First Sensor AG

5

6

60.40

Date Time Volume Order Volume Price
14/08/2024 18:38:01.108 7   60.40
      7 60.40
      7 60.40
14/08/2024 18:37:42.692 16   60.40
      16 60.40
      16 60.40
14/08/2024 17:40:38.755 7   60.00
      7 60.00
      7 60.00
14/08/2024 17:14:49.680 7   60.40
      7 60.40
      7 60.40
14/08/2024 17:09:52.374 7   60.40
      7 60.40
      7 60.40
14/08/2024 16:15:54.408 10   59.80
      10 59.80
      10 59.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)