7 | 176.18 | |||
7 | 176.18 | |||
31/05/2024 | 16:09:03.115 | 2 | 176.22 | |
2 | 176.22 | |||
2 | 176.22 | |||
31/05/2024 | 16:08:35.024 | 2 | 176.16 | |
2 | 176.16 | |||
2 | 176.16 | |||
31/05/2024 | 16:08:18.597 | 3 | 176.16 | |
3 | 176.16 | |||
3 | 176.16 | |||
31/05/2024 | 16:06:41.820 | 10 | 176.18 | |
10 | 176.18 | |||
10 | 176.18 | |||
31/05/2024 | 16:06:39.315 | 12 | 176.18 | |
12 | 176.18 | |||
12 | 176.18 | |||
31/05/2024 | 16:04:10.459 | 12 | 176.10 | |
12 | 176.10 | |||
12 | 176.10 | |||
31/05/2024 | 16:02:19.809 | 1 | 176.00 | |
1 | 176.00 | |||
1 | 176.00 | |||
31/05/2024 | 16:01:08.410 | 1 | 176.04 | |
1 | 176.04 | |||
1 | 176.04 | |||
31/05/2024 | 16:01:04.390 | 14 | 176.06 | |
14 | 176.06 | |||
14 | 176.06 | |||
31/05/2024 | 16:00:36.367 | 100 | 176.08 | |
100 | 176.08 | |||
100 | 176.08 | |||
31/05/2024 | 16:00:15.098 | 1 | 176.22 | |
1 | 176.22 | |||
1 | 176.22 | |||
31/05/2024 | 15:59:58.173 | 2 | 176.22 | |
2 | 176.22 | |||
2 | 176.22 | |||
31/05/2024 | 15:59:21.269 | 2 | 176.28 | |
2 | 176.28 | |||
2 | 176.28 | |||
31/05/2024 | 15:58:20.311 | 2 | 176.26 | |
2 | 176.26 | |||
2 | 176.26 | |||
31/05/2024 | 15:51:55.021 | 1 | 176.50 | |
1 | 176.50 | |||
1 | 176.50 | |||
31/05/2024 | 15:50:55.450 | 3 | 176.42 | |
3 | 176.42 | |||
3 | 176.42 | |||
31/05/2024 | 15:49:34.836 | 88 | 176.40 | |
88 | 176.40 | |||
88 | 176.40 | |||
31/05/2024 | 15:47:37.096 | 16 | 176.38 | |
16 | 176.38 | |||
16 | 176.38 | |||
31/05/2024 | 15:45:56.179 | 2 | 176.50 | |
2 | 176.50 | |||
2 | 176.50 | |||
31/05/2024 | 15:42:38.395 | 2 | 176.52 | |
2 | 176.52 | |||
2 | 176.52 | |||
31/05/2024 | 15:42:03.601 | 2 | 176.50 | |
2 | 176.50 | |||
2 | 176.50 | |||
31/05/2024 | 15:38:58.878 | 123 | 176.50 | |
123 | 176.50 | |||
123 | 176.50 | |||
31/05/2024 | 15:36:35.313 | 1 | 176.32 | |
1 | 176.32 | |||
1 | 176.32 | |||
31/05/2024 | 15:35:17.717 | 12 | 176.32 | |
12 | 176.32 | |||
12 | 176.32 | |||
31/05/2024 | 15:34:49.577 | 8 | 176.34 | |
8 | 176.34 | |||
8 | 176.34 | |||
31/05/2024 | 15:29:44.872 | 37 | 176.16 | |
37 | 176.16 | |||
37 | 176.16 | |||
31/05/2024 | 15:27:01.753 | 20 | 176.28 | |
20 | 176.28 | |||
20 | 176.28 | |||
31/05/2024 | 15:24:03.810 | 14 | 176.38 | |
14 | 176.38 | |||
14 | 176.38 | |||
31/05/2024 | 15:22:25.952 | 1 | 176.18 | |
1 | 176.18 | |||
1 | 176.18 | |||
31/05/2024 | 15:16:04.937 | 50 | 176.40 | |
50 | 176.40 | |||
50 | 176.40 | |||
31/05/2024 | 15:16:04.330 | 12 | 176.44 | |
12 | 176.44 | |||
12 | 176.44 | |||
31/05/2024 | 15:04:56.138 | 80 | 176.50 | |
80 | 176.50 | |||
80 | 176.50 | |||
31/05/2024 | 15:03:53.605 | 50 | 176.52 | |
50 | 176.52 | |||
50 | 176.52 | |||
31/05/2024 | 15:02:08.268 | 160 | 176.62 | |
160 | 176.62 | |||
160 | 176.62 | |||
31/05/2024 | 15:00:02.575 | 6 | 176.60 | |
6 | 176.60 | |||
6 | 176.60 | |||
31/05/2024 | 14:59:30.706 | 66 | 176.56 | |
66 | 176.56 | |||
66 | 176.56 | |||
31/05/2024 | 14:50:02.151 | 1 | 176.54 | |
1 | 176.54 | |||
1 | 176.54 | |||
31/05/2024 | 14:49:40.964 | 1 | 176.56 | |
1 | 176.56 | |||
1 | 176.56 | |||
31/05/2024 | 14:47:53.215 | 25 | 176.54 | |
25 | 176.54 | |||
25 | 176.54 | |||
31/05/2024 | 14:45:20.500 | 1 | 176.62 | |
1 | 176.62 | |||
1 | 176.62 | |||
31/05/2024 | 14:44:53.186 | 1 | 176.60 | |
1 | 176.60 | |||
1 | 176.60 | |||
31/05/2024 | 14:42:32.238 | 104 | 176.70 | |
104 | 176.70 | |||
104 | 176.70 | |||
31/05/2024 | 14:42:32.045 | 180 | 176.70 | |
180 | 176.70 | |||
180 | 176.70 | |||
31/05/2024 | 14:42:30.332 | 1 091 | 176.70 | |
1 091 | 176.70 | |||
1 091 | 176.70 | |||
31/05/2024 | 14:42:14.999 | 150 | 176.68 | |
150 | 176.68 | |||
150 | 176.68 | |||
31/05/2024 | 14:42:14.836 | 150 | 176.68 | |
150 | 176.68 | |||
150 | 176.68 | |||
31/05/2024 | 14:39:32.028 | 5 | 176.60 | |
5 | 176.60 | |||
5 | 176.60 | |||
31/05/2024 | 14:39:25.159 | 3 | 176.60 | |
3 | 176.60 | |||
3 | 176.60 | |||
31/05/2024 | 14:39:09.153 | 150 | 176.64 | |
150 | 176.64 | |||
150 | 176.64 | |||
31/05/2024 | 14:38:43.251 | 5 | 176.56 | |
5 | 176.56 | |||
5 | 176.56 | |||
31/05/2024 | 14:37:09.508 | 25 | 176.68 | |
25 | 176.68 | |||
25 | 176.68 | |||
31/05/2024 | 14:37:01.145 | 150 | 176.68 | |
150 | 176.68 | |||
150 | 176.68 | |||
31/05/2024 | 14:37:01.001 | 150 | 176.68 | |
150 | 176.68 | |||
150 | 176.68 | |||
31/05/2024 | 14:31:01.875 | 25 | 176.14 | |
25 | 176.14 | |||
25 | 176.14 | |||
31/05/2024 | 14:30:27.659 | 1 | 176.00 | |
1 | 176.00 | |||
1 | 176.00 | |||
31/05/2024 | 14:30:18.747 | 100 | 176.00 | |
100 | 176.00 | |||
100 | 176.00 | |||
31/05/2024 | 14:18:50.130 | 1 | 175.90 | |
1 | 175.90 | |||
1 | 175.90 | |||
31/05/2024 | 14:18:01.703 | 4 | 175.92 | |
4 | 175.92 | |||
4 | 175.92 | |||
31/05/2024 | 14:13:26.499 | 2 | 176.08 | |
2 | 176.08 | |||
2 | 176.08 | |||
31/05/2024 | 14:08:53.229 | 50 | 176.00 | |
50 | 176.00 | |||
50 | 176.00 | |||
31/05/2024 | 14:08:53.117 | 150 | 176.00 | |
150 | 176.00 | |||
150 | 176.00 | |||
31/05/2024 | 14:08:33.336 | 100 | 176.02 | |
100 | 176.02 | |||
100 | 176.02 | |||
31/05/2024 | 14:08:25.291 | 16 | 176.00 | |
16 | 176.00 | |||
16 | 176.00 | |||
31/05/2024 | 13:59:30.889 | 11 | 176.06 | |
11 | 176.06 | |||
11 | 176.06 | |||
31/05/2024 | 13:56:34.960 | 7 | 176.00 | |
7 | 176.00 | |||
7 | 176.00 | |||
31/05/2024 | 13:54:36.973 | 6 | 176.06 | |
6 | 176.06 | |||
6 | 176.06 | |||
31/05/2024 | 13:54:06.701 | 9 | 176.02 | |
9 | 176.02 | |||
9 | 176.02 | |||
31/05/2024 | 13:51:22.650 | 1 | 175.94 | |
1 | 175.94 | |||
1 | 175.94 | |||
31/05/2024 | 13:50:14.512 | 30 | 175.98 | |
30 | 175.98 | |||
30 | 175.98 | |||
31/05/2024 | 13:49:03.513 | 2 | 176.00 | |
2 | 176.00 | |||
2 | 176.00 | |||
31/05/2024 | 13:38:13.477 | 20 | 176.00 | |
20 | 176.00 | |||
20 | 176.00 | |||
31/05/2024 | 13:37:51.319 | 15 | 176.00 | |
15 | 176.00 | |||
15 | 176.00 | |||
31/05/2024 | 13:29:58.144 | 70 | 176.00 | |
70 | 176.00 | |||
70 | 176.00 | |||
31/05/2024 | 13:29:47.468 | 5 | 176.04 | |
5 | 176.04 | |||
5 | 176.04 | |||
31/05/2024 | 13:27:47.435 | 180 | 176.10 | |
180 | 176.10 | |||
180 | 176.10 | |||
31/05/2024 | 13:25:42.271 | 6 | 176.12 | |
6 | 176.12 | |||
6 | 176.12 | |||
31/05/2024 | 13:23:15.938 | 10 | 176.14 | |
10 | 176.14 | |||
10 | 176.14 | |||
31/05/2024 | 13:22:22.757 | 1 | 176.08 | |
1 | 176.08 | |||
1 | 176.08 | |||
31/05/2024 | 13:22:05.531 | 20 | 176.12 | |
20 | 176.12 | |||
20 | 176.12 | |||
31/05/2024 | 13:21:45.619 | 5 | 176.12 | |
5 | 176.12 | |||
5 | 176.12 | |||
31/05/2024 | 13:21:26.398 | 81 | 176.14 | |
81 | 176.14 | |||
81 | 176.14 | |||
31/05/2024 | 13:21:07.485 | 10 | 176.16 | |
10 | 176.16 | |||
10 | 176.16 | |||
31/05/2024 | 13:20:46.040 | 50 | 176.18 | |
50 | 176.18 | |||
50 | 176.18 | |||
31/05/2024 | 13:19:50.967 | 5 | 176.24 | |
5 | 176.24 | |||
5 | 176.24 | |||
31/05/2024 | 13:19:25.375 | 50 | 176.26 | |
50 | 176.26 | |||
50 | 176.26 | |||
31/05/2024 | 13:17:13.471 | 20 | 176.24 | |
20 | 176.24 | |||
20 | 176.24 | |||
31/05/2024 | 13:10:25.028 | 14 | 176.32 | |
14 | 176.32 | |||
14 | 176.32 | |||
31/05/2024 | 13:02:09.830 | 180 | 176.48 | |
180 | 176.48 | |||
180 | 176.48 | |||
31/05/2024 | 12:58:31.897 | 20 | 176.26 | |
20 | 176.26 | |||
20 | 176.26 | |||
31/05/2024 | 12:58:16.955 | 120 | 176.24 | |
120 | 176.24 | |||
120 | 176.24 | |||
31/05/2024 | 12:58:01.287 | 180 | 176.24 | |
180 | 176.24 | |||
180 | 176.24 | |||
31/05/2024 | 12:57:18.503 | 10 | 176.24 | |
10 | 176.24 | |||
10 | 176.24 | |||
31/05/2024 | 12:51:28.206 | 6 | 176.18 | |
6 | 176.18 | |||
6 | 176.18 | |||
31/05/2024 | 12:50:27.796 | 70 | 176.22 | |
70 | 176.22 | |||
70 | 176.22 | |||
31/05/2024 | 12:49:49.292 | 4 | 176.22 | |
4 | 176.22 | |||
4 | 176.22 | |||
31/05/2024 | 12:48:00.745 | 100 | 176.22 | |
100 | 176.22 | |||
100 | 176.22 | |||
31/05/2024 | 12:45:28.807 | 65 | 176.20 | |
65 | 176.20 | |||
65 | 176.20 | |||
31/05/2024 | 12:41:09.969 | 10 | 176.14 | |
10 | 176.14 | |||
10 | 176.14 | |||
31/05/2024 | 12:39:31.548 | 10 | 176.10 | |
10 | 176.10 | |||
10 | 176.10 | |||
31/05/2024 | 12:35:16.527 | 5 | 175.94 | |
5 | 175.94 | |||
5 | 175.94 | |||
31/05/2024 | 12:34:38.819 | 50 | 175.94 | |
50 | 175.94 | |||
50 | 175.94 | |||
31/05/2024 | 12:27:19.797 | 1 | 176.02 | |
1 | 176.02 | |||
1 | 176.02 | |||
31/05/2024 | 12:27:01.412 | 1 | 176.00 | |
1 | 176.00 | |||
1 | 176.00 | |||
31/05/2024 | 12:24:52.945 | 100 | 175.96 | |
100 | 175.96 | |||
100 | 175.96 | |||
31/05/2024 | 12:24:18.372 | 2 | 175.98 | |
2 | 175.98 | |||
2 | 175.98 | |||
31/05/2024 | 12:23:15.478 | 20 | 175.92 | |
20 | 175.92 | |||
20 | 175.92 | |||
31/05/2024 | 12:22:53.840 | 180 | 175.92 | |
180 | 175.92 | |||
180 | 175.92 | |||
31/05/2024 | 12:18:22.808 | 20 | 175.90 | |
20 | 175.90 | |||
20 | 175.90 | |||
31/05/2024 | 12:12:59.167 | 150 | 175.90 | |
150 | 175.90 | |||
150 | 175.90 | |||
31/05/2024 | 12:12:59.052 | 150 | 175.90 | |
150 | 175.90 | |||
150 | 175.90 | |||
31/05/2024 | 12:10:30.866 | 20 | 176.06 | |
20 | 176.06 | |||
20 | 176.06 | |||
31/05/2024 | 12:07:07.682 | 28 | 176.18 | |
28 | 176.18 | |||
28 | 176.18 | |||
31/05/2024 | 11:55:46.715 | 1 | 176.24 | |
1 | 176.24 | |||
1 | 176.24 | |||
31/05/2024 | 11:51:50.020 | 1 | 176.20 | |
1 | 176.20 | |||
1 | 176.20 | |||
31/05/2024 | 11:51:45.556 | 1 | 176.22 | |
1 | 176.22 | |||
1 | 176.22 | |||
31/05/2024 | 11:51:29.810 | 4 | 176.20 | |
4 | 176.20 | |||
4 | 176.20 | |||
31/05/2024 | 11:51:19.610 | 3 | 176.22 | |
3 | 176.22 | |||
3 | 176.22 | |||
31/05/2024 | 11:50:57.994 | 1 | 176.24 | |
1 | 176.24 | |||
1 | 176.24 | |||
31/05/2024 | 11:50:40.902 | 10 | 176.18 | |
10 | 176.18 | |||
10 | 176.18 | |||
31/05/2024 | 11:50:22.585 | 24 | 176.16 | |
24 | 176.16 | |||
24 | 176.16 | |||
31/05/2024 | 11:49:05.054 | 55 | 176.10 | |
55 | 176.10 | |||
55 | 176.10 | |||
31/05/2024 | 11:46:10.096 | 5 | 176.18 | |
5 | 176.18 | |||
5 | 176.18 | |||
31/05/2024 | 11:44:33.874 | 170 | 176.12 | |
1 | 176.12 | |||
169 | 176.12 | |||
170 | 176.12 | |||
31/05/2024 | 11:44:03.880 | 150 | 176.14 | |
150 | 176.14 | |||
150 | 176.14 | |||
31/05/2024 | 11:43:17.152 | 1 000 | 176.14 | |
1 000 | 176.14 | |||
1 000 | 176.14 | |||
31/05/2024 | 11:39:47.285 | 33 | 176.32 | |
33 | 176.32 | |||
33 | 176.32 | |||
31/05/2024 | 11:34:59.971 | 20 | 176.24 | |
20 | 176.24 | |||
20 | 176.24 | |||
31/05/2024 | 11:32:09.445 | 25 | 176.24 | |
25 | 176.24 | |||
25 | 176.24 | |||
31/05/2024 | 11:25:36.039 | 90 | 176.18 | |
90 | 176.18 | |||
90 | 176.18 | |||
31/05/2024 | 11:24:59.833 | 4 | 176.20 | |
4 | 176.20 | |||
4 | 176.20 | |||
31/05/2024 | 11:24:46.253 | 120 | 176.20 | |
120 | 176.20 | |||
120 | 176.20 | |||
31/05/2024 | 11:24:38.501 | 180 | 176.20 | |
180 | 176.20 | |||
180 | 176.20 | |||
31/05/2024 | 11:21:59.234 | 55 | 176.26 | |
55 | 176.26 | |||
55 | 176.26 | |||
31/05/2024 | 11:19:01.152 | 9 | 176.32 | |
9 | 176.32 | |||
9 | 176.32 | |||
31/05/2024 | 11:16:31.814 | 70 | 176.32 | |
70 | 176.32 | |||
70 | 176.32 | |||
31/05/2024 | 11:16:14.343 | 24 | 176.28 | |
24 | 176.28 | |||
24 | 176.28 | |||
31/05/2024 | 11:12:10.567 | 1 | 176.28 | |
1 | 176.28 | |||
1 | 176.28 | |||
31/05/2024 | 11:08:09.246 | 20 | 176.08 | |
20 | 176.08 | |||
20 | 176.08 | |||
31/05/2024 | 11:08:03.231 | 180 | 176.08 | |
180 | 176.08 | |||
180 | 176.08 | |||
31/05/2024 | 11:06:27.345 | 180 | 176.00 | |
180 | 176.00 | |||
180 | 176.00 | |||
31/05/2024 | 11:03:33.381 | 55 | 175.94 | |
55 | 175.94 | |||
55 | 175.94 | |||
31/05/2024 | 11:03:25.873 | 1 | 175.96 | |
1 | 175.96 | |||
1 | 175.96 | |||
31/05/2024 | 11:03:10.716 | 160 | 175.94 | |
160 | 175.94 | |||
160 | 175.94 | |||
31/05/2024 | 11:01:56.426 | 39 | 175.94 | |
39 | 175.94 | |||
39 | 175.94 | |||
31/05/2024 | 11:01:38.870 | 150 | 175.90 | |
150 | 175.90 | |||
150 | 175.90 | |||
31/05/2024 | 11:01:38.808 | 150 | 175.90 | |
150 | 175.90 | |||
150 | 175.90 | |||
31/05/2024 | 11:00:10.089 | 180 | 176.00 | |
180 | 176.00 | |||
180 | 176.00 | |||
31/05/2024 | 10:58:50.037 | 140 | 176.18 | |
140 | 176.18 | |||
140 | 176.18 | |||
31/05/2024 | 10:58:39.165 | 160 | 176.22 | |
160 | 176.22 | |||
160 | 176.22 | |||
31/05/2024 | 10:58:36.291 | 25 | 176.22 | |
25 | 176.22 | |||
25 | 176.22 | |||
31/05/2024 | 10:57:56.047 | 28 | 176.20 | |
28 | 176.20 | |||
28 | 176.20 | |||
31/05/2024 | 10:56:33.894 | 115 | 176.26 | |
115 | 176.26 | |||
115 | 176.26 | |||
31/05/2024 | 10:56:29.480 | 1 | 176.24 | |
1 | 176.24 | |||
1 | 176.24 | |||
31/05/2024 | 10:54:59.753 | 6 | 176.24 | |
6 | 176.24 | |||
6 | 176.24 | |||
31/05/2024 | 10:53:38.632 | 2 | 176.24 | |
2 | 176.24 | |||
2 | 176.24 | |||
31/05/2024 | 10:48:47.625 | 1 | 176.40 | |
1 | 176.40 | |||
1 | 176.40 | |||
31/05/2024 | 10:47:51.852 | 2 | 176.46 | |
2 | 176.46 | |||
2 | 176.46 | |||
31/05/2024 | 10:47:51.371 | 1 | 176.48 | |
1 | 176.48 | |||
1 | 176.48 | |||
31/05/2024 | 10:47:45.788 | 500 | 176.54 | |
500 | 176.54 | |||
500 | 176.54 | |||
31/05/2024 | 10:47:30.870 | 4 | 176.52 | |
4 | 176.52 | |||
4 | 176.52 | |||
31/05/2024 | 10:46:59.138 | 7 | 176.52 | |
7 | 176.52 | |||
7 | 176.52 | |||
31/05/2024 | 10:46:36.483 | 2 | 176.60 | |
2 | 176.60 | |||
2 | 176.60 | |||
31/05/2024 | 10:46:21.922 | 9 | 176.62 | |
9 | 176.62 | |||
9 | 176.62 | |||
31/05/2024 | 10:44:24.220 | 30 | 176.70 | |
30 | 176.70 | |||
30 | 176.70 | |||
31/05/2024 | 10:42:52.758 | 25 | 176.70 | |
25 | 176.70 | |||
25 | 176.70 | |||
31/05/2024 | 10:42:07.021 | 110 | 176.74 | |
110 | 176.74 | |||
110 | 176.74 | |||
31/05/2024 | 10:39:24.435 | 3 | 176.64 | |
3 | 176.64 | |||
3 | 176.64 | |||
31/05/2024 | 10:39:08.681 | 10 | 176.66 | |
10 | 176.66 | |||
10 | 176.66 | |||
31/05/2024 | 10:37:28.585 | 3 | 176.60 | |
3 | 176.60 | |||
3 | 176.60 | |||
31/05/2024 | 10:36:54.551 | 50 | 176.62 | |
50 | 176.62 | |||
50 | 176.62 | |||
31/05/2024 | 10:36:47.415 | 5 | 176.64 | |
5 | 176.64 | |||
5 | 176.64 | |||
31/05/2024 | 10:36:36.465 | 51 | 176.58 | |
51 | 176.58 | |||
51 | 176.58 | |||
31/05/2024 | 10:32:52.072 | 1 | 176.62 | |
1 | 176.62 | |||
1 | 176.62 | |||
31/05/2024 | 10:32:34.485 | 2 | 176.58 | |
2 | 176.58 | |||
2 | 176.58 | |||
31/05/2024 | 10:30:54.218 | 3 | 176.62 | |
3 | 176.62 | |||
3 | 176.62 | |||
31/05/2024 | 10:30:41.629 | 1 | 176.64 | |
1 | 176.64 | |||
1 | 176.64 | |||
31/05/2024 | 10:29:58.651 | 150 | 176.58 | |
150 | 176.58 | |||
150 | 176.58 | |||
31/05/2024 | 10:29:03.818 | 150 | 176.66 | |
150 | 176.66 | |||
150 | 176.66 | |||
31/05/2024 | 10:28:46.088 | 140 | 176.62 | |
140 | 176.62 | |||
140 | 176.62 | |||
31/05/2024 | 10:26:28.278 | 40 | 176.64 | |
40 | 176.64 | |||
40 | 176.64 | |||
31/05/2024 | 10:26:28.144 | 160 | 176.64 | |
160 | 176.64 | |||
160 | 176.64 | |||
31/05/2024 | 10:26:12.722 | 12 | 176.68 | |
12 | 176.68 | |||
12 | 176.68 | |||
31/05/2024 | 10:22:14.228 | 180 | 176.76 | |
180 | 176.76 | |||
180 | 176.76 | |||
31/05/2024 | 10:20:45.434 | 25 | 176.76 | |
25 | 176.76 | |||
25 | 176.76 | |||
31/05/2024 | 10:19:23.787 | 1 | 176.66 | |
1 | 176.66 | |||
1 | 176.66 | |||
31/05/2024 | 10:18:21.118 | 3 | 176.62 | |
3 | 176.62 | |||
3 | 176.62 | |||
31/05/2024 | 10:18:01.046 | 1 | 176.64 | |
1 | 176.64 | |||
1 | 176.64 | |||
31/05/2024 | 10:17:49.525 | 7 | 176.60 | |
7 | 176.60 | |||
7 | 176.60 | |||
31/05/2024 | 10:15:19.715 | 100 | 176.58 | |
100 | 176.58 | |||
100 | 176.58 | |||
31/05/2024 | 10:12:25.145 | 2 | 176.60 | |
2 | 176.60 | |||
2 | 176.60 | |||
31/05/2024 | 10:10:27.333 | 100 | 176.50 | |
100 | 176.50 | |||
100 | 176.50 | |||
31/05/2024 | 10:09:43.637 | 10 | 176.54 | |
10 | 176.54 | |||
10 | 176.54 | |||
31/05/2024 | 10:08:48.653 | 150 | 176.48 | |
150 | 176.48 | |||
150 | 176.48 | |||
31/05/2024 | 10:07:14.327 | 1 | 176.52 | |
1 | 176.52 | |||
1 | 176.52 | |||
31/05/2024 | 10:04:15.472 | 115 | 176.46 | |
115 | 176.46 | |||
115 | 176.46 | |||
31/05/2024 | 10:02:50.731 | 150 | 176.32 | |
150 | 176.32 | |||
150 | 176.32 | |||
31/05/2024 | 09:54:38.333 | 31 | 176.14 | |
31 | 176.14 | |||
31 | 176.14 | |||
31/05/2024 | 09:54:38.306 | 150 | 176.14 | |
150 | 176.14 | |||
150 | 176.14 | |||
31/05/2024 | 09:50:11.525 | 27 | 176.04 | |
27 | 176.04 | |||
27 | 176.04 | |||
31/05/2024 | 09:50:06.978 | 131 | 176.04 | |
131 | 176.04 | |||
131 | 176.04 | |||
31/05/2024 | 09:48:12.502 | 36 | 175.96 | |
36 | 175.96 | |||
36 | 175.96 | |||
31/05/2024 | 09:48:08.505 | 180 | 175.96 | |
180 | 175.96 | |||
180 | 175.96 | |||
31/05/2024 | 09:42:38.598 | 15 | 175.96 | |
15 | 175.96 | |||
15 | 175.96 | |||
31/05/2024 | 09:40:33.127 | 150 | 175.84 | |
150 | 175.84 | |||
150 | 175.84 | |||
31/05/2024 | 09:40:25.026 | 6 | 175.84 | |
6 | 175.84 | |||
6 | 175.84 | |||
31/05/2024 | 09:39:52.714 | 1 | 175.92 | |
1 | 175.92 | |||
1 | 175.92 | |||
31/05/2024 | 09:39:18.001 | 1 | 175.98 | |
1 | 175.98 | |||
1 | 175.98 | |||
31/05/2024 | 09:39:05.843 | 1 | 175.98 | |
1 | 175.98 | |||
1 | 175.98 | |||
31/05/2024 | 09:38:48.930 | 1 | 176.00 | |
1 | 176.00 | |||
1 | 176.00 | |||
31/05/2024 | 09:38:06.056 | 1 | 176.12 | |
1 | 176.12 | |||
1 | 176.12 | |||
31/05/2024 | 09:37:33.452 | 1 | 176.06 | |
1 | 176.06 | |||
1 | 176.06 | |||
31/05/2024 | 09:37:32.874 | 150 | 176.06 | |
150 | 176.06 | |||
150 | 176.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00