Koenig & Bauer AG
- Information
- Last
- Buy
- Sell
20
21
9.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 17:38:31.079 | 200 | 9.01 | |
200 | 9.01 | |||
200 | 9.01 | |||
14/08/2024 | 17:07:47.809 | 60 | 9.11 | |
60 | 9.11 | |||
60 | 9.11 | |||
14/08/2024 | 17:06:48.714 | 440 | 9.11 | |
440 | 9.11 | |||
440 | 9.11 | |||
14/08/2024 | 16:38:58.234 | 125 | 9.10 | |
125 | 9.10 | |||
125 | 9.10 | |||
14/08/2024 | 15:29:45.678 | 100 | 9.06 | |
100 | 9.06 | |||
100 | 9.06 | |||
14/08/2024 | 14:51:19.345 | 150 | 9.06 | |
150 | 9.06 | |||
150 | 9.06 | |||
14/08/2024 | 12:30:12.654 | 100 | 9.11 | |
100 | 9.11 | |||
100 | 9.11 | |||
14/08/2024 | 12:29:40.006 | 110 | 9.11 | |
110 | 9.11 | |||
110 | 9.11 | |||
14/08/2024 | 12:19:02.766 | 80 | 9.11 | |
80 | 9.11 | |||
80 | 9.11 | |||
14/08/2024 | 12:10:42.154 | 25 | 9.11 | |
25 | 9.11 | |||
25 | 9.11 | |||
14/08/2024 | 11:57:16.912 | 60 | 9.12 | |
60 | 9.12 | |||
60 | 9.12 | |||
14/08/2024 | 11:36:53.567 | 220 | 9.11 | |
220 | 9.11 | |||
220 | 9.11 | |||
14/08/2024 | 11:19:39.862 | 20 | 9.04 | |
20 | 9.04 | |||
20 | 9.04 | |||
14/08/2024 | 11:09:43.426 | 384 | 9.08 | |
384 | 9.08 | |||
384 | 9.08 | |||
14/08/2024 | 10:35:57.687 | 8 | 9.12 | |
8 | 9.12 | |||
8 | 9.12 | |||
14/08/2024 | 10:29:58.183 | 551 | 9.09 | |
551 | 9.09 | |||
551 | 9.09 | |||
14/08/2024 | 10:00:27.373 | 335 | 9.20 | |
335 | 9.20 | |||
335 | 9.20 | |||
14/08/2024 | 09:12:17.748 | 120 | 9.16 | |
120 | 9.16 | |||
120 | 9.16 | |||
14/08/2024 | 09:11:01.768 | 10 | 9.20 | |
10 | 9.20 | |||
10 | 9.20 | |||
14/08/2024 | 08:11:27.756 | 100 | 9.36 | |
100 | 9.36 | |||
100 | 9.36 | |||
14/08/2024 | 08:00:05.565 | 100 | 9.36 | |
100 | 9.36 | |||
100 | 9.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00