Sixt SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
115
67,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 21:39:42,786 | 10 | 67,60 | |
| 10 | 67,60 | |||
| 10 | 67,60 | |||
| 15.07.2024 | 20:09:10,369 | 8 | 67,60 | |
| 3 | 67,60 | |||
| 5 | 67,60 | |||
| 8 | 67,60 | |||
| 15.07.2024 | 20:07:35,088 | 100 | 67,15 | |
| 50 | 67,15 | |||
| 5 | 67,15 | |||
| 45 | 67,15 | |||
| 100 | 67,15 | |||
| 15.07.2024 | 20:03:48,202 | 3 | 67,15 | |
| 3 | 67,15 | |||
| 3 | 67,15 | |||
| 15.07.2024 | 20:03:19,690 | 15 | 67,60 | |
| 15 | 67,60 | |||
| 15 | 67,60 | |||
| 15.07.2024 | 19:46:11,045 | 30 | 67,55 | |
| 30 | 67,55 | |||
| 25 | 67,55 | |||
| 5 | 67,55 | |||
| 15.07.2024 | 19:38:41,624 | 15 | 66,80 | |
| 15 | 66,80 | |||
| 15 | 66,80 | |||
| 15.07.2024 | 19:31:48,623 | 1 | 67,60 | |
| 1 | 67,60 | |||
| 1 | 67,60 | |||
| 15.07.2024 | 19:25:11,194 | 22 | 66,90 | |
| 5 | 66,90 | |||
| 22 | 66,90 | |||
| 8 | 66,90 | |||
| 9 | 66,90 | |||
| 15.07.2024 | 18:40:37,873 | 50 | 67,60 | |
| 50 | 67,60 | |||
| 5 | 67,60 | |||
| 45 | 67,60 | |||
| 15.07.2024 | 18:17:27,204 | 3 | 67,70 | |
| 3 | 67,70 | |||
| 3 | 67,70 | |||
| 15.07.2024 | 18:09:48,770 | 20 | 66,95 | |
| 5 | 66,95 | |||
| 15 | 66,95 | |||
| 20 | 66,95 | |||
| 15.07.2024 | 17:45:19,427 | 1 | 67,75 | |
| 1 | 67,75 | |||
| 1 | 67,75 | |||
| 15.07.2024 | 17:40:26,259 | 5 | 67,45 | |
| 5 | 67,45 | |||
| 5 | 67,45 | |||
| 15.07.2024 | 17:29:19,717 | 1 | 67,30 | |
| 1 | 67,30 | |||
| 1 | 67,30 | |||
| 15.07.2024 | 17:20:41,947 | 25 | 67,30 | |
| 25 | 67,30 | |||
| 25 | 67,30 | |||
| 15.07.2024 | 17:17:59,815 | 1 | 67,35 | |
| 1 | 67,35 | |||
| 1 | 67,35 | |||
| 15.07.2024 | 17:15:57,046 | 120 | 67,35 | |
| 120 | 67,35 | |||
| 120 | 67,35 | |||
| 15.07.2024 | 17:12:17,316 | 4 | 67,30 | |
| 4 | 67,30 | |||
| 4 | 67,30 | |||
| 15.07.2024 | 16:58:57,497 | 5 | 67,30 | |
| 5 | 67,30 | |||
| 5 | 67,30 | |||
| 15.07.2024 | 16:53:59,025 | 12 | 67,05 | |
| 12 | 67,05 | |||
| 12 | 67,05 | |||
| 15.07.2024 | 16:53:27,251 | 2 | 67,10 | |
| 2 | 67,10 | |||
| 2 | 67,10 | |||
| 15.07.2024 | 16:46:31,870 | 38 | 67,00 | |
| 38 | 67,00 | |||
| 38 | 67,00 | |||
| 15.07.2024 | 16:37:21,640 | 14 | 67,10 | |
| 14 | 67,10 | |||
| 14 | 67,10 | |||
| 15.07.2024 | 16:26:45,864 | 44 | 66,95 | |
| 44 | 66,95 | |||
| 44 | 66,95 | |||
| 15.07.2024 | 16:24:41,274 | 120 | 66,95 | |
| 120 | 66,95 | |||
| 120 | 66,95 | |||
| 15.07.2024 | 16:23:29,240 | 80 | 66,95 | |
| 80 | 66,95 | |||
| 80 | 66,95 | |||
| 15.07.2024 | 16:02:39,530 | 1 | 66,95 | |
| 1 | 66,95 | |||
| 1 | 66,95 | |||
| 15.07.2024 | 16:00:05,792 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 15.07.2024 | 15:52:04,296 | 80 | 66,80 | |
| 80 | 66,80 | |||
| 80 | 66,80 | |||
| 15.07.2024 | 15:51:39,345 | 120 | 66,85 | |
| 120 | 66,85 | |||
| 120 | 66,85 | |||
| 15.07.2024 | 15:50:18,416 | 3 | 66,85 | |
| 3 | 66,85 | |||
| 3 | 66,85 | |||
| 15.07.2024 | 15:50:11,995 | 2 | 67,00 | |
| 2 | 67,00 | |||
| 2 | 67,00 | |||
| 15.07.2024 | 15:49:18,583 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 15.07.2024 | 15:48:36,035 | 1 | 67,00 | |
| 1 | 67,00 | |||
| 1 | 67,00 | |||
| 15.07.2024 | 15:40:17,764 | 68 | 66,85 | |
| 68 | 66,85 | |||
| 68 | 66,85 | |||
| 15.07.2024 | 15:40:04,571 | 1 | 66,85 | |
| 1 | 66,85 | |||
| 1 | 66,85 | |||
| 15.07.2024 | 15:38:50,024 | 66 | 67,00 | |
| 66 | 67,00 | |||
| 66 | 67,00 | |||
| 15.07.2024 | 15:35:36,163 | 17 | 67,00 | |
| 17 | 67,00 | |||
| 17 | 67,00 | |||
| 15.07.2024 | 15:25:00,117 | 20 | 67,10 | |
| 20 | 67,10 | |||
| 20 | 67,10 | |||
| 15.07.2024 | 15:21:53,915 | 10 | 67,10 | |
| 10 | 67,10 | |||
| 10 | 67,10 | |||
| 15.07.2024 | 15:12:35,495 | 2 | 67,05 | |
| 2 | 67,05 | |||
| 2 | 67,05 | |||
| 15.07.2024 | 14:52:35,607 | 65 | 66,95 | |
| 60 | 66,95 | |||
| 65 | 66,95 | |||
| 5 | 66,95 | |||
| 15.07.2024 | 14:47:58,056 | 80 | 67,00 | |
| 80 | 67,00 | |||
| 80 | 67,00 | |||
| 15.07.2024 | 14:43:03,209 | 110 | 67,00 | |
| 80 | 67,00 | |||
| 110 | 67,00 | |||
| 30 | 67,00 | |||
| 15.07.2024 | 14:42:43,959 | 120 | 67,00 | |
| 70 | 67,00 | |||
| 50 | 67,00 | |||
| 120 | 67,00 | |||
| 15.07.2024 | 14:40:18,788 | 10 | 67,20 | |
| 10 | 67,20 | |||
| 10 | 67,20 | |||
| 15.07.2024 | 14:39:53,014 | 40 | 67,20 | |
| 40 | 67,20 | |||
| 40 | 67,20 | |||
| 15.07.2024 | 14:39:14,786 | 45 | 67,20 | |
| 45 | 67,20 | |||
| 45 | 67,20 | |||
| 15.07.2024 | 14:36:14,393 | 60 | 67,25 | |
| 60 | 67,25 | |||
| 60 | 67,25 | |||
| 15.07.2024 | 14:32:50,097 | 15 | 67,10 | |
| 15 | 67,10 | |||
| 15 | 67,10 | |||
| 15.07.2024 | 14:26:41,985 | 10 | 67,05 | |
| 10 | 67,05 | |||
| 10 | 67,05 | |||
| 15.07.2024 | 14:25:51,684 | 46 | 67,15 | |
| 46 | 67,15 | |||
| 46 | 67,15 | |||
| 15.07.2024 | 14:22:11,521 | 61 | 67,05 | |
| 61 | 67,05 | |||
| 61 | 67,05 | |||
| 15.07.2024 | 14:21:38,196 | 90 | 67,05 | |
| 90 | 67,05 | |||
| 90 | 67,05 | |||
| 15.07.2024 | 14:21:12,695 | 10 | 67,10 | |
| 10 | 67,10 | |||
| 10 | 67,10 | |||
| 15.07.2024 | 14:01:22,566 | 100 | 67,35 | |
| 100 | 67,35 | |||
| 100 | 67,35 | |||
| 15.07.2024 | 14:01:16,235 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 15.07.2024 | 13:48:19,407 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 15.07.2024 | 13:18:46,117 | 2 | 67,25 | |
| 2 | 67,25 | |||
| 2 | 67,25 | |||
| 15.07.2024 | 13:12:46,851 | 5 | 67,25 | |
| 5 | 67,25 | |||
| 5 | 67,25 | |||
| 15.07.2024 | 13:10:08,289 | 1 | 67,30 | |
| 1 | 67,30 | |||
| 1 | 67,30 | |||
| 15.07.2024 | 13:07:09,425 | 20 | 67,35 | |
| 20 | 67,35 | |||
| 20 | 67,35 | |||
| 15.07.2024 | 13:02:10,928 | 80 | 67,30 | |
| 80 | 67,30 | |||
| 80 | 67,30 | |||
| 15.07.2024 | 12:15:25,699 | 5 | 67,35 | |
| 5 | 67,35 | |||
| 5 | 67,35 | |||
| 15.07.2024 | 12:04:22,699 | 4 | 67,45 | |
| 4 | 67,45 | |||
| 4 | 67,45 | |||
| 15.07.2024 | 11:54:03,465 | 15 | 67,40 | |
| 15 | 67,40 | |||
| 15 | 67,40 | |||
| 15.07.2024 | 11:43:13,548 | 12 | 67,35 | |
| 12 | 67,35 | |||
| 12 | 67,35 | |||
| 15.07.2024 | 11:18:34,671 | 120 | 67,30 | |
| 120 | 67,30 | |||
| 120 | 67,30 | |||
| 15.07.2024 | 10:59:00,221 | 5 | 67,30 | |
| 5 | 67,30 | |||
| 5 | 67,30 | |||
| 15.07.2024 | 10:58:42,167 | 1 | 67,30 | |
| 1 | 67,30 | |||
| 1 | 67,30 | |||
| 15.07.2024 | 10:53:42,670 | 38 | 67,15 | |
| 38 | 67,15 | |||
| 38 | 67,15 | |||
| 15.07.2024 | 10:48:17,146 | 50 | 67,35 | |
| 50 | 67,35 | |||
| 50 | 67,35 | |||
| 15.07.2024 | 10:46:37,671 | 2 | 67,35 | |
| 2 | 67,35 | |||
| 2 | 67,35 | |||
| 15.07.2024 | 10:43:00,897 | 4 | 67,35 | |
| 4 | 67,35 | |||
| 4 | 67,35 | |||
| 15.07.2024 | 10:39:31,157 | 1 | 67,35 | |
| 1 | 67,35 | |||
| 1 | 67,35 | |||
| 15.07.2024 | 10:37:54,574 | 1 | 67,35 | |
| 1 | 67,35 | |||
| 1 | 67,35 | |||
| 15.07.2024 | 10:29:58,961 | 90 | 67,15 | |
| 90 | 67,15 | |||
| 90 | 67,15 | |||
| 15.07.2024 | 10:28:40,799 | 100 | 67,25 | |
| 100 | 67,25 | |||
| 100 | 67,25 | |||
| 15.07.2024 | 10:02:46,031 | 8 | 67,10 | |
| 8 | 67,10 | |||
| 8 | 67,10 | |||
| 15.07.2024 | 09:48:22,985 | 8 | 67,05 | |
| 8 | 67,05 | |||
| 8 | 67,05 | |||
| 15.07.2024 | 09:43:58,773 | 10 | 66,95 | |
| 10 | 66,95 | |||
| 10 | 66,95 | |||
| 15.07.2024 | 09:43:37,378 | 255 | 67,00 | |
| 45 | 67,00 | |||
| 110 | 67,00 | |||
| 100 | 67,00 | |||
| 255 | 67,00 | |||
| 15.07.2024 | 09:43:28,405 | 120 | 67,00 | |
| 3 | 67,00 | |||
| 120 | 67,00 | |||
| 20 | 67,00 | |||
| 40 | 67,00 | |||
| 13 | 67,00 | |||
| 44 | 67,00 | |||
| 15.07.2024 | 09:41:41,795 | 100 | 67,00 | |
| 17 | 67,00 | |||
| 100 | 67,00 | |||
| 25 | 67,00 | |||
| 48 | 67,00 | |||
| 10 | 67,00 | |||
| 15.07.2024 | 09:41:21,819 | 30 | 67,00 | |
| 30 | 67,00 | |||
| 30 | 67,00 | |||
| 15.07.2024 | 09:41:07,316 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 15.07.2024 | 09:38:08,039 | 15 | 67,15 | |
| 15 | 67,15 | |||
| 15 | 67,15 | |||
| 15.07.2024 | 09:35:16,064 | 100 | 67,05 | |
| 100 | 67,05 | |||
| 100 | 67,05 | |||
| 15.07.2024 | 09:30:34,374 | 6 | 67,30 | |
| 6 | 67,30 | |||
| 6 | 67,30 | |||
| 15.07.2024 | 09:30:21,377 | 22 | 67,30 | |
| 22 | 67,30 | |||
| 22 | 67,30 | |||
| 15.07.2024 | 09:30:02,050 | 14 | 67,20 | |
| 14 | 67,20 | |||
| 14 | 67,20 | |||
| 15.07.2024 | 09:24:57,263 | 100 | 67,50 | |
| 100 | 67,50 | |||
| 100 | 67,50 | |||
| 15.07.2024 | 09:24:46,479 | 58 | 67,50 | |
| 58 | 67,50 | |||
| 58 | 67,50 | |||
| 15.07.2024 | 09:24:46,334 | 90 | 67,50 | |
| 90 | 67,50 | |||
| 90 | 67,50 | |||
| 15.07.2024 | 09:21:08,932 | 1 | 67,85 | |
| 1 | 67,85 | |||
| 1 | 67,85 | |||
| 15.07.2024 | 09:12:38,853 | 80 | 67,75 | |
| 80 | 67,75 | |||
| 80 | 67,75 | |||
| 15.07.2024 | 09:12:37,171 | 80 | 67,75 | |
| 80 | 67,75 | |||
| 80 | 67,75 | |||
| 15.07.2024 | 09:04:45,365 | 30 | 67,75 | |
| 30 | 67,75 | |||
| 30 | 67,75 | |||
| 15.07.2024 | 09:01:11,855 | 215 | 67,80 | |
| 215 | 67,80 | |||
| 215 | 67,80 | |||
| 15.07.2024 | 09:01:05,308 | 80 | 67,80 | |
| 80 | 67,80 | |||
| 80 | 67,80 | |||
| 15.07.2024 | 09:00:54,770 | 120 | 67,75 | |
| 120 | 67,75 | |||
| 120 | 67,75 | |||
| 15.07.2024 | 09:00:24,761 | 90 | 67,75 | |
| 5 | 67,75 | |||
| 90 | 67,75 | |||
| 85 | 67,75 | |||
| 15.07.2024 | 08:56:55,682 | 37 | 68,15 | |
| 5 | 68,15 | |||
| 32 | 68,15 | |||
| 37 | 68,15 | |||
| 15.07.2024 | 08:54:08,821 | 30 | 67,85 | |
| 24 | 67,85 | |||
| 30 | 67,85 | |||
| 1 | 67,85 | |||
| 5 | 67,85 | |||
| 15.07.2024 | 08:36:15,554 | 50 | 68,15 | |
| 50 | 68,15 | |||
| 50 | 68,15 | |||
| 15.07.2024 | 08:36:12,150 | 50 | 68,20 | |
| 50 | 68,20 | |||
| 50 | 68,20 | |||
| 15.07.2024 | 08:35:57,776 | 150 | 68,15 | |
| 150 | 68,15 | |||
| 100 | 68,15 | |||
| 50 | 68,15 | |||
| 15.07.2024 | 08:26:46,585 | 30 | 68,15 | |
| 30 | 68,15 | |||
| 30 | 68,15 | |||
| 15.07.2024 | 08:18:20,432 | 35 | 68,15 | |
| 5 | 68,15 | |||
| 35 | 68,15 | |||
| 30 | 68,15 | |||
| 15.07.2024 | 08:17:28,468 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 15.07.2024 | 08:09:06,977 | 50 | 68,00 | |
| 15 | 68,00 | |||
| 30 | 68,00 | |||
| 5 | 68,00 | |||
| 50 | 68,00 | |||
| 15.07.2024 | 08:09:02,794 | 30 | 68,10 | |
| 30 | 68,10 | |||
| 30 | 68,10 | |||
| 15.07.2024 | 08:06:52,191 | 14 | 68,20 | |
| 14 | 68,20 | |||
| 14 | 68,20 | |||
| 15.07.2024 | 08:06:49,342 | 538 | 68,30 | |
| 4 | 68,30 | |||
| 23 | 68,30 | |||
| 20 | 68,30 | |||
| 100 | 68,30 | |||
| 2 | 68,30 | |||
| 50 | 68,30 | |||
| 8 | 68,30 | |||
| 10 | 68,30 | |||
| 14 | 68,30 | |||
| 5 | 68,30 | |||
| 20 | 68,30 | |||
| 1 | 68,30 | |||
| 80 | 68,30 | |||
| 10 | 68,30 | |||
| 100 | 68,30 | |||
| 50 | 68,30 | |||
| 80 | 68,30 | |||
| 2 | 68,30 | |||
| 25 | 68,30 | |||
| 50 | 68,30 | |||
| 1 | 68,30 | |||
| 50 | 68,30 | |||
| 120 | 68,30 | |||
| 145 | 68,30 | |||
| 100 | 68,30 | |||
| 1 | 68,30 | |||
| 5 | 68,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00