Sartorius AG VZ
- Informations
- Dernièr
- Négocier des titres
249
213
206,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 21:58:35,159 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 21/11/2024 | 21:52:10,838 | 40 | 204,50 | |
| 40 | 204,50 | |||
| 40 | 204,50 | |||
| 21/11/2024 | 21:51:45,293 | 220 | 205,00 | |
| 220 | 205,00 | |||
| 220 | 205,00 | |||
| 21/11/2024 | 21:51:42,808 | 105 | 204,90 | |
| 105 | 204,90 | |||
| 105 | 204,90 | |||
| 21/11/2024 | 21:51:36,742 | 60 | 204,50 | |
| 10 | 204,50 | |||
| 50 | 204,50 | |||
| 60 | 204,50 | |||
| 21/11/2024 | 21:47:00,120 | 50 | 204,80 | |
| 10 | 204,80 | |||
| 50 | 204,80 | |||
| 40 | 204,80 | |||
| 21/11/2024 | 21:40:47,210 | 6 | 204,50 | |
| 6 | 204,50 | |||
| 6 | 204,50 | |||
| 21/11/2024 | 21:23:40,075 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 21/11/2024 | 21:18:21,515 | 100 | 204,80 | |
| 100 | 204,80 | |||
| 100 | 204,80 | |||
| 21/11/2024 | 21:04:56,385 | 4 | 204,80 | |
| 4 | 204,80 | |||
| 4 | 204,80 | |||
| 21/11/2024 | 21:04:15,400 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 21/11/2024 | 20:55:40,420 | 30 | 204,80 | |
| 30 | 204,80 | |||
| 30 | 204,80 | |||
| 21/11/2024 | 20:49:43,646 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 21/11/2024 | 20:17:00,981 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 21/11/2024 | 20:05:53,090 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 21/11/2024 | 20:05:31,080 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 21/11/2024 | 19:59:55,192 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 21/11/2024 | 19:41:11,642 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 21/11/2024 | 19:31:42,116 | 150 | 204,30 | |
| 146 | 204,30 | |||
| 150 | 204,30 | |||
| 4 | 204,30 | |||
| 21/11/2024 | 19:08:02,232 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 21/11/2024 | 18:53:18,035 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 21/11/2024 | 18:47:30,234 | 50 | 203,00 | |
| 50 | 203,00 | |||
| 20 | 203,00 | |||
| 11 | 203,00 | |||
| 10 | 203,00 | |||
| 4 | 203,00 | |||
| 5 | 203,00 | |||
| 21/11/2024 | 18:44:51,957 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 21/11/2024 | 18:39:23,004 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 21/11/2024 | 18:37:37,360 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 21/11/2024 | 18:29:06,797 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 21/11/2024 | 18:21:05,961 | 68 | 204,50 | |
| 68 | 204,50 | |||
| 50 | 204,50 | |||
| 18 | 204,50 | |||
| 21/11/2024 | 18:19:49,967 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 21/11/2024 | 18:18:39,240 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 21/11/2024 | 18:12:18,721 | 8 | 203,00 | |
| 5 | 203,00 | |||
| 3 | 203,00 | |||
| 8 | 203,00 | |||
| 21/11/2024 | 17:59:10,349 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 21/11/2024 | 17:47:25,096 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 21/11/2024 | 17:38:16,948 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 21/11/2024 | 17:35:01,722 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 21/11/2024 | 17:34:28,390 | 50 | 206,00 | |
| 20 | 206,00 | |||
| 30 | 206,00 | |||
| 50 | 206,00 | |||
| 21/11/2024 | 17:17:22,092 | 25 | 203,20 | |
| 25 | 203,20 | |||
| 25 | 203,20 | |||
| 21/11/2024 | 17:15:57,001 | 10 | 203,30 | |
| 10 | 203,30 | |||
| 10 | 203,30 | |||
| 21/11/2024 | 17:13:04,915 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 21/11/2024 | 17:11:02,168 | 30 | 203,10 | |
| 5 | 203,10 | |||
| 25 | 203,10 | |||
| 30 | 203,10 | |||
| 21/11/2024 | 17:00:56,680 | 20 | 203,10 | |
| 20 | 203,10 | |||
| 20 | 203,10 | |||
| 21/11/2024 | 16:59:26,151 | 100 | 203,10 | |
| 100 | 203,10 | |||
| 100 | 203,10 | |||
| 21/11/2024 | 16:56:53,678 | 35 | 203,40 | |
| 35 | 203,40 | |||
| 35 | 203,40 | |||
| 21/11/2024 | 16:51:24,373 | 20 | 202,70 | |
| 20 | 202,70 | |||
| 20 | 202,70 | |||
| 21/11/2024 | 16:50:27,334 | 20 | 202,70 | |
| 20 | 202,70 | |||
| 20 | 202,70 | |||
| 21/11/2024 | 16:48:56,096 | 6 | 202,60 | |
| 6 | 202,60 | |||
| 6 | 202,60 | |||
| 21/11/2024 | 16:46:47,105 | 20 | 202,30 | |
| 20 | 202,30 | |||
| 20 | 202,30 | |||
| 21/11/2024 | 16:36:25,014 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 21/11/2024 | 16:29:58,630 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 100 | 202,50 | |||
| 21/11/2024 | 16:14:02,454 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 21/11/2024 | 16:09:08,713 | 15 | 201,80 | |
| 15 | 201,80 | |||
| 15 | 201,80 | |||
| 21/11/2024 | 16:04:20,465 | 5 | 202,20 | |
| 5 | 202,20 | |||
| 5 | 202,20 | |||
| 21/11/2024 | 16:01:58,879 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 21/11/2024 | 15:56:56,268 | 70 | 202,10 | |
| 70 | 202,10 | |||
| 70 | 202,10 | |||
| 21/11/2024 | 15:43:09,673 | 15 | 202,20 | |
| 15 | 202,20 | |||
| 15 | 202,20 | |||
| 21/11/2024 | 15:42:51,676 | 15 | 202,30 | |
| 15 | 202,30 | |||
| 15 | 202,30 | |||
| 21/11/2024 | 15:39:04,377 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 21/11/2024 | 15:34:55,039 | 350 | 201,80 | |
| 10 | 201,80 | |||
| 340 | 201,80 | |||
| 350 | 201,80 | |||
| 21/11/2024 | 15:34:37,953 | 150 | 201,90 | |
| 150 | 201,90 | |||
| 150 | 201,90 | |||
| 21/11/2024 | 15:28:45,148 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 21/11/2024 | 15:27:32,012 | 5 | 202,20 | |
| 5 | 202,20 | |||
| 5 | 202,20 | |||
| 21/11/2024 | 15:20:48,660 | 10 | 201,60 | |
| 10 | 201,60 | |||
| 10 | 201,60 | |||
| 21/11/2024 | 15:19:58,015 | 6 | 201,80 | |
| 6 | 201,80 | |||
| 6 | 201,80 | |||
| 21/11/2024 | 15:16:14,442 | 25 | 202,00 | |
| 25 | 202,00 | |||
| 25 | 202,00 | |||
| 21/11/2024 | 15:13:57,443 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 21/11/2024 | 15:11:08,637 | 12 | 202,10 | |
| 12 | 202,10 | |||
| 12 | 202,10 | |||
| 21/11/2024 | 15:04:01,342 | 30 | 202,30 | |
| 30 | 202,30 | |||
| 30 | 202,30 | |||
| 21/11/2024 | 15:03:22,452 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 21/11/2024 | 14:57:36,880 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 21/11/2024 | 14:54:31,612 | 10 | 202,10 | |
| 10 | 202,10 | |||
| 10 | 202,10 | |||
| 21/11/2024 | 14:50:44,798 | 20 | 202,30 | |
| 20 | 202,30 | |||
| 20 | 202,30 | |||
| 21/11/2024 | 14:46:47,365 | 20 | 202,10 | |
| 20 | 202,10 | |||
| 20 | 202,10 | |||
| 21/11/2024 | 14:45:53,907 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 21/11/2024 | 14:45:32,885 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 21/11/2024 | 14:44:02,366 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 21/11/2024 | 14:37:45,594 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 21/11/2024 | 14:32:41,491 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 21/11/2024 | 14:29:28,745 | 90 | 201,60 | |
| 90 | 201,60 | |||
| 90 | 201,60 | |||
| 21/11/2024 | 14:28:23,849 | 30 | 201,80 | |
| 30 | 201,80 | |||
| 30 | 201,80 | |||
| 21/11/2024 | 14:27:38,817 | 13 | 201,70 | |
| 13 | 201,70 | |||
| 13 | 201,70 | |||
| 21/11/2024 | 14:21:51,165 | 25 | 202,00 | |
| 25 | 202,00 | |||
| 25 | 202,00 | |||
| 21/11/2024 | 14:19:49,026 | 100 | 201,80 | |
| 100 | 201,80 | |||
| 100 | 201,80 | |||
| 21/11/2024 | 14:19:16,879 | 45 | 201,60 | |
| 45 | 201,60 | |||
| 45 | 201,60 | |||
| 21/11/2024 | 14:17:02,369 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 21/11/2024 | 14:16:31,289 | 15 | 202,50 | |
| 15 | 202,50 | |||
| 15 | 202,50 | |||
| 21/11/2024 | 14:16:02,921 | 4 | 202,30 | |
| 4 | 202,30 | |||
| 4 | 202,30 | |||
| 21/11/2024 | 14:10:43,407 | 4 | 202,70 | |
| 4 | 202,70 | |||
| 4 | 202,70 | |||
| 21/11/2024 | 14:06:37,142 | 20 | 203,00 | |
| 20 | 203,00 | |||
| 20 | 203,00 | |||
| 21/11/2024 | 14:05:23,829 | 107 | 203,10 | |
| 107 | 203,10 | |||
| 107 | 203,10 | |||
| 21/11/2024 | 14:00:00,515 | 15 | 203,00 | |
| 15 | 203,00 | |||
| 15 | 203,00 | |||
| 21/11/2024 | 13:58:23,540 | 13 | 202,50 | |
| 13 | 202,50 | |||
| 13 | 202,50 | |||
| 21/11/2024 | 13:55:59,682 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 21/11/2024 | 13:54:42,548 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 100 | 202,50 | |||
| 21/11/2024 | 13:52:29,433 | 5 | 202,60 | |
| 5 | 202,60 | |||
| 5 | 202,60 | |||
| 21/11/2024 | 13:52:09,407 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 21/11/2024 | 13:42:11,844 | 20 | 202,40 | |
| 20 | 202,40 | |||
| 5 | 202,40 | |||
| 15 | 202,40 | |||
| 21/11/2024 | 13:39:50,784 | 10 | 202,90 | |
| 10 | 202,90 | |||
| 10 | 202,90 | |||
| 21/11/2024 | 13:36:07,136 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 21/11/2024 | 13:21:00,022 | 5 | 203,40 | |
| 5 | 203,40 | |||
| 5 | 203,40 | |||
| 21/11/2024 | 13:20:50,792 | 40 | 203,20 | |
| 40 | 203,20 | |||
| 40 | 203,20 | |||
| 21/11/2024 | 13:15:03,776 | 5 | 203,10 | |
| 5 | 203,10 | |||
| 5 | 203,10 | |||
| 21/11/2024 | 13:01:30,009 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 21/11/2024 | 12:59:25,897 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 21/11/2024 | 12:56:47,247 | 100 | 202,80 | |
| 100 | 202,80 | |||
| 100 | 202,80 | |||
| 21/11/2024 | 12:50:59,625 | 100 | 203,10 | |
| 100 | 203,10 | |||
| 100 | 203,10 | |||
| 21/11/2024 | 12:48:55,213 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 21/11/2024 | 12:46:15,888 | 100 | 202,10 | |
| 100 | 202,10 | |||
| 100 | 202,10 | |||
| 21/11/2024 | 12:46:10,626 | 59 | 201,90 | |
| 15 | 201,90 | |||
| 59 | 201,90 | |||
| 44 | 201,90 | |||
| 21/11/2024 | 12:45:32,398 | 100 | 202,10 | |
| 100 | 202,10 | |||
| 100 | 202,10 | |||
| 21/11/2024 | 12:45:10,885 | 5 | 202,10 | |
| 5 | 202,10 | |||
| 5 | 202,10 | |||
| 21/11/2024 | 12:44:25,312 | 50 | 202,20 | |
| 50 | 202,20 | |||
| 50 | 202,20 | |||
| 21/11/2024 | 12:38:55,501 | 25 | 202,30 | |
| 25 | 202,30 | |||
| 25 | 202,30 | |||
| 21/11/2024 | 12:37:25,861 | 16 | 202,30 | |
| 16 | 202,30 | |||
| 16 | 202,30 | |||
| 21/11/2024 | 12:35:35,365 | 25 | 202,00 | |
| 25 | 202,00 | |||
| 25 | 202,00 | |||
| 21/11/2024 | 12:35:11,271 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 21/11/2024 | 12:32:19,297 | 7 | 202,50 | |
| 7 | 202,50 | |||
| 7 | 202,50 | |||
| 21/11/2024 | 12:27:03,916 | 5 | 202,80 | |
| 5 | 202,80 | |||
| 5 | 202,80 | |||
| 21/11/2024 | 12:21:30,173 | 30 | 202,90 | |
| 30 | 202,90 | |||
| 30 | 202,90 | |||
| 21/11/2024 | 12:08:17,061 | 3 | 202,90 | |
| 3 | 202,90 | |||
| 3 | 202,90 | |||
| 21/11/2024 | 12:06:38,206 | 20 | 202,70 | |
| 20 | 202,70 | |||
| 20 | 202,70 | |||
| 21/11/2024 | 12:04:38,336 | 6 | 202,40 | |
| 6 | 202,40 | |||
| 6 | 202,40 | |||
| 21/11/2024 | 12:03:55,443 | 75 | 202,40 | |
| 75 | 202,40 | |||
| 10 | 202,40 | |||
| 65 | 202,40 | |||
| 21/11/2024 | 11:59:25,884 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 21/11/2024 | 11:57:50,612 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 21/11/2024 | 11:52:49,497 | 20 | 202,30 | |
| 20 | 202,30 | |||
| 20 | 202,30 | |||
| 21/11/2024 | 11:48:54,109 | 5 | 202,70 | |
| 5 | 202,70 | |||
| 5 | 202,70 | |||
| 21/11/2024 | 11:46:09,172 | 5 | 202,60 | |
| 5 | 202,60 | |||
| 5 | 202,60 | |||
| 21/11/2024 | 11:37:57,004 | 20 | 202,40 | |
| 20 | 202,40 | |||
| 20 | 202,40 | |||
| 21/11/2024 | 11:35:40,288 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 21/11/2024 | 11:31:44,417 | 20 | 201,80 | |
| 20 | 201,80 | |||
| 20 | 201,80 | |||
| 21/11/2024 | 11:31:44,375 | 12 | 201,80 | |
| 12 | 201,80 | |||
| 12 | 201,80 | |||
| 21/11/2024 | 11:31:40,747 | 123 | 202,00 | |
| 13 | 202,00 | |||
| 100 | 202,00 | |||
| 123 | 202,00 | |||
| 10 | 202,00 | |||
| 21/11/2024 | 11:31:40,684 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 21/11/2024 | 11:30:03,904 | 20 | 202,20 | |
| 20 | 202,20 | |||
| 20 | 202,20 | |||
| 21/11/2024 | 11:30:01,749 | 50 | 202,60 | |
| 50 | 202,60 | |||
| 50 | 202,60 | |||
| 21/11/2024 | 11:28:33,985 | 30 | 202,30 | |
| 30 | 202,30 | |||
| 30 | 202,30 | |||
| 21/11/2024 | 11:28:23,630 | 50 | 202,60 | |
| 50 | 202,60 | |||
| 50 | 202,60 | |||
| 21/11/2024 | 11:27:07,918 | 20 | 202,70 | |
| 20 | 202,70 | |||
| 20 | 202,70 | |||
| 21/11/2024 | 11:24:02,665 | 14 | 202,50 | |
| 14 | 202,50 | |||
| 14 | 202,50 | |||
| 21/11/2024 | 11:16:41,729 | 6 | 203,10 | |
| 6 | 203,10 | |||
| 6 | 203,10 | |||
| 21/11/2024 | 11:09:33,166 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 21/11/2024 | 11:06:34,721 | 6 | 203,40 | |
| 6 | 203,40 | |||
| 6 | 203,40 | |||
| 21/11/2024 | 11:06:31,643 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 21/11/2024 | 11:05:08,627 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 21/11/2024 | 10:57:00,677 | 10 | 203,30 | |
| 10 | 203,30 | |||
| 10 | 203,30 | |||
| 21/11/2024 | 10:51:46,254 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 21/11/2024 | 10:42:53,872 | 50 | 203,30 | |
| 50 | 203,30 | |||
| 50 | 203,30 | |||
| 21/11/2024 | 10:39:51,530 | 70 | 203,20 | |
| 70 | 203,20 | |||
| 70 | 203,20 | |||
| 21/11/2024 | 10:39:14,617 | 5 | 203,30 | |
| 5 | 203,30 | |||
| 5 | 203,30 | |||
| 21/11/2024 | 10:37:41,453 | 100 | 203,00 | |
| 100 | 203,00 | |||
| 100 | 203,00 | |||
| 21/11/2024 | 10:32:50,471 | 150 | 203,10 | |
| 150 | 203,10 | |||
| 150 | 203,10 | |||
| 21/11/2024 | 10:25:57,892 | 71 | 203,40 | |
| 71 | 203,40 | |||
| 71 | 203,40 | |||
| 21/11/2024 | 10:22:20,812 | 34 | 202,80 | |
| 34 | 202,80 | |||
| 34 | 202,80 | |||
| 21/11/2024 | 10:19:19,421 | 60 | 203,00 | |
| 60 | 203,00 | |||
| 60 | 203,00 | |||
| 21/11/2024 | 10:02:59,005 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 21/11/2024 | 10:02:06,790 | 100 | 203,40 | |
| 100 | 203,40 | |||
| 100 | 203,40 | |||
| 21/11/2024 | 10:01:54,863 | 39 | 203,30 | |
| 39 | 203,30 | |||
| 39 | 203,30 | |||
| 21/11/2024 | 09:55:29,421 | 55 | 203,60 | |
| 55 | 203,60 | |||
| 55 | 203,60 | |||
| 21/11/2024 | 09:54:47,947 | 14 | 203,90 | |
| 14 | 203,90 | |||
| 14 | 203,90 | |||
| 21/11/2024 | 09:53:38,515 | 50 | 203,50 | |
| 50 | 203,50 | |||
| 50 | 203,50 | |||
| 21/11/2024 | 09:52:34,632 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 21/11/2024 | 09:49:22,173 | 75 | 203,50 | |
| 75 | 203,50 | |||
| 75 | 203,50 | |||
| 21/11/2024 | 09:44:12,361 | 121 | 203,20 | |
| 121 | 203,20 | |||
| 121 | 203,20 | |||
| 21/11/2024 | 09:44:03,599 | 100 | 203,30 | |
| 100 | 203,30 | |||
| 100 | 203,30 | |||
| 21/11/2024 | 09:42:40,254 | 2 | 203,30 | |
| 2 | 203,30 | |||
| 2 | 203,30 | |||
| 21/11/2024 | 09:42:08,395 | 50 | 203,50 | |
| 50 | 203,50 | |||
| 50 | 203,50 | |||
| 21/11/2024 | 09:40:11,707 | 2 | 203,00 | |
| 2 | 203,00 | |||
| 2 | 203,00 | |||
| 21/11/2024 | 09:38:17,325 | 5 | 202,80 | |
| 5 | 202,80 | |||
| 5 | 202,80 | |||
| 21/11/2024 | 09:35:50,472 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 21/11/2024 | 09:33:46,573 | 25 | 202,60 | |
| 25 | 202,60 | |||
| 25 | 202,60 | |||
| 21/11/2024 | 09:32:41,140 | 47 | 202,50 | |
| 47 | 202,50 | |||
| 47 | 202,50 | |||
| 21/11/2024 | 09:30:08,300 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 21/11/2024 | 09:29:10,756 | 30 | 203,10 | |
| 30 | 203,10 | |||
| 30 | 203,10 | |||
| 21/11/2024 | 09:26:35,226 | 20 | 203,00 | |
| 20 | 203,00 | |||
| 20 | 203,00 | |||
| 21/11/2024 | 09:24:50,553 | 70 | 202,80 | |
| 70 | 202,80 | |||
| 70 | 202,80 | |||
| 21/11/2024 | 09:24:11,868 | 30 | 202,80 | |
| 30 | 202,80 | |||
| 30 | 202,80 | |||
| 21/11/2024 | 09:24:08,336 | 150 | 202,80 | |
| 150 | 202,80 | |||
| 150 | 202,80 | |||
| 21/11/2024 | 09:23:50,283 | 100 | 202,90 | |
| 100 | 202,90 | |||
| 100 | 202,90 | |||
| 21/11/2024 | 09:23:24,755 | 400 | 203,80 | |
| 400 | 203,80 | |||
| 400 | 203,80 | |||
| 21/11/2024 | 09:23:14,691 | 100 | 203,60 | |
| 100 | 203,60 | |||
| 100 | 203,60 | |||
| 21/11/2024 | 09:21:30,654 | 350 | 203,50 | |
| 350 | 203,50 | |||
| 350 | 203,50 | |||
| 21/11/2024 | 09:21:19,245 | 150 | 203,30 | |
| 150 | 203,30 | |||
| 150 | 203,30 | |||
| 21/11/2024 | 09:20:11,213 | 10 | 202,80 | |
| 10 | 202,80 | |||
| 10 | 202,80 | |||
| 21/11/2024 | 09:19:13,130 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 21/11/2024 | 09:17:44,112 | 20 | 203,00 | |
| 20 | 203,00 | |||
| 20 | 203,00 | |||
| 21/11/2024 | 09:16:02,045 | 7 | 203,40 | |
| 7 | 203,40 | |||
| 7 | 203,40 | |||
| 21/11/2024 | 09:13:28,345 | 100 | 203,30 | |
| 100 | 203,30 | |||
| 100 | 203,30 | |||
| 21/11/2024 | 09:12:55,610 | 100 | 203,30 | |
| 100 | 203,30 | |||
| 100 | 203,30 | |||
| 21/11/2024 | 09:11:57,616 | 5 | 203,20 | |
| 5 | 203,20 | |||
| 5 | 203,20 | |||
| 21/11/2024 | 09:10:15,437 | 8 | 203,10 | |
| 8 | 203,10 | |||
| 8 | 203,10 | |||
| 21/11/2024 | 09:09:52,041 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 21/11/2024 | 09:08:17,906 | 30 | 202,50 | |
| 30 | 202,50 | |||
| 30 | 202,50 | |||
| 21/11/2024 | 09:08:03,869 | 99 | 203,00 | |
| 49 | 203,00 | |||
| 50 | 203,00 | |||
| 99 | 203,00 | |||
| 21/11/2024 | 09:08:03,420 | 3 | 203,50 | |
| 3 | 203,50 | |||
| 3 | 203,50 | |||
| 21/11/2024 | 09:06:24,489 | 24 | 204,20 | |
| 24 | 204,20 | |||
| 24 | 204,20 | |||
| 21/11/2024 | 09:04:09,568 | 7 | 204,30 | |
| 7 | 204,30 | |||
| 7 | 204,30 | |||
| 21/11/2024 | 09:03:57,189 | 20 | 204,00 | |
| 20 | 204,00 | |||
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 21/11/2024 | 09:00:41,437 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 21/11/2024 | 09:00:30,507 | 35 | 205,00 | |
| 35 | 205,00 | |||
| 35 | 205,00 | |||
| 21/11/2024 | 08:58:34,389 | 50 | 204,40 | |
| 50 | 204,40 | |||
| 3 | 204,40 | |||
| 22 | 204,40 | |||
| 25 | 204,40 | |||
| 21/11/2024 | 08:58:29,311 | 7 | 206,90 | |
| 7 | 206,90 | |||
| 7 | 206,90 | |||
| 21/11/2024 | 08:55:45,765 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 21/11/2024 | 08:49:52,090 | 7 | 207,00 | |
| 7 | 207,00 | |||
| 7 | 207,00 | |||
| 21/11/2024 | 08:49:50,102 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 21/11/2024 | 08:38:36,906 | 3 | 207,10 | |
| 3 | 207,10 | |||
| 3 | 207,10 | |||
| 21/11/2024 | 08:38:05,232 | 40 | 205,10 | |
| 5 | 205,10 | |||
| 15 | 205,10 | |||
| 10 | 205,10 | |||
| 40 | 205,10 | |||
| 10 | 205,10 | |||
| 21/11/2024 | 08:27:33,501 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 21/11/2024 | 08:20:56,251 | 7 | 207,20 | |
| 7 | 207,20 | |||
| 7 | 207,20 | |||
| 21/11/2024 | 08:19:20,641 | 7 | 207,20 | |
| 7 | 207,20 | |||
| 7 | 207,20 | |||
| 21/11/2024 | 08:10:52,464 | 7 | 207,20 | |
| 7 | 207,20 | |||
| 7 | 207,20 | |||
| 21/11/2024 | 08:08:43,884 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 21/11/2024 | 08:07:47,301 | 28 | 207,10 | |
| 10 | 207,10 | |||
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 3 | 207,10 | |||
| 28 | 207,10 | |||
| 21/11/2024 | 08:07:39,489 | 14 | 206,90 | |
| 5 | 206,90 | |||
| 14 | 206,90 | |||
| 5 | 206,90 | |||
| 4 | 206,90 | |||
| 21/11/2024 | 08:00:05,521 | 8 | 205,30 | |
| 3 | 205,30 | |||
| 1 | 205,30 | |||
| 5 | 205,30 | |||
| 2 | 205,30 | |||
| 5 | 205,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 140,16 / Vente: 140,26
Capitaux: 218 434 TEUR -
MicroStrategy Inc.
Achat: 380,00 / Vente: 380,30
Capitaux: 198 908 TEUR -
Tesla Inc.
Achat: 323,85 / Vente: 324,30
Capitaux: 44 017 TEUR -
Rheinmetall AG
Achat: 606,00 / Vente: 606,00
Capitaux: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Achat: 280,30 / Vente: 281,25
Capitaux: 35 027 TEUR
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00
dernière actualisation:
21/11/2024 @ 22:00:00