Koenig & Bauer AG

54

48

14.56

Date Time Volume Order Volume Price
11/07/2025 20:53:39.245 32   14.56
      32 14.56
      32 14.56
11/07/2025 19:26:17.172 200   14.82
      100 14.82
      200 14.82
      100 14.82
11/07/2025 18:58:41.060 12   14.64
      12 14.64
      12 14.64
11/07/2025 18:38:53.616 160   14.64
      100 14.64
      160 14.64
      60 14.64
11/07/2025 18:34:59.119 202   14.90
      202 14.90
      202 14.90
11/07/2025 18:27:46.721 17   14.90
      17 14.90
      17 14.90
11/07/2025 17:53:57.932 34   14.90
      34 14.90
      34 14.90
11/07/2025 17:52:17.316 20   14.90
      20 14.90
      20 14.90
11/07/2025 17:21:27.470 560   14.66
      280 14.66
      560 14.66
      280 14.66
11/07/2025 16:35:44.602 99   14.76
      99 14.76
      99 14.76
11/07/2025 16:23:09.324 17   14.84
      17 14.84
      17 14.84
11/07/2025 16:20:31.208 185   14.78
      3 14.78
      182 14.78
      185 14.78
11/07/2025 16:20:08.507 99   14.84
      99 14.84
      99 14.84
11/07/2025 15:57:37.382 32   14.82
      32 14.82
      32 14.82
11/07/2025 15:36:07.827 1   14.78
      1 14.78
      1 14.78
11/07/2025 15:26:17.929 700   14.70
      700 14.70
      700 14.70
11/07/2025 15:09:09.739 1 000   14.88
      1 000 14.88
      1 000 14.88
11/07/2025 15:02:47.527 1 000   14.86
      1 000 14.86
      1 000 14.86
11/07/2025 14:39:04.496 1   14.78
      1 14.78
      1 14.78
11/07/2025 14:30:45.393 500   14.92
      500 14.92
      500 14.92
11/07/2025 14:28:34.941 1 000   14.68
      1 000 14.68
      1 000 14.68
11/07/2025 14:18:43.492 50   14.70
      50 14.70
      50 14.70
11/07/2025 14:13:35.829 280   14.72
      280 14.72
      280 14.72
11/07/2025 13:47:36.823 7   14.84
      7 14.84
      7 14.84
11/07/2025 13:47:24.346 8   14.70
      8 14.70
      8 14.70
11/07/2025 13:45:15.113 280   14.72
      280 14.72
      280 14.72
11/07/2025 13:29:58.494 337   14.84
      337 14.84
      337 14.84
11/07/2025 13:29:17.716 25   14.90
      25 14.90
      25 14.90
11/07/2025 13:26:00.749 100   14.92
      100 14.92
      100 14.92
11/07/2025 13:00:26.908 70   14.76
      70 14.76
      70 14.76
11/07/2025 12:56:23.296 1 220   14.70
      1 220 14.70
      1 220 14.70
11/07/2025 12:56:11.547 280   14.70
      280 14.70
      280 14.70
11/07/2025 12:54:41.334 280   14.70
      280 14.70
      280 14.70
11/07/2025 12:54:38.120 220   14.70
      220 14.70
      220 14.70
11/07/2025 12:47:37.840 154   14.50
      75 14.50
      154 14.50
      79 14.50
11/07/2025 12:30:47.307 100   14.34
      100 14.34
      100 14.34
11/07/2025 12:29:17.577 200   14.34
      200 14.34
      200 14.34
11/07/2025 12:15:59.664 410   14.00
      120 14.00
      410 14.00
      290 14.00
11/07/2025 12:15:54.412 290   14.00
      290 14.00
      290 14.00
11/07/2025 12:12:35.228 160   13.98
      160 13.98
      160 13.98
11/07/2025 10:57:49.779 115   13.98
      115 13.98
      115 13.98
11/07/2025 10:35:13.447 15   13.86
      15 13.86
      15 13.86
11/07/2025 10:27:19.126 10   13.86
      10 13.86
      10 13.86
11/07/2025 10:19:16.783 340   13.76
      340 13.76
      118 13.76
      222 13.76
11/07/2025 10:19:16.711 260   13.76
      260 13.76
      260 13.76
11/07/2025 09:16:50.409 62   13.66
      62 13.66
      62 13.66
11/07/2025 09:16:26.007 300   13.66
      300 13.66
      300 13.66
11/07/2025 07:56:18.794 22   13.64
      22 13.64
      22 13.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)