Sixt SE

90

76

70.30

Date Time Volume Order Volume Price
21/11/2024 18:47:25.067 20   70.30
      20 70.30
      20 70.30
21/11/2024 18:33:02.430 20   69.80
      20 69.80
      20 69.80
21/11/2024 18:27:39.602 110   69.75
      110 69.75
      65 69.75
      45 69.75
21/11/2024 18:17:48.800 22   70.40
      22 70.40
      22 70.40
21/11/2024 18:16:04.721 1   70.40
      1 70.40
      1 70.40
21/11/2024 18:07:27.482 15   69.65
      15 69.65
      15 69.65
21/11/2024 18:02:32.354 10   69.70
      10 69.70
      10 69.70
21/11/2024 17:50:57.724 10   69.70
      10 69.70
      10 69.70
21/11/2024 17:17:25.011 20   70.25
      20 70.25
      20 70.25
21/11/2024 17:13:59.069 1   70.25
      1 70.25
      1 70.25
21/11/2024 16:54:35.862 82   70.05
      82 70.05
      82 70.05
21/11/2024 16:46:17.771 58   69.90
      58 69.90
      58 69.90
21/11/2024 16:38:07.824 80   69.95
      80 69.95
      80 69.95
21/11/2024 16:37:49.086 170   69.95
      170 69.95
      120 69.95
      50 69.95
21/11/2024 16:21:47.148 6   69.85
      6 69.85
      6 69.85
21/11/2024 16:00:17.558 7   69.60
      7 69.60
      7 69.60
21/11/2024 15:45:24.852 5   69.60
      5 69.60
      5 69.60
21/11/2024 15:42:16.554 50   69.35
      50 69.35
      50 69.35
21/11/2024 15:21:06.935 3   69.40
      3 69.40
      3 69.40
21/11/2024 15:13:06.859 120   69.40
      120 69.40
      120 69.40
21/11/2024 15:13:04.940 100   69.40
      100 69.40
      100 69.40
21/11/2024 14:51:36.524 10   69.10
      10 69.10
      10 69.10
21/11/2024 14:21:32.597 10   69.30
      2 69.30
      8 69.30
      10 69.30
21/11/2024 14:01:11.585 50   69.45
      50 69.45
      50 69.45
21/11/2024 13:53:01.786 29   69.50
      29 69.50
      29 69.50
21/11/2024 13:45:27.661 50   69.80
      50 69.80
      50 69.80
21/11/2024 12:49:31.510 50   69.55
      50 69.55
      50 69.55
21/11/2024 12:36:35.506 2   69.60
      2 69.60
      2 69.60
21/11/2024 12:31:56.598 40   69.65
      40 69.65
      40 69.65
21/11/2024 12:14:55.118 7   69.80
      7 69.80
      7 69.80
21/11/2024 12:00:55.142 46   69.65
      46 69.65
      46 69.65
21/11/2024 11:57:32.587 5   69.50
      5 69.50
      5 69.50
21/11/2024 11:57:30.451 1 500   69.60
      1 500 69.60
      1 500 69.60
21/11/2024 11:55:23.273 30   69.60
      30 69.60
      30 69.60
21/11/2024 11:36:29.359 20   69.65
      20 69.65
      20 69.65
21/11/2024 11:21:57.431 2   69.75
      2 69.75
      2 69.75
21/11/2024 11:07:54.152 80   69.80
      80 69.80
      80 69.80
21/11/2024 11:07:27.122 120   69.80
      120 69.80
      120 69.80
21/11/2024 10:56:51.287 80   69.65
      80 69.65
      80 69.65
21/11/2024 10:56:10.097 45   69.65
      45 69.65
      45 69.65
21/11/2024 10:49:29.246 26   69.85
      26 69.85
      26 69.85
21/11/2024 10:45:33.027 120   69.80
      120 69.80
      120 69.80
21/11/2024 10:44:54.345 50   69.75
      50 69.75
      50 69.75
21/11/2024 10:43:32.310 35   69.75
      35 69.75
      35 69.75
21/11/2024 10:41:28.922 1   69.80
      1 69.80
      1 69.80
21/11/2024 10:41:25.213 2   69.65
      2 69.65
      2 69.65
21/11/2024 10:33:59.912 25   69.80
      25 69.80
      25 69.80
21/11/2024 10:11:17.425 3   69.70
      3 69.70
      3 69.70
21/11/2024 10:10:10.882 230   69.45
      230 69.45
      50 69.45
      150 69.45
      30 69.45
21/11/2024 10:10:01.255 120   69.80
      120 69.80
      120 69.80
21/11/2024 09:58:55.088 80   70.10
      80 70.10
      80 70.10
21/11/2024 09:58:44.195 120   70.10
      120 70.10
      120 70.10
21/11/2024 09:46:45.946 40   70.20
      40 70.20
      40 70.20
21/11/2024 09:45:31.854 42   70.00
      42 70.00
      42 70.00
21/11/2024 09:41:28.579 100   70.00
      100 70.00
      100 70.00
21/11/2024 09:41:18.568 112   69.85
      52 69.85
      100 69.85
      12 69.85
      50 69.85
      10 69.85
21/11/2024 09:41:09.452 120   70.00
      20 70.00
      120 70.00
      100 70.00
21/11/2024 09:41:08.932 5   70.05
      5 70.05
      5 70.05
21/11/2024 09:40:29.658 110   70.05
      110 70.05
      110 70.05
21/11/2024 09:40:29.563 110   70.05
      110 70.05
      110 70.05
21/11/2024 09:35:52.545 1   70.25
      1 70.25
      1 70.25
21/11/2024 09:35:35.160 120   70.05
      120 70.05
      50 70.05
      70 70.05
21/11/2024 09:35:35.111 50   70.05
      50 70.05
      50 70.05
21/11/2024 09:32:06.100 70   70.40
      70 70.40
      70 70.40
21/11/2024 09:32:06.005 80   70.40
      80 70.40
      80 70.40
21/11/2024 09:16:58.780 27   70.35
      27 70.35
      27 70.35
21/11/2024 09:14:46.142 10   70.60
      10 70.60
      10 70.60
21/11/2024 09:11:06.540 20   70.45
      20 70.45
      20 70.45
21/11/2024 09:10:41.826 25   70.30
      25 70.30
      25 70.30
21/11/2024 09:03:34.938 60   70.65
      60 70.65
      60 70.65
21/11/2024 09:01:49.746 16   70.50
      16 70.50
      16 70.50
21/11/2024 08:55:32.720 5   71.10
      5 71.10
      5 71.10
21/11/2024 08:24:17.093 19   70.65
      19 70.65
      19 70.65
21/11/2024 08:24:08.802 161   70.65
      61 70.65
      161 70.65
      100 70.65
21/11/2024 08:00:51.986 50   71.25
      50 71.25
      50 71.25
21/11/2024 08:00:05.982 46   71.00
      1 71.00
      45 71.00
      45 71.00
      1 71.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)