Koenig & Bauer AG

20

21

9.01

Date Time Volume Order Volume Price
14/08/2024 17:38:31.079 200   9.01
      200 9.01
      200 9.01
14/08/2024 17:07:47.809 60   9.11
      60 9.11
      60 9.11
14/08/2024 17:06:48.714 440   9.11
      440 9.11
      440 9.11
14/08/2024 16:38:58.234 125   9.10
      125 9.10
      125 9.10
14/08/2024 15:29:45.678 100   9.06
      100 9.06
      100 9.06
14/08/2024 14:51:19.345 150   9.06
      150 9.06
      150 9.06
14/08/2024 12:30:12.654 100   9.11
      100 9.11
      100 9.11
14/08/2024 12:29:40.006 110   9.11
      110 9.11
      110 9.11
14/08/2024 12:19:02.766 80   9.11
      80 9.11
      80 9.11
14/08/2024 12:10:42.154 25   9.11
      25 9.11
      25 9.11
14/08/2024 11:57:16.912 60   9.12
      60 9.12
      60 9.12
14/08/2024 11:36:53.567 220   9.11
      220 9.11
      220 9.11
14/08/2024 11:19:39.862 20   9.04
      20 9.04
      20 9.04
14/08/2024 11:09:43.426 384   9.08
      384 9.08
      384 9.08
14/08/2024 10:35:57.687 8   9.12
      8 9.12
      8 9.12
14/08/2024 10:29:58.183 551   9.09
      551 9.09
      551 9.09
14/08/2024 10:00:27.373 335   9.20
      335 9.20
      335 9.20
14/08/2024 09:12:17.748 120   9.16
      120 9.16
      120 9.16
14/08/2024 09:11:01.768 10   9.20
      10 9.20
      10 9.20
14/08/2024 08:11:27.756 100   9.36
      100 9.36
      100 9.36
14/08/2024 08:00:05.565 100   9.36
      100 9.36
      100 9.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)