Koenig & Bauer AG

11

11

11.10

Date Time Volume Order Volume Price
21/11/2024 20:00:29.358 140   11.10
      100 11.10
      40 11.10
      140 11.10
21/11/2024 19:32:22.918 20   11.10
      20 11.10
      20 11.10
21/11/2024 16:57:27.417 300   11.02
      300 11.02
      300 11.02
21/11/2024 16:23:33.096 350   11.02
      350 11.02
      350 11.02
21/11/2024 16:23:32.130 200   11.00
      200 11.00
      200 11.00
21/11/2024 12:29:58.090 100   10.98
      100 10.98
      100 10.98
21/11/2024 11:18:16.827 210   10.96
      210 10.96
      210 10.96
21/11/2024 11:18:00.865 290   10.96
      290 10.96
      290 10.96
21/11/2024 10:04:02.694 100   11.02
      100 11.02
      100 11.02
21/11/2024 09:29:58.079 100   11.06
      100 11.06
      100 11.06
21/11/2024 09:27:29.892 30   11.12
      30 11.12
      30 11.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)