Sartorius AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
55
208,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 12:33:00,598 | 29 | 208,80 | |
| 29 | 208,80 | |||
| 29 | 208,80 | |||
| 03.04.2025 | 12:17:26,903 | 29 | 208,90 | |
| 29 | 208,90 | |||
| 29 | 208,90 | |||
| 03.04.2025 | 12:05:06,783 | 4 | 209,20 | |
| 4 | 209,20 | |||
| 4 | 209,20 | |||
| 03.04.2025 | 12:01:27,828 | 100 | 208,90 | |
| 100 | 208,90 | |||
| 100 | 208,90 | |||
| 03.04.2025 | 12:00:28,435 | 200 | 209,20 | |
| 200 | 209,20 | |||
| 200 | 209,20 | |||
| 03.04.2025 | 11:59:34,475 | 100 | 209,30 | |
| 100 | 209,30 | |||
| 100 | 209,30 | |||
| 03.04.2025 | 11:47:32,473 | 2 | 209,30 | |
| 2 | 209,30 | |||
| 2 | 209,30 | |||
| 03.04.2025 | 11:41:11,159 | 2 | 209,00 | |
| 2 | 209,00 | |||
| 2 | 209,00 | |||
| 03.04.2025 | 11:25:20,662 | 7 | 210,00 | |
| 7 | 210,00 | |||
| 7 | 210,00 | |||
| 03.04.2025 | 11:25:18,263 | 4 | 210,20 | |
| 4 | 210,20 | |||
| 4 | 210,20 | |||
| 03.04.2025 | 11:20:19,111 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 03.04.2025 | 11:18:56,902 | 35 | 211,20 | |
| 35 | 211,20 | |||
| 35 | 211,20 | |||
| 03.04.2025 | 11:16:22,398 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 03.04.2025 | 11:08:58,770 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 03.04.2025 | 10:58:16,562 | 30 | 212,00 | |
| 30 | 212,00 | |||
| 30 | 212,00 | |||
| 03.04.2025 | 10:51:24,004 | 20 | 211,40 | |
| 20 | 211,40 | |||
| 20 | 211,40 | |||
| 03.04.2025 | 10:49:09,224 | 130 | 212,40 | |
| 130 | 212,40 | |||
| 130 | 212,40 | |||
| 03.04.2025 | 10:46:33,081 | 2 | 212,00 | |
| 2 | 212,00 | |||
| 2 | 212,00 | |||
| 03.04.2025 | 10:41:51,189 | 20 | 213,30 | |
| 20 | 213,30 | |||
| 20 | 213,30 | |||
| 03.04.2025 | 10:40:29,067 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 03.04.2025 | 10:34:03,218 | 7 | 214,40 | |
| 7 | 214,40 | |||
| 7 | 214,40 | |||
| 03.04.2025 | 09:57:22,178 | 100 | 215,20 | |
| 100 | 215,20 | |||
| 100 | 215,20 | |||
| 03.04.2025 | 09:56:41,279 | 48 | 214,60 | |
| 48 | 214,60 | |||
| 48 | 214,60 | |||
| 03.04.2025 | 09:53:31,673 | 6 | 214,50 | |
| 6 | 214,50 | |||
| 6 | 214,50 | |||
| 03.04.2025 | 09:44:43,214 | 43 | 214,50 | |
| 43 | 214,50 | |||
| 43 | 214,50 | |||
| 03.04.2025 | 09:41:19,993 | 50 | 215,30 | |
| 50 | 215,30 | |||
| 50 | 215,30 | |||
| 03.04.2025 | 09:38:57,081 | 2 | 215,80 | |
| 2 | 215,80 | |||
| 2 | 215,80 | |||
| 03.04.2025 | 09:34:36,822 | 5 | 215,40 | |
| 5 | 215,40 | |||
| 5 | 215,40 | |||
| 03.04.2025 | 09:29:51,856 | 12 | 215,60 | |
| 12 | 215,60 | |||
| 12 | 215,60 | |||
| 03.04.2025 | 09:29:35,625 | 100 | 215,60 | |
| 100 | 215,60 | |||
| 100 | 215,60 | |||
| 03.04.2025 | 09:27:34,997 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 03.04.2025 | 09:13:46,527 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 03.04.2025 | 09:13:37,775 | 50 | 213,90 | |
| 50 | 213,90 | |||
| 50 | 213,90 | |||
| 03.04.2025 | 09:09:37,514 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 03.04.2025 | 09:07:26,439 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 03.04.2025 | 09:04:26,813 | 6 | 213,00 | |
| 6 | 213,00 | |||
| 6 | 213,00 | |||
| 03.04.2025 | 09:03:04,304 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 03.04.2025 | 09:03:03,943 | 2 | 211,80 | |
| 2 | 211,80 | |||
| 2 | 211,80 | |||
| 03.04.2025 | 09:02:44,783 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 03.04.2025 | 08:53:33,620 | 15 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 15 | 206,90 | |||
| 5 | 206,90 | |||
| 03.04.2025 | 08:36:44,693 | 3 | 209,50 | |
| 3 | 209,50 | |||
| 3 | 209,50 | |||
| 03.04.2025 | 08:32:08,082 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 25 | 209,50 | |||
| 25 | 209,50 | |||
| 03.04.2025 | 08:19:14,808 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 03.04.2025 | 08:16:29,547 | 12 | 207,90 | |
| 12 | 207,90 | |||
| 12 | 207,90 | |||
| 03.04.2025 | 08:15:22,013 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 03.04.2025 | 08:09:53,993 | 25 | 207,90 | |
| 25 | 207,90 | |||
| 25 | 207,90 | |||
| 03.04.2025 | 08:08:01,030 | 295 | 207,00 | |
| 295 | 207,00 | |||
| 295 | 207,00 | |||
| 03.04.2025 | 08:07:48,190 | 105 | 207,00 | |
| 105 | 207,00 | |||
| 25 | 207,00 | |||
| 80 | 207,00 | |||
| 03.04.2025 | 08:06:13,713 | 4 | 207,00 | |
| 4 | 207,00 | |||
| 4 | 207,00 | |||
| 03.04.2025 | 08:06:13,628 | 22 | 207,00 | |
| 22 | 207,00 | |||
| 22 | 207,00 | |||
| 03.04.2025 | 08:05:31,573 | 13 | 208,00 | |
| 13 | 208,00 | |||
| 10 | 208,00 | |||
| 3 | 208,00 | |||
| 03.04.2025 | 08:00:18,240 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 03.04.2025 | 07:43:06,853 | 100 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 15 | 208,00 | |||
| 35 | 208,00 | |||
| 03.04.2025 | 07:42:19,867 | 150 | 209,10 | |
| 50 | 209,10 | |||
| 150 | 209,10 | |||
| 100 | 209,10 | |||
| 03.04.2025 | 07:38:47,012 | 21 | 210,50 | |
| 2 | 210,50 | |||
| 21 | 210,50 | |||
| 15 | 210,50 | |||
| 4 | 210,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 12:35:17
Letzte Aktualisierung:
03.04.2025 @ 12:35:17