Sixt SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
61
75,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 12:32:54,963 | 13 | 75,70 | |
| 13 | 75,70 | |||
| 13 | 75,70 | |||
| 03.04.2025 | 12:24:37,953 | 7 | 75,85 | |
| 7 | 75,85 | |||
| 7 | 75,85 | |||
| 03.04.2025 | 12:21:07,765 | 55 | 75,80 | |
| 55 | 75,80 | |||
| 55 | 75,80 | |||
| 03.04.2025 | 11:48:57,178 | 60 | 76,05 | |
| 60 | 76,05 | |||
| 60 | 76,05 | |||
| 03.04.2025 | 11:40:59,552 | 50 | 76,15 | |
| 50 | 76,15 | |||
| 50 | 76,15 | |||
| 03.04.2025 | 11:22:08,572 | 10 | 76,15 | |
| 10 | 76,15 | |||
| 10 | 76,15 | |||
| 03.04.2025 | 11:19:48,519 | 10 | 75,95 | |
| 10 | 75,95 | |||
| 10 | 75,95 | |||
| 03.04.2025 | 11:19:36,551 | 110 | 75,95 | |
| 110 | 75,95 | |||
| 110 | 75,95 | |||
| 03.04.2025 | 11:04:54,848 | 51 | 76,05 | |
| 51 | 76,05 | |||
| 51 | 76,05 | |||
| 03.04.2025 | 10:52:59,654 | 55 | 75,80 | |
| 55 | 75,80 | |||
| 55 | 75,80 | |||
| 03.04.2025 | 10:33:03,993 | 10 | 75,55 | |
| 10 | 75,55 | |||
| 10 | 75,55 | |||
| 03.04.2025 | 10:33:01,569 | 90 | 75,55 | |
| 90 | 75,55 | |||
| 90 | 75,55 | |||
| 03.04.2025 | 10:32:32,010 | 70 | 75,65 | |
| 70 | 75,65 | |||
| 70 | 75,65 | |||
| 03.04.2025 | 10:23:19,575 | 180 | 75,70 | |
| 180 | 75,70 | |||
| 180 | 75,70 | |||
| 03.04.2025 | 10:23:09,788 | 70 | 75,70 | |
| 70 | 75,70 | |||
| 70 | 75,70 | |||
| 03.04.2025 | 10:10:01,126 | 110 | 75,30 | |
| 110 | 75,30 | |||
| 110 | 75,30 | |||
| 03.04.2025 | 10:04:39,054 | 90 | 75,25 | |
| 90 | 75,25 | |||
| 90 | 75,25 | |||
| 03.04.2025 | 09:59:51,031 | 50 | 75,25 | |
| 50 | 75,25 | |||
| 50 | 75,25 | |||
| 03.04.2025 | 09:59:04,403 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 03.04.2025 | 09:57:01,925 | 965 | 75,20 | |
| 965 | 75,20 | |||
| 965 | 75,20 | |||
| 03.04.2025 | 09:56:28,209 | 110 | 75,20 | |
| 110 | 75,20 | |||
| 110 | 75,20 | |||
| 03.04.2025 | 09:55:01,189 | 8 | 75,30 | |
| 8 | 75,30 | |||
| 8 | 75,30 | |||
| 03.04.2025 | 09:54:14,453 | 70 | 75,25 | |
| 70 | 75,25 | |||
| 70 | 75,25 | |||
| 03.04.2025 | 09:53:10,583 | 482 | 75,30 | |
| 482 | 75,30 | |||
| 482 | 75,30 | |||
| 03.04.2025 | 09:52:58,254 | 70 | 75,30 | |
| 70 | 75,30 | |||
| 70 | 75,30 | |||
| 03.04.2025 | 09:52:58,201 | 70 | 75,30 | |
| 70 | 75,30 | |||
| 70 | 75,30 | |||
| 03.04.2025 | 09:51:14,299 | 70 | 75,35 | |
| 70 | 75,35 | |||
| 70 | 75,35 | |||
| 03.04.2025 | 09:50:42,075 | 178 | 75,30 | |
| 178 | 75,30 | |||
| 178 | 75,30 | |||
| 03.04.2025 | 09:46:46,630 | 25 | 75,35 | |
| 25 | 75,35 | |||
| 25 | 75,35 | |||
| 03.04.2025 | 09:44:17,586 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 03.04.2025 | 09:43:36,929 | 40 | 75,50 | |
| 40 | 75,50 | |||
| 40 | 75,50 | |||
| 03.04.2025 | 09:41:32,328 | 30 | 75,65 | |
| 30 | 75,65 | |||
| 30 | 75,65 | |||
| 03.04.2025 | 09:35:07,217 | 12 | 75,85 | |
| 12 | 75,85 | |||
| 12 | 75,85 | |||
| 03.04.2025 | 09:31:14,471 | 1 | 75,85 | |
| 1 | 75,85 | |||
| 1 | 75,85 | |||
| 03.04.2025 | 09:29:58,637 | 70 | 76,25 | |
| 70 | 76,25 | |||
| 70 | 76,25 | |||
| 03.04.2025 | 09:28:24,377 | 14 | 76,40 | |
| 14 | 76,40 | |||
| 14 | 76,40 | |||
| 03.04.2025 | 09:20:36,983 | 30 | 75,80 | |
| 30 | 75,80 | |||
| 30 | 75,80 | |||
| 03.04.2025 | 09:20:08,693 | 90 | 75,80 | |
| 90 | 75,80 | |||
| 90 | 75,80 | |||
| 03.04.2025 | 09:19:24,861 | 90 | 75,70 | |
| 90 | 75,70 | |||
| 90 | 75,70 | |||
| 03.04.2025 | 09:19:24,795 | 90 | 75,70 | |
| 90 | 75,70 | |||
| 90 | 75,70 | |||
| 03.04.2025 | 09:15:15,738 | 20 | 75,20 | |
| 20 | 75,20 | |||
| 20 | 75,20 | |||
| 03.04.2025 | 09:15:01,242 | 5 | 75,20 | |
| 5 | 75,20 | |||
| 5 | 75,20 | |||
| 03.04.2025 | 09:10:59,301 | 110 | 75,25 | |
| 85 | 75,25 | |||
| 110 | 75,25 | |||
| 25 | 75,25 | |||
| 03.04.2025 | 09:10:24,872 | 677 | 75,50 | |
| 617 | 75,50 | |||
| 60 | 75,50 | |||
| 677 | 75,50 | |||
| 03.04.2025 | 09:10:11,299 | 80 | 75,20 | |
| 80 | 75,20 | |||
| 80 | 75,20 | |||
| 03.04.2025 | 09:10:11,228 | 80 | 75,20 | |
| 80 | 75,20 | |||
| 80 | 75,20 | |||
| 03.04.2025 | 08:57:01,557 | 25 | 76,55 | |
| 25 | 76,55 | |||
| 25 | 76,55 | |||
| 03.04.2025 | 08:52:14,635 | 34 | 76,55 | |
| 34 | 76,55 | |||
| 34 | 76,55 | |||
| 03.04.2025 | 08:44:45,470 | 16 | 76,55 | |
| 16 | 76,55 | |||
| 16 | 76,55 | |||
| 03.04.2025 | 08:31:18,980 | 20 | 76,55 | |
| 20 | 76,55 | |||
| 20 | 76,55 | |||
| 03.04.2025 | 08:24:53,402 | 100 | 76,50 | |
| 100 | 76,50 | |||
| 100 | 76,50 | |||
| 03.04.2025 | 08:24:52,371 | 33 | 76,55 | |
| 33 | 76,55 | |||
| 33 | 76,55 | |||
| 03.04.2025 | 08:24:44,598 | 123 | 76,50 | |
| 123 | 76,50 | |||
| 45 | 76,50 | |||
| 78 | 76,50 | |||
| 03.04.2025 | 08:22:07,151 | 33 | 75,80 | |
| 33 | 75,80 | |||
| 33 | 75,80 | |||
| 03.04.2025 | 08:11:30,325 | 3 | 75,60 | |
| 3 | 75,60 | |||
| 3 | 75,60 | |||
| 03.04.2025 | 08:09:18,191 | 5 | 75,95 | |
| 5 | 75,95 | |||
| 5 | 75,95 | |||
| 03.04.2025 | 08:06:40,780 | 25 | 75,95 | |
| 25 | 75,95 | |||
| 25 | 75,95 | |||
| 03.04.2025 | 08:01:18,438 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 03.04.2025 | 08:01:13,364 | 1 | 76,00 | |
| 1 | 76,00 | |||
| 1 | 76,00 | |||
| 03.04.2025 | 08:00:43,244 | 4 | 75,30 | |
| 4 | 75,30 | |||
| 4 | 75,30 | |||
| 03.04.2025 | 07:48:11,770 | 10 | 75,70 | |
| 10 | 75,70 | |||
| 10 | 75,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 12:34:24
Letzte Aktualisierung:
03.04.2025 @ 12:34:24