Tradegate Exchange

Siemens AG

332

252

179.50

Date	Time	Volume	Order Volume	Price
30/10/2024	14:37:40.194	10		179.50
			10	179.50
			10	179.50
30/10/2024	14:36:00.647	2		179.30
			2	179.30
			2	179.30
30/10/2024	14:35:03.053	40		179.00
			20	179.00
			10	179.00
			40	179.00
			10	179.00
30/10/2024	14:32:30.259	200		179.30
			200	179.30
			200	179.30
30/10/2024	14:29:44.254	20		179.42
			20	179.42
			20	179.42
30/10/2024	14:22:51.050	200		179.08
			200	179.08
			200	179.08
30/10/2024	14:20:19.856	100		179.10
			100	179.10
			100	179.10
30/10/2024	14:19:33.536	95		179.14
			95	179.14
			95	179.14
30/10/2024	14:18:36.670	37		179.18
			37	179.18
			37	179.18
30/10/2024	14:11:52.430	170		179.30
			170	179.30
			170	179.30
30/10/2024	14:11:13.679	130		179.30
			130	179.30
			130	179.30
30/10/2024	14:08:48.504	100		179.20
			100	179.20
			100	179.20
30/10/2024	14:06:48.161	35		179.10
			35	179.10
			35	179.10
30/10/2024	14:05:26.299	200		179.00
			200	179.00
			100	179.00
			100	179.00
30/10/2024	14:04:59.022	50		179.08
			50	179.08
			50	179.08
30/10/2024	14:03:32.934	39		179.12
			39	179.12
			39	179.12
30/10/2024	14:02:40.463	121		179.26
			121	179.26
			121	179.26
30/10/2024	14:02:21.236	100		179.22
			100	179.22
			100	179.22
30/10/2024	14:02:11.435	120		179.22
			120	179.22
			120	179.22
30/10/2024	14:01:48.994	210		179.14
			210	179.14
			210	179.14
30/10/2024	13:57:27.122	29		179.36
			29	179.36
			29	179.36
30/10/2024	13:55:37.191	10		179.18
			10	179.18
			10	179.18
30/10/2024	13:54:42.417	2		179.26
			2	179.26
			2	179.26
30/10/2024	13:51:43.936	1		179.38
			1	179.38
			1	179.38
30/10/2024	13:50:57.435	30		179.32
			30	179.32
			30	179.32
30/10/2024	13:49:46.942	22		179.12
			22	179.12
			22	179.12
30/10/2024	13:44:37.131	50		179.34
			50	179.34
			50	179.34
30/10/2024	13:42:19.103	10		179.52
			10	179.52
			10	179.52
30/10/2024	13:39:46.527	5		179.46
			5	179.46
			5	179.46
30/10/2024	13:34:22.303	100		179.32
			100	179.32
			100	179.32
30/10/2024	13:34:22.123	200		179.32
			200	179.32
			200	179.32
30/10/2024	13:34:21.781	200		179.32
			200	179.32
			200	179.32
30/10/2024	13:34:14.151	200		179.34
			200	179.34
			200	179.34
30/10/2024	13:31:28.839	45		179.18
			45	179.18
			45	179.18
30/10/2024	13:28:28.671	3		179.26
			3	179.26
			3	179.26
30/10/2024	13:25:08.611	13		179.34
			13	179.34
			13	179.34
30/10/2024	13:22:22.112	130		179.26
			130	179.26
			130	179.26
30/10/2024	13:20:45.043	5		179.36
			5	179.36
			5	179.36
30/10/2024	13:19:24.729	111		179.26
			111	179.26
			111	179.26
30/10/2024	13:15:01.777	65		179.38
			65	179.38
			65	179.38
30/10/2024	13:11:50.069	10		179.28
			10	179.28
			10	179.28
30/10/2024	13:10:52.571	100		179.30
			100	179.30
			100	179.30
30/10/2024	13:10:35.938	30		179.22
			30	179.22
			30	179.22
30/10/2024	13:10:05.861	10		179.18
			10	179.18
			10	179.18
30/10/2024	13:09:47.633	20		179.22
			20	179.22
			20	179.22
30/10/2024	13:06:26.483	72		179.14
			72	179.14
			72	179.14
30/10/2024	13:05:26.759	35		179.12
			35	179.12
			35	179.12
30/10/2024	13:02:53.413	250		179.20
			250	179.20
			250	179.20
30/10/2024	13:02:35.356	1		179.32
			1	179.32
			1	179.32
30/10/2024	13:00:58.127	25		179.14
			25	179.14
			25	179.14
30/10/2024	12:59:10.321	3		179.22
			3	179.22
			3	179.22
30/10/2024	12:58:44.740	1		179.24
			1	179.24
			1	179.24
30/10/2024	12:58:02.842	50		179.24
			50	179.24
			50	179.24
30/10/2024	12:57:58.949	6		179.22
			6	179.22
			6	179.22
30/10/2024	12:56:32.988	19		179.32
			19	179.32
			19	179.32
30/10/2024	12:56:19.383	15		179.26
			15	179.26
			15	179.26
30/10/2024	12:56:07.499	180		179.26
			180	179.26
			180	179.26
30/10/2024	12:53:32.617	60		179.22
			60	179.22
			60	179.22
30/10/2024	12:49:18.648	100		179.44
			100	179.44
			100	179.44
30/10/2024	12:49:06.809	10		179.42
			10	179.42
			10	179.42
30/10/2024	12:48:26.864	240		179.40
			240	179.40
			240	179.40
30/10/2024	12:47:20.186	10		179.42
			10	179.42
			10	179.42
30/10/2024	12:46:43.654	5 494		179.50
			5 494	179.50
			100	179.50
			276	179.50
			500	179.50
			4 618	179.50
30/10/2024	12:46:06.327	1 000		179.50
			1 000	179.50
			1 000	179.50
30/10/2024	12:37:36.522	5		179.74
			5	179.74
			5	179.74
30/10/2024	12:36:52.378	17		179.70
			17	179.70
			17	179.70
30/10/2024	12:36:37.338	6		179.68
			6	179.68
			6	179.68
30/10/2024	12:30:55.632	1		179.68
			1	179.68
			1	179.68
30/10/2024	12:26:30.953	40		179.64
			40	179.64
			40	179.64
30/10/2024	12:23:38.224	1		179.64
			1	179.64
			1	179.64
30/10/2024	12:23:35.673	5		179.64
			5	179.64
			5	179.64
30/10/2024	12:23:23.611	5		179.62
			5	179.62
			5	179.62
30/10/2024	12:20:43.588	86		179.66
			86	179.66
			86	179.66
30/10/2024	12:18:58.187	4		179.78
			4	179.78
			4	179.78
30/10/2024	12:18:53.018	1		179.84
			1	179.84
			1	179.84
30/10/2024	12:15:50.746	140		179.84
			140	179.84
			140	179.84
30/10/2024	12:12:37.593	45		179.80
			45	179.80
			45	179.80
30/10/2024	12:08:59.566	19		179.78
			19	179.78
			19	179.78
30/10/2024	11:59:59.924	55		179.70
			55	179.70
			55	179.70
30/10/2024	11:58:35.824	180		179.72
			180	179.72
			180	179.72
30/10/2024	11:58:06.500	5		179.70
			5	179.70
			5	179.70
30/10/2024	11:57:37.274	50		179.72
			50	179.72
			50	179.72
30/10/2024	11:56:58.400	20		179.76
			20	179.76
			20	179.76
30/10/2024	11:54:40.365	6		179.50
			6	179.50
			6	179.50
30/10/2024	11:54:29.277	1 000		179.50
			300	179.50
			1 000	179.50
			700	179.50
30/10/2024	11:54:16.504	150		179.60
			150	179.60
			150	179.60
30/10/2024	11:53:14.255	6		179.66
			6	179.66
			6	179.66
30/10/2024	11:48:20.059	6		179.60
			6	179.60
			6	179.60
30/10/2024	11:48:00.502	12		179.60
			12	179.60
			12	179.60
30/10/2024	11:46:57.897	1		179.66
			1	179.66
			1	179.66
30/10/2024	11:45:30.459	50		179.68
			50	179.68
			50	179.68
30/10/2024	11:44:43.115	256		179.66
			256	179.66
			256	179.66
30/10/2024	11:42:23.178	20		179.72
			8	179.72
			20	179.72
			12	179.72
30/10/2024	11:40:58.980	1 000		179.80
			1 000	179.80
			1 000	179.80
30/10/2024	11:40:35.547	30		179.96
			30	179.96
			30	179.96
30/10/2024	11:40:23.070	10		179.98
			10	179.98
			10	179.98
30/10/2024	11:40:09.775	12		179.98
			12	179.98
			12	179.98
30/10/2024	11:30:18.826	56		180.14
			56	180.14
			56	180.14
30/10/2024	11:28:01.526	30		180.20
			30	180.20
			30	180.20
30/10/2024	11:27:20.095	35		180.12
			35	180.12
			35	180.12
30/10/2024	11:25:09.646	40		180.10
			40	180.10
			40	180.10
30/10/2024	11:23:23.103	60		180.02
			60	180.02
			60	180.02
30/10/2024	11:22:23.174	50		180.10
			50	180.10
			50	180.10
30/10/2024	11:18:48.606	70		180.10
			70	180.10
			70	180.10
30/10/2024	11:18:21.406	2		180.02
			2	180.02
			2	180.02
30/10/2024	11:17:41.374	2		180.06
			2	180.06
			2	180.06
30/10/2024	11:17:30.598	95		180.00
			95	180.00
			95	180.00
30/10/2024	11:14:32.625	7		180.10
			7	180.10
			7	180.10
30/10/2024	11:12:22.781	111		179.90
			111	179.90
			111	179.90
30/10/2024	11:09:57.939	25		179.94
			25	179.94
			25	179.94
30/10/2024	11:04:10.141	10		180.12
			10	180.12
			10	180.12
30/10/2024	11:04:09.546	7		180.12
			7	180.12
			7	180.12
30/10/2024	10:59:01.055	90		179.94
			90	179.94
			90	179.94
30/10/2024	10:58:56.133	100		179.92
			100	179.92
			100	179.92
30/10/2024	10:56:14.056	12		179.82
			12	179.82
			12	179.82
30/10/2024	10:52:56.160	22		179.90
			22	179.90
			22	179.90
30/10/2024	10:52:05.162	30		179.96
			30	179.96
			30	179.96
30/10/2024	10:51:20.302	12		180.04
			12	180.04
			12	180.04
30/10/2024	10:50:27.269	25		179.96
			25	179.96
			25	179.96
30/10/2024	10:49:08.924	112		180.08
			112	180.08
			112	180.08
30/10/2024	10:45:15.655	65		179.92
			65	179.92
			65	179.92
30/10/2024	10:44:47.095	2		179.88
			2	179.88
			2	179.88
30/10/2024	10:43:11.954	50		179.98
			50	179.98
			50	179.98
30/10/2024	10:39:02.069	100		180.10
			100	180.10
			100	180.10
30/10/2024	10:38:10.972	54		180.18
			54	180.18
			54	180.18
30/10/2024	10:37:35.563	66		180.18
			66	180.18
			66	180.18
30/10/2024	10:37:32.635	1		180.18
			1	180.18
			1	180.18
30/10/2024	10:37:13.207	200		180.22
			200	180.22
			200	180.22
30/10/2024	10:36:32.728	280		180.22
			280	180.22
			280	180.22
30/10/2024	10:36:28.795	6		180.22
			6	180.22
			6	180.22
30/10/2024	10:36:11.457	30		180.24
			30	180.24
			30	180.24
30/10/2024	10:35:08.680	110		180.20
			110	180.20
			110	180.20
30/10/2024	10:35:05.715	10		180.22
			10	180.22
			10	180.22
30/10/2024	10:32:26.883	20		180.24
			20	180.24
			20	180.24
30/10/2024	10:32:24.934	100		180.28
			100	180.28
			100	180.28
30/10/2024	10:31:28.023	1 000		180.30
			1 000	180.30
			1 000	180.30
30/10/2024	10:31:12.679	45		180.30
			45	180.30
			45	180.30
30/10/2024	10:30:54.044	1		180.26
			1	180.26
			1	180.26
30/10/2024	10:30:47.804	10		180.30
			10	180.30
			10	180.30
30/10/2024	10:30:16.718	1 000		180.30
			1 000	180.30
			1 000	180.30
30/10/2024	10:29:35.300	30		180.24
			30	180.24
			30	180.24
30/10/2024	10:29:15.519	45		180.26
			45	180.26
			45	180.26
30/10/2024	10:28:32.281	100		180.16
			100	180.16
			100	180.16
30/10/2024	10:28:18.882	200		180.16
			200	180.16
			200	180.16
30/10/2024	10:25:45.102	50		180.06
			50	180.06
			50	180.06
30/10/2024	10:25:34.753	100		180.08
			100	180.08
			100	180.08
30/10/2024	10:23:06.652	21		180.30
			21	180.30
			21	180.30
30/10/2024	10:23:00.656	41		180.28
			41	180.28
			41	180.28
30/10/2024	10:21:54.900	22		180.28
			22	180.28
			22	180.28
30/10/2024	10:18:27.054	17		180.16
			17	180.16
			17	180.16
30/10/2024	10:15:08.563	2		179.94
			2	179.94
			2	179.94
30/10/2024	10:14:54.359	28		179.92
			28	179.92
			28	179.92
30/10/2024	10:13:55.042	19		180.10
			19	180.10
			19	180.10
30/10/2024	10:12:41.518	1		179.96
			1	179.96
			1	179.96
30/10/2024	10:09:54.735	20		179.96
			20	179.96
			20	179.96
30/10/2024	10:08:03.337	40		180.08
			40	180.08
			40	180.08
30/10/2024	10:07:34.019	6		180.02
			6	180.02
			6	180.02
30/10/2024	10:06:58.436	316		180.00
			300	180.00
			16	180.00
			316	180.00
30/10/2024	10:06:09.371	25		179.88
			25	179.88
			25	179.88
30/10/2024	10:02:46.419	10		179.72
			10	179.72
			10	179.72
30/10/2024	10:02:21.886	44		179.62
			44	179.62
			44	179.62
30/10/2024	10:01:35.823	25		179.58
			25	179.58
			25	179.58
30/10/2024	09:56:51.126	40		179.50
			40	179.50
			40	179.50
30/10/2024	09:55:17.496	35		179.68
			35	179.68
			35	179.68
30/10/2024	09:54:41.148	1		179.72
			1	179.72
			1	179.72
30/10/2024	09:54:16.132	112		179.86
			112	179.86
			112	179.86
30/10/2024	09:53:57.779	7		179.84
			7	179.84
			7	179.84
30/10/2024	09:53:39.588	13		179.86
			13	179.86
			13	179.86
30/10/2024	09:51:18.820	1		179.94
			1	179.94
			1	179.94
30/10/2024	09:49:05.746	165		180.06
			165	180.06
			165	180.06
30/10/2024	09:47:53.620	1		180.06
			1	180.06
			1	180.06
30/10/2024	09:43:05.630	100		179.96
			100	179.96
			100	179.96
30/10/2024	09:39:14.135	1		180.20
			1	180.20
			1	180.20
30/10/2024	09:36:29.759	80		180.22
			80	180.22
			80	180.22
30/10/2024	09:36:10.225	30		180.14
			30	180.14
			30	180.14
30/10/2024	09:35:32.517	50		180.28
			50	180.28
			50	180.28
30/10/2024	09:34:35.113	10		180.20
			10	180.20
			10	180.20
30/10/2024	09:31:47.133	50		180.20
			50	180.20
			50	180.20
30/10/2024	09:31:10.168	40		180.32
			40	180.32
			40	180.32
30/10/2024	09:31:00.599	40		180.32
			40	180.32
			40	180.32
30/10/2024	09:29:18.318	15		180.22
			15	180.22
			15	180.22
30/10/2024	09:27:53.069	75		180.02
			75	180.02
			75	180.02
30/10/2024	09:25:26.186	300		180.04
			300	180.04
			300	180.04
30/10/2024	09:23:28.373	500		179.86
			500	179.86
			500	179.86
30/10/2024	09:22:40.623	1		179.94
			1	179.94
			1	179.94
30/10/2024	09:22:31.141	2		179.90
			2	179.90
			2	179.90
30/10/2024	09:22:17.661	27		179.90
			27	179.90
			27	179.90
30/10/2024	09:18:12.821	6		179.94
			6	179.94
			6	179.94
30/10/2024	09:17:39.833	100		180.02
			100	180.02
			100	180.02
30/10/2024	09:17:24.965	44		179.94
			44	179.94
			44	179.94
30/10/2024	09:15:07.070	220		179.98
			220	179.98
			220	179.98
30/10/2024	09:14:30.053	100		179.94
			100	179.94
			100	179.94
30/10/2024	09:10:04.055	2		179.64
			2	179.64
			2	179.64
30/10/2024	09:04:36.059	1 700		180.06
			1 700	180.06
			1 700	180.06
30/10/2024	09:04:28.638	1 000		179.98
			1 000	179.98
			1 000	179.98
30/10/2024	09:03:35.120	20		179.72
			20	179.72
			20	179.72
30/10/2024	09:03:00.434	20		179.56
			20	179.56
			20	179.56
30/10/2024	09:02:34.785	50		179.52
			50	179.52
			50	179.52
30/10/2024	09:02:14.371	50		179.46
			50	179.46
			50	179.46
30/10/2024	09:02:01.071	93		179.30
			93	179.30
			93	179.30
30/10/2024	09:01:49.008	20		179.02
			20	179.02
			20	179.02
30/10/2024	09:01:32.420	100		179.18
			20	179.18
			20	179.18
			60	179.18
			100	179.18
30/10/2024	09:01:20.168	200		179.00
			200	179.00
			200	179.00
30/10/2024	09:00:51.087	108		179.18
			108	179.18
			105	179.18
			3	179.18
30/10/2024	09:00:29.596	200		179.02
			200	179.02
			200	179.02
30/10/2024	09:00:29.454	200		179.04
			200	179.04
			200	179.04
30/10/2024	09:00:29.272	200		179.06
			200	179.06
			200	179.06
30/10/2024	09:00:29.085	200		179.08
			200	179.08
			200	179.08
30/10/2024	09:00:28.685	167		179.00
			117	179.00
			50	179.00
			167	179.00
30/10/2024	09:00:28.580	29		179.14
			1	179.14
			29	179.14
			28	179.14
30/10/2024	08:59:48.762	2 350		179.00
			1 130	179.00
			1 000	179.00
			100	179.00
			100	179.00
			2 150	179.00
			50	179.00
			100	179.00
			6	179.00
			28	179.00
			16	179.00
			20	179.00
30/10/2024	08:58:33.395	150		179.18
			20	179.18
			100	179.18
			150	179.18
			30	179.18
30/10/2024	08:58:33.121	100		179.18
			100	179.18
			13	179.18
			20	179.18
			67	179.18
30/10/2024	08:57:26.643	66		179.36
			66	179.36
			66	179.36
30/10/2024	08:56:57.445	40		179.36
			40	179.36
			40	179.36
30/10/2024	08:55:36.551	1 227		179.50
			220	179.50
			1 227	179.50
			657	179.50
			50	179.50
			300	179.50
30/10/2024	08:55:29.813	150		179.52
			150	179.52
			150	179.52
30/10/2024	08:55:17.389	500		179.50
			500	179.50
			185	179.50
			250	179.50
			65	179.50
30/10/2024	08:52:47.353	30		179.50
			30	179.50
			30	179.50
30/10/2024	08:45:15.740	15		179.50
			15	179.50
			13	179.50
			2	179.50
30/10/2024	08:38:22.518	1		179.50
			1	179.50
			1	179.50
30/10/2024	08:38:20.919	25		179.50
			25	179.50
			25	179.50
30/10/2024	08:37:25.994	75		179.50
			9	179.50
			66	179.50
			75	179.50
30/10/2024	08:37:24.446	40		179.82
			40	179.82
			40	179.82
30/10/2024	08:34:58.303	50		179.94
			50	179.94
			50	179.94
30/10/2024	08:34:58.141	60		179.94
			60	179.94
			60	179.94
30/10/2024	08:34:47.793	60		179.94
			60	179.94
			60	179.94
30/10/2024	08:34:15.860	35		179.70
			35	179.70
			35	179.70
30/10/2024	08:32:37.757	120		179.50
			111	179.50
			9	179.50
			120	179.50
30/10/2024	08:31:35.740	12		179.50
			12	179.50
			12	179.50
30/10/2024	08:31:35.681	43		179.50
			3	179.50
			1	179.50
			42	179.50
			30	179.50
			10	179.50
30/10/2024	08:31:35.512	150		179.98
			20	179.98
			20	179.98
			150	179.98
			110	179.98
30/10/2024	08:31:01.595	150		180.30
			150	180.30
			150	180.30
30/10/2024	08:30:42.550	80		180.30
			80	180.30
			80	180.30
30/10/2024	08:30:10.102	170		180.30
			20	180.30
			150	180.30
			170	180.30
30/10/2024	08:29:41.976	350		180.30
			250	180.30
			81	180.30
			100	180.30
			249	180.30
			20	180.30
30/10/2024	08:29:02.833	150		180.60
			150	180.60
			150	180.60
30/10/2024	08:28:52.387	250		180.60
			110	180.60
			100	180.60
			250	180.60
			40	180.60
30/10/2024	08:28:39.949	5		180.88
			5	180.88
			5	180.88
30/10/2024	08:28:07.284	6		180.88
			6	180.88
			6	180.88
30/10/2024	08:19:09.118	2		181.00
			2	181.00
			2	181.00
30/10/2024	08:11:20.002	150		180.60
			150	180.60
			102	180.60
			48	180.60
30/10/2024	08:09:27.418	130		181.00
			130	181.00
			115	181.00
			15	181.00
30/10/2024	08:04:42.134	275		180.62
			275	180.62
			275	180.62
30/10/2024	08:04:23.962	250		180.62
			250	180.62
			250	180.62
30/10/2024	08:01:06.252	125		180.62
			125	180.62
			125	180.62
30/10/2024	08:00:46.333	100		180.62
			100	180.62
			100	180.62
30/10/2024	08:00:42.373	2		180.62
			2	180.62
			2	180.62
30/10/2024	08:00:36.116	23		181.00
			23	181.00
			23	181.00
30/10/2024	08:00:31.800	1		181.00
			1	181.00
			1	181.00
30/10/2024	08:00:27.541	10		181.00
			10	181.00
			10	181.00
30/10/2024	08:00:02.901	673		180.62
			16	180.62
			3	180.62
			1	180.62
			200	180.62
			131	180.62
			70	180.62
			55	180.62
			50	180.62
			250	180.62
			250	180.62
			35	180.62
			15	180.62
			147	180.62
			30	180.62
			15	180.62
			50	180.62
			28	180.62

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Volkswagen AG VZ

Bid: 89.88 / Ask: 89.94
Volume: 233 129
+1.03%

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2024 @ 14:38:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice