Koenig & Bauer AG

22

22

10.32

Date Time Volume Order Volume Price
05/12/2025 20:08:03.969 2   10.32
      2 10.32
      2 10.32
05/12/2025 19:55:02.024 70   10.12
      70 10.12
      70 10.12
05/12/2025 18:25:47.778 200   10.32
      200 10.32
      200 10.32
05/12/2025 18:17:31.441 250   10.26
      250 10.26
      250 10.26
05/12/2025 17:21:05.663 100   10.20
      100 10.20
      100 10.20
05/12/2025 16:33:37.582 270   10.28
      270 10.28
      270 10.28
05/12/2025 16:33:19.793 730   10.28
      730 10.28
      630 10.28
      100 10.28
05/12/2025 15:28:04.031 200   10.26
      200 10.26
      200 10.26
05/12/2025 13:09:50.612 125   10.18
      125 10.18
      125 10.18
05/12/2025 13:04:59.176 2   10.12
      2 10.12
      2 10.12
05/12/2025 13:00:22.075 300   10.28
      300 10.28
      300 10.28
05/12/2025 13:00:15.675 450   10.28
      450 10.28
      450 10.28
05/12/2025 13:00:01.436 450   10.30
      450 10.30
      450 10.30
05/12/2025 12:49:43.260 1   10.40
      1 10.40
      1 10.40
05/12/2025 12:07:33.895 3   10.38
      3 10.38
      3 10.38
05/12/2025 11:10:17.340 50   10.20
      50 10.20
      50 10.20
05/12/2025 10:53:15.591 1   10.18
      1 10.18
      1 10.18
05/12/2025 10:22:25.418 1   10.16
      1 10.16
      1 10.16
05/12/2025 10:13:38.493 50   10.34
      50 10.34
      50 10.34
05/12/2025 09:48:24.152 36   10.38
      36 10.38
      36 10.38
05/12/2025 08:45:28.475 100   10.32
      100 10.32
      100 10.32
05/12/2025 08:04:01.899 1   10.22
      1 10.22
      1 10.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)