First Sensor AG

4

5

55.60

Date Time Volume Order Volume Price
23/12/2025 17:03:16.676 300   55.60
      300 55.60
      300 55.60
23/12/2025 16:50:22.156 39   55.40
      39 55.40
      39 55.40
23/12/2025 16:49:35.698 50   55.40
      50 55.40
      50 55.40
23/12/2025 10:24:20.667 6   55.40
      6 55.40
      6 55.40
23/12/2025 09:30:31.691 1   56.60
      1 56.60
      1 56.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)