Tradegate Exchange

Sixt SE

75.75

Date	Time	Volume	Order Volume	Price
02/04/2025	14:50:39.416	40		75.75
			40	75.75
			40	75.75
02/04/2025	14:48:08.844	110		75.75
			110	75.75
			110	75.75
02/04/2025	14:45:08.816	70		75.75
			70	75.75
			70	75.75
02/04/2025	14:38:19.760	70		75.85
			70	75.85
			70	75.85
02/04/2025	14:12:37.202	110		75.80
			110	75.80
			110	75.80
02/04/2025	14:09:02.417	80		75.75
			80	75.75
			80	75.75
02/04/2025	14:06:01.419	110		75.70
			110	75.70
			110	75.70
02/04/2025	13:30:38.443	13		76.05
			13	76.05
			13	76.05
02/04/2025	13:02:20.347	90		75.80
			90	75.80
			90	75.80
02/04/2025	12:56:31.113	100		76.05
			100	76.05
			100	76.05
02/04/2025	12:48:27.109	60		75.90
			60	75.90
			60	75.90
02/04/2025	12:47:43.555	75		76.15
			75	76.15
			75	76.15
02/04/2025	12:47:43.179	100		76.15
			100	76.15
			100	76.15
02/04/2025	12:47:25.892	125		76.05
			125	76.05
			15	76.05
			110	76.05
02/04/2025	12:28:42.994	10		76.10
			10	76.10
			10	76.10
02/04/2025	12:26:17.050	100		76.35
			100	76.35
			100	76.35
02/04/2025	12:24:32.364	70		76.25
			70	76.25
			70	76.25
02/04/2025	12:16:11.135	890		76.20
			890	76.20
			890	76.20
02/04/2025	12:16:05.218	110		76.20
			110	76.20
			110	76.20
02/04/2025	12:04:59.226	26		76.45
			26	76.45
			26	76.45
02/04/2025	11:58:57.372	5		76.85
			5	76.85
			5	76.85
02/04/2025	11:57:00.585	1		76.90
			1	76.90
			1	76.90
02/04/2025	11:54:53.993	1		76.95
			1	76.95
			1	76.95
02/04/2025	11:36:14.857	30		76.95
			30	76.95
			30	76.95
02/04/2025	11:36:09.810	70		76.95
			70	76.95
			70	76.95
02/04/2025	11:28:48.501	110		76.80
			110	76.80
			110	76.80
02/04/2025	11:22:38.969	50		76.95
			50	76.95
			50	76.95
02/04/2025	11:18:29.691	90		76.45
			90	76.45
			90	76.45
02/04/2025	11:10:57.299	10		76.05
			10	76.05
			10	76.05
02/04/2025	11:04:04.707	55		76.10
			55	76.10
			55	76.10
02/04/2025	11:04:04.130	110		76.10
			110	76.10
			110	76.10
02/04/2025	11:03:51.716	110		76.10
			110	76.10
			110	76.10
02/04/2025	10:59:25.368	26		75.95
			26	75.95
			26	75.95
02/04/2025	10:55:39.343	20		76.05
			20	76.05
			20	76.05
02/04/2025	10:52:15.435	70		76.00
			70	76.00
			70	76.00
02/04/2025	10:39:50.954	100		75.90
			100	75.90
			100	75.90
02/04/2025	10:27:51.222	8		76.25
			8	76.25
			8	76.25
02/04/2025	10:22:02.328	70		75.90
			70	75.90
			70	75.90
02/04/2025	10:10:33.408	2		75.45
			2	75.45
			2	75.45
02/04/2025	10:00:47.013	70		75.40
			70	75.40
			70	75.40
02/04/2025	10:00:30.553	150		75.60
			70	75.60
			150	75.60
			80	75.60
02/04/2025	10:00:02.096	80		75.70
			80	75.70
			80	75.70
02/04/2025	09:54:08.781	28		75.65
			28	75.65
			28	75.65
02/04/2025	09:49:29.841	20		75.50
			20	75.50
			20	75.50
02/04/2025	09:47:46.327	1 210		75.60
			1 210	75.60
			1 210	75.60
02/04/2025	09:47:28.708	90		75.60
			90	75.60
			90	75.60
02/04/2025	09:45:22.159	1		75.85
			1	75.85
			1	75.85
02/04/2025	09:42:08.945	110		75.65
			110	75.65
			95	75.65
			15	75.65
02/04/2025	09:36:48.210	2		75.85
			2	75.85
			2	75.85
02/04/2025	09:31:11.817	1		75.95
			1	75.95
			1	75.95
02/04/2025	09:28:21.694	55		75.80
			55	75.80
			55	75.80
02/04/2025	09:23:31.233	40		76.25
			40	76.25
			40	76.25
02/04/2025	09:23:22.840	80		76.25
			80	76.25
			80	76.25
02/04/2025	09:23:22.766	80		76.25
			80	76.25
			80	76.25
02/04/2025	09:20:28.481	21		75.85
			21	75.85
			21	75.85
02/04/2025	09:17:39.973	27		75.95
			27	75.95
			27	75.95
02/04/2025	09:16:08.793	4		75.95
			4	75.95
			4	75.95
02/04/2025	09:14:41.667	660		75.85
			200	75.85
			660	75.85
			460	75.85
02/04/2025	09:14:19.552	70		75.80
			70	75.80
			70	75.80
02/04/2025	09:14:12.656	110		75.80
			110	75.80
			110	75.80
02/04/2025	09:14:12.415	110		75.80
			110	75.80
			110	75.80
02/04/2025	09:14:12.132	110		75.80
			110	75.80
			110	75.80
02/04/2025	09:14:07.687	70		75.80
			70	75.80
			70	75.80
02/04/2025	09:13:58.233	70		75.80
			70	75.80
			70	75.80
02/04/2025	09:12:51.623	590		75.95
			590	75.95
			590	75.95
02/04/2025	09:12:25.311	110		75.90
			110	75.90
			110	75.90
02/04/2025	09:10:45.971	20		75.25
			20	75.25
			20	75.25
02/04/2025	09:09:44.474	856		75.40
			856	75.40
			856	75.40
02/04/2025	09:09:28.930	90		75.40
			90	75.40
			90	75.40
02/04/2025	09:09:28.896	90		75.40
			36	75.40
			54	75.40
			90	75.40
02/04/2025	09:09:25.348	20		75.80
			20	75.80
			20	75.80
02/04/2025	09:09:25.187	80		75.80
			80	75.80
			80	75.80
02/04/2025	09:09:24.712	110		75.80
			110	75.80
			110	75.80
02/04/2025	09:09:10.501	90		75.80
			90	75.80
			90	75.80
02/04/2025	09:09:08.846	20		75.90
			20	75.90
			20	75.90
02/04/2025	09:09:08.795	25		76.00
			25	76.00
			25	76.00
02/04/2025	09:08:30.586	780		76.20
			780	76.20
			780	76.20
02/04/2025	09:08:10.766	110		76.20
			110	76.20
			110	76.20
02/04/2025	09:08:08.408	110		76.20
			110	76.20
			110	76.20
02/04/2025	09:06:11.773	1		76.50
			1	76.50
			1	76.50
02/04/2025	09:05:06.519	50		76.50
			50	76.50
			50	76.50
02/04/2025	09:03:19.052	45		76.80
			45	76.80
			45	76.80
02/04/2025	09:03:02.100	70		76.80
			70	76.80
			70	76.80
02/04/2025	08:52:39.183	2		77.65
			2	77.65
			2	77.65
02/04/2025	08:00:55.922	10		77.40
			8	77.40
			10	77.40
			2	77.40
02/04/2025	08:00:34.188	4		77.65
			4	77.65
			4	77.65
02/04/2025	08:00:21.077	1		77.40
			1	77.40
			1	77.40
02/04/2025	07:30:08.560	1		77.85
			1	77.85
			1	77.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 299.00
Ask: 1 300.00
Volume: 62 305
-3.78%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 14:53:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice