Sartorius AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
122
239,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:51:34,834 | 70 | 239,10 | |
10 | 239,10 | |||
40 | 239,10 | |||
70 | 239,10 | |||
20 | 239,10 | |||
15.07.2024 | 21:06:35,949 | 10 | 240,70 | |
10 | 240,70 | |||
10 | 240,70 | |||
15.07.2024 | 20:36:25,725 | 65 | 240,50 | |
10 | 240,50 | |||
65 | 240,50 | |||
35 | 240,50 | |||
20 | 240,50 | |||
15.07.2024 | 19:57:04,506 | 5 | 241,00 | |
2 | 241,00 | |||
5 | 241,00 | |||
3 | 241,00 | |||
15.07.2024 | 19:33:36,870 | 70 | 239,10 | |
36 | 239,10 | |||
70 | 239,10 | |||
10 | 239,10 | |||
2 | 239,10 | |||
2 | 239,10 | |||
20 | 239,10 | |||
15.07.2024 | 19:25:14,202 | 1 | 241,00 | |
1 | 241,00 | |||
1 | 241,00 | |||
15.07.2024 | 19:15:29,458 | 103 | 241,00 | |
103 | 241,00 | |||
103 | 241,00 | |||
15.07.2024 | 19:14:31,690 | 97 | 240,00 | |
10 | 240,00 | |||
97 | 240,00 | |||
15 | 240,00 | |||
70 | 240,00 | |||
2 | 240,00 | |||
15.07.2024 | 19:09:12,542 | 20 | 239,10 | |
2 | 239,10 | |||
18 | 239,10 | |||
20 | 239,10 | |||
15.07.2024 | 19:01:19,699 | 70 | 239,10 | |
70 | 239,10 | |||
2 | 239,10 | |||
68 | 239,10 | |||
15.07.2024 | 18:54:01,584 | 50 | 239,10 | |
50 | 239,10 | |||
48 | 239,10 | |||
2 | 239,10 | |||
15.07.2024 | 18:52:14,327 | 42 | 239,30 | |
10 | 239,30 | |||
15 | 239,30 | |||
15 | 239,30 | |||
2 | 239,30 | |||
42 | 239,30 | |||
15.07.2024 | 18:16:05,898 | 10 | 239,70 | |
10 | 239,70 | |||
10 | 239,70 | |||
15.07.2024 | 18:10:00,943 | 25 | 239,10 | |
25 | 239,10 | |||
8 | 239,10 | |||
2 | 239,10 | |||
2 | 239,10 | |||
13 | 239,10 | |||
15.07.2024 | 18:08:19,759 | 30 | 240,50 | |
30 | 240,50 | |||
30 | 240,50 | |||
15.07.2024 | 17:52:54,803 | 12 | 239,10 | |
12 | 239,10 | |||
12 | 239,10 | |||
15.07.2024 | 17:44:31,718 | 6 | 240,70 | |
6 | 240,70 | |||
6 | 240,70 | |||
15.07.2024 | 17:38:36,063 | 10 | 240,70 | |
10 | 240,70 | |||
10 | 240,70 | |||
15.07.2024 | 17:27:10,013 | 100 | 239,70 | |
100 | 239,70 | |||
100 | 239,70 | |||
15.07.2024 | 17:08:46,299 | 35 | 239,10 | |
35 | 239,10 | |||
35 | 239,10 | |||
15.07.2024 | 17:07:34,976 | 4 | 239,30 | |
4 | 239,30 | |||
4 | 239,30 | |||
15.07.2024 | 16:46:52,159 | 3 | 238,70 | |
3 | 238,70 | |||
3 | 238,70 | |||
15.07.2024 | 16:42:55,414 | 25 | 239,00 | |
25 | 239,00 | |||
25 | 239,00 | |||
15.07.2024 | 16:38:47,871 | 5 | 238,60 | |
5 | 238,60 | |||
5 | 238,60 | |||
15.07.2024 | 16:38:34,778 | 150 | 238,80 | |
150 | 238,80 | |||
150 | 238,80 | |||
15.07.2024 | 16:27:21,570 | 20 | 239,30 | |
20 | 239,30 | |||
20 | 239,30 | |||
15.07.2024 | 16:25:00,770 | 50 | 239,30 | |
50 | 239,30 | |||
50 | 239,30 | |||
15.07.2024 | 16:24:58,897 | 7 | 239,30 | |
7 | 239,30 | |||
7 | 239,30 | |||
15.07.2024 | 16:18:59,111 | 35 | 239,00 | |
15 | 239,00 | |||
35 | 239,00 | |||
20 | 239,00 | |||
15.07.2024 | 16:18:20,462 | 20 | 239,20 | |
20 | 239,20 | |||
20 | 239,20 | |||
15.07.2024 | 16:17:12,503 | 5 | 239,10 | |
5 | 239,10 | |||
5 | 239,10 | |||
15.07.2024 | 16:13:52,144 | 20 | 238,70 | |
20 | 238,70 | |||
20 | 238,70 | |||
15.07.2024 | 16:12:59,643 | 10 | 239,20 | |
10 | 239,20 | |||
10 | 239,20 | |||
15.07.2024 | 16:09:13,158 | 2 | 239,60 | |
2 | 239,60 | |||
2 | 239,60 | |||
15.07.2024 | 16:01:41,008 | 12 | 239,50 | |
12 | 239,50 | |||
12 | 239,50 | |||
15.07.2024 | 15:58:08,020 | 5 | 239,60 | |
5 | 239,60 | |||
5 | 239,60 | |||
15.07.2024 | 15:54:13,812 | 50 | 239,90 | |
50 | 239,90 | |||
50 | 239,90 | |||
15.07.2024 | 15:53:45,226 | 1 | 239,70 | |
1 | 239,70 | |||
1 | 239,70 | |||
15.07.2024 | 15:49:18,436 | 1 | 239,80 | |
1 | 239,80 | |||
1 | 239,80 | |||
15.07.2024 | 15:48:35,980 | 1 | 240,00 | |
1 | 240,00 | |||
1 | 240,00 | |||
15.07.2024 | 15:43:16,720 | 75 | 239,00 | |
75 | 239,00 | |||
75 | 239,00 | |||
15.07.2024 | 15:40:04,421 | 1 | 239,00 | |
1 | 239,00 | |||
1 | 239,00 | |||
15.07.2024 | 15:38:49,769 | 20 | 239,30 | |
20 | 239,30 | |||
20 | 239,30 | |||
15.07.2024 | 15:38:15,949 | 50 | 238,60 | |
50 | 238,60 | |||
50 | 238,60 | |||
15.07.2024 | 15:32:03,160 | 8 | 239,00 | |
1 | 239,00 | |||
8 | 239,00 | |||
7 | 239,00 | |||
15.07.2024 | 15:30:49,217 | 5 | 239,80 | |
5 | 239,80 | |||
5 | 239,80 | |||
15.07.2024 | 15:30:49,065 | 111 | 240,00 | |
61 | 240,00 | |||
50 | 240,00 | |||
61 | 240,00 | |||
10 | 240,00 | |||
30 | 240,00 | |||
10 | 240,00 | |||
15.07.2024 | 15:30:20,519 | 100 | 240,00 | |
100 | 240,00 | |||
100 | 240,00 | |||
15.07.2024 | 15:15:52,775 | 100 | 242,20 | |
100 | 242,20 | |||
100 | 242,20 | |||
15.07.2024 | 15:12:13,614 | 125 | 242,40 | |
125 | 242,40 | |||
125 | 242,40 | |||
15.07.2024 | 15:11:45,070 | 10 | 242,40 | |
10 | 242,40 | |||
10 | 242,40 | |||
15.07.2024 | 15:03:23,355 | 1 | 242,10 | |
1 | 242,10 | |||
1 | 242,10 | |||
15.07.2024 | 14:55:37,137 | 15 | 242,00 | |
15 | 242,00 | |||
15 | 242,00 | |||
15.07.2024 | 14:37:27,054 | 2 | 241,80 | |
2 | 241,80 | |||
2 | 241,80 | |||
15.07.2024 | 14:36:34,057 | 2 | 242,00 | |
2 | 242,00 | |||
2 | 242,00 | |||
15.07.2024 | 14:36:24,486 | 10 | 241,80 | |
10 | 241,80 | |||
10 | 241,80 | |||
15.07.2024 | 14:26:51,183 | 50 | 241,80 | |
50 | 241,80 | |||
50 | 241,80 | |||
15.07.2024 | 14:24:40,541 | 10 | 241,60 | |
10 | 241,60 | |||
10 | 241,60 | |||
15.07.2024 | 14:23:51,491 | 23 | 241,60 | |
23 | 241,60 | |||
23 | 241,60 | |||
15.07.2024 | 14:17:53,267 | 18 | 241,40 | |
18 | 241,40 | |||
18 | 241,40 | |||
15.07.2024 | 14:09:18,487 | 50 | 241,20 | |
50 | 241,20 | |||
50 | 241,20 | |||
15.07.2024 | 14:01:16,212 | 1 | 242,30 | |
1 | 242,30 | |||
1 | 242,30 | |||
15.07.2024 | 13:44:52,121 | 1 | 242,40 | |
1 | 242,40 | |||
1 | 242,40 | |||
15.07.2024 | 13:41:19,631 | 3 | 242,30 | |
3 | 242,30 | |||
3 | 242,30 | |||
15.07.2024 | 13:38:04,561 | 22 | 242,30 | |
22 | 242,30 | |||
22 | 242,30 | |||
15.07.2024 | 13:24:42,024 | 1 | 242,60 | |
1 | 242,60 | |||
1 | 242,60 | |||
15.07.2024 | 13:00:35,896 | 20 | 244,00 | |
20 | 244,00 | |||
20 | 244,00 | |||
15.07.2024 | 12:59:10,787 | 9 | 243,30 | |
9 | 243,30 | |||
9 | 243,30 | |||
15.07.2024 | 12:51:29,840 | 50 | 243,00 | |
50 | 243,00 | |||
50 | 243,00 | |||
15.07.2024 | 12:38:07,807 | 1 | 242,50 | |
1 | 242,50 | |||
1 | 242,50 | |||
15.07.2024 | 12:04:22,687 | 4 | 242,70 | |
4 | 242,70 | |||
4 | 242,70 | |||
15.07.2024 | 11:56:51,484 | 6 | 242,80 | |
6 | 242,80 | |||
6 | 242,80 | |||
15.07.2024 | 11:39:57,168 | 50 | 243,00 | |
50 | 243,00 | |||
50 | 243,00 | |||
15.07.2024 | 11:33:36,207 | 40 | 242,90 | |
40 | 242,90 | |||
40 | 242,90 | |||
15.07.2024 | 11:32:36,661 | 6 | 243,00 | |
6 | 243,00 | |||
6 | 243,00 | |||
15.07.2024 | 11:30:03,749 | 50 | 243,00 | |
50 | 243,00 | |||
50 | 243,00 | |||
15.07.2024 | 11:29:35,640 | 50 | 243,10 | |
50 | 243,10 | |||
50 | 243,10 | |||
15.07.2024 | 11:17:30,648 | 1 | 242,10 | |
1 | 242,10 | |||
1 | 242,10 | |||
15.07.2024 | 11:15:44,321 | 50 | 242,20 | |
50 | 242,20 | |||
50 | 242,20 | |||
15.07.2024 | 11:14:39,162 | 100 | 242,00 | |
100 | 242,00 | |||
100 | 242,00 | |||
15.07.2024 | 11:09:17,463 | 10 | 242,40 | |
10 | 242,40 | |||
10 | 242,40 | |||
15.07.2024 | 10:53:15,898 | 100 | 243,40 | |
100 | 243,40 | |||
100 | 243,40 | |||
15.07.2024 | 10:40:57,043 | 2 | 243,60 | |
2 | 243,60 | |||
2 | 243,60 | |||
15.07.2024 | 10:34:19,618 | 56 | 243,30 | |
56 | 243,30 | |||
56 | 243,30 | |||
15.07.2024 | 10:30:43,299 | 31 | 243,60 | |
31 | 243,60 | |||
31 | 243,60 | |||
15.07.2024 | 10:28:06,946 | 20 | 243,60 | |
20 | 243,60 | |||
20 | 243,60 | |||
15.07.2024 | 10:25:57,112 | 2 | 243,50 | |
2 | 243,50 | |||
2 | 243,50 | |||
15.07.2024 | 10:21:06,654 | 2 | 243,30 | |
2 | 243,30 | |||
2 | 243,30 | |||
15.07.2024 | 10:19:34,017 | 4 | 243,30 | |
4 | 243,30 | |||
4 | 243,30 | |||
15.07.2024 | 10:15:11,629 | 15 | 244,90 | |
15 | 244,90 | |||
15 | 244,90 | |||
15.07.2024 | 10:13:49,106 | 150 | 244,70 | |
150 | 244,70 | |||
150 | 244,70 | |||
15.07.2024 | 10:13:28,885 | 100 | 244,40 | |
100 | 244,40 | |||
100 | 244,40 | |||
15.07.2024 | 09:53:52,543 | 10 | 242,40 | |
10 | 242,40 | |||
10 | 242,40 | |||
15.07.2024 | 09:50:58,374 | 25 | 241,40 | |
25 | 241,40 | |||
25 | 241,40 | |||
15.07.2024 | 09:50:51,900 | 100 | 241,40 | |
100 | 241,40 | |||
100 | 241,40 | |||
15.07.2024 | 09:49:30,742 | 30 | 241,40 | |
30 | 241,40 | |||
30 | 241,40 | |||
15.07.2024 | 09:45:21,583 | 13 | 242,20 | |
13 | 242,20 | |||
13 | 242,20 | |||
15.07.2024 | 09:44:46,254 | 100 | 242,50 | |
100 | 242,50 | |||
100 | 242,50 | |||
15.07.2024 | 09:41:15,849 | 100 | 243,60 | |
100 | 243,60 | |||
100 | 243,60 | |||
15.07.2024 | 09:35:13,238 | 100 | 244,10 | |
100 | 244,10 | |||
100 | 244,10 | |||
15.07.2024 | 09:34:50,388 | 20 | 244,10 | |
20 | 244,10 | |||
20 | 244,10 | |||
15.07.2024 | 09:34:33,032 | 6 | 244,30 | |
6 | 244,30 | |||
6 | 244,30 | |||
15.07.2024 | 09:33:59,462 | 12 | 244,00 | |
12 | 244,00 | |||
12 | 244,00 | |||
15.07.2024 | 09:32:36,649 | 25 | 243,90 | |
25 | 243,90 | |||
25 | 243,90 | |||
15.07.2024 | 09:32:05,373 | 50 | 243,70 | |
50 | 243,70 | |||
50 | 243,70 | |||
15.07.2024 | 09:30:34,212 | 2 | 242,90 | |
2 | 242,90 | |||
2 | 242,90 | |||
15.07.2024 | 09:30:21,068 | 11 | 242,90 | |
11 | 242,90 | |||
11 | 242,90 | |||
15.07.2024 | 09:28:46,577 | 12 | 243,00 | |
12 | 243,00 | |||
12 | 243,00 | |||
15.07.2024 | 09:24:47,588 | 1 | 242,90 | |
1 | 242,90 | |||
1 | 242,90 | |||
15.07.2024 | 09:20:49,012 | 20 | 243,30 | |
20 | 243,30 | |||
20 | 243,30 | |||
15.07.2024 | 09:19:14,280 | 50 | 243,50 | |
50 | 243,50 | |||
50 | 243,50 | |||
15.07.2024 | 09:19:11,784 | 8 | 243,20 | |
8 | 243,20 | |||
8 | 243,20 | |||
15.07.2024 | 09:13:14,322 | 5 | 243,30 | |
5 | 243,30 | |||
5 | 243,30 | |||
15.07.2024 | 09:05:46,447 | 60 | 241,00 | |
60 | 241,00 | |||
60 | 241,00 | |||
15.07.2024 | 09:03:56,638 | 100 | 240,50 | |
100 | 240,50 | |||
100 | 240,50 | |||
15.07.2024 | 09:01:01,017 | 100 | 239,70 | |
3 | 239,70 | |||
89 | 239,70 | |||
100 | 239,70 | |||
8 | 239,70 | |||
15.07.2024 | 09:00:32,069 | 100 | 239,70 | |
100 | 239,70 | |||
100 | 239,70 | |||
15.07.2024 | 09:00:21,148 | 100 | 239,70 | |
2 | 239,70 | |||
53 | 239,70 | |||
45 | 239,70 | |||
100 | 239,70 | |||
15.07.2024 | 08:38:19,555 | 4 | 241,50 | |
4 | 241,50 | |||
4 | 241,50 | |||
15.07.2024 | 08:21:27,694 | 10 | 240,40 | |
10 | 240,40 | |||
10 | 240,40 | |||
15.07.2024 | 08:01:46,358 | 25 | 240,90 | |
25 | 240,90 | |||
25 | 240,90 | |||
15.07.2024 | 08:01:46,166 | 199 | 240,90 | |
75 | 240,90 | |||
83 | 240,90 | |||
4 | 240,90 | |||
15 | 240,90 | |||
21 | 240,90 | |||
1 | 240,90 | |||
5 | 240,90 | |||
10 | 240,90 | |||
2 | 240,90 | |||
54 | 240,90 | |||
15 | 240,90 | |||
112 | 240,90 | |||
1 | 240,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00