Sartorius AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
76
270,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 16:31:18,757 | 50 | 270,40 | |
50 | 270,40 | |||
50 | 270,40 | |||
21.05.2024 | 16:19:28,380 | 4 | 269,40 | |
4 | 269,40 | |||
4 | 269,40 | |||
21.05.2024 | 16:04:26,473 | 40 | 269,00 | |
40 | 269,00 | |||
40 | 269,00 | |||
21.05.2024 | 15:48:26,448 | 100 | 269,20 | |
100 | 269,20 | |||
100 | 269,20 | |||
21.05.2024 | 15:48:10,451 | 100 | 269,20 | |
100 | 269,20 | |||
100 | 269,20 | |||
21.05.2024 | 15:45:50,258 | 1 | 269,30 | |
1 | 269,30 | |||
1 | 269,30 | |||
21.05.2024 | 15:45:30,677 | 40 | 269,10 | |
40 | 269,10 | |||
40 | 269,10 | |||
21.05.2024 | 15:44:47,647 | 100 | 269,00 | |
100 | 269,00 | |||
100 | 269,00 | |||
21.05.2024 | 15:36:21,060 | 1 | 269,60 | |
1 | 269,60 | |||
1 | 269,60 | |||
21.05.2024 | 15:34:47,281 | 8 | 269,80 | |
8 | 269,80 | |||
8 | 269,80 | |||
21.05.2024 | 15:25:35,344 | 5 | 270,10 | |
5 | 270,10 | |||
5 | 270,10 | |||
21.05.2024 | 15:15:35,358 | 5 | 269,90 | |
5 | 269,90 | |||
5 | 269,90 | |||
21.05.2024 | 15:04:38,995 | 30 | 270,00 | |
30 | 270,00 | |||
30 | 270,00 | |||
21.05.2024 | 15:04:13,103 | 1 | 270,10 | |
1 | 270,10 | |||
1 | 270,10 | |||
21.05.2024 | 15:03:19,501 | 3 | 269,80 | |
3 | 269,80 | |||
3 | 269,80 | |||
21.05.2024 | 14:43:26,406 | 3 | 269,70 | |
3 | 269,70 | |||
3 | 269,70 | |||
21.05.2024 | 14:41:48,780 | 4 | 269,70 | |
4 | 269,70 | |||
4 | 269,70 | |||
21.05.2024 | 14:39:50,337 | 6 | 269,80 | |
6 | 269,80 | |||
6 | 269,80 | |||
21.05.2024 | 14:25:55,839 | 3 | 270,20 | |
3 | 270,20 | |||
3 | 270,20 | |||
21.05.2024 | 14:23:35,071 | 15 | 270,10 | |
15 | 270,10 | |||
15 | 270,10 | |||
21.05.2024 | 13:41:47,538 | 10 | 270,70 | |
10 | 270,70 | |||
10 | 270,70 | |||
21.05.2024 | 13:33:41,712 | 5 | 270,50 | |
5 | 270,50 | |||
5 | 270,50 | |||
21.05.2024 | 13:11:13,796 | 100 | 270,10 | |
100 | 270,10 | |||
100 | 270,10 | |||
21.05.2024 | 13:06:41,710 | 10 | 270,30 | |
10 | 270,30 | |||
10 | 270,30 | |||
21.05.2024 | 13:01:15,630 | 100 | 270,30 | |
100 | 270,30 | |||
100 | 270,30 | |||
21.05.2024 | 13:01:05,382 | 100 | 270,30 | |
100 | 270,30 | |||
100 | 270,30 | |||
21.05.2024 | 12:55:48,565 | 12 | 269,80 | |
12 | 269,80 | |||
12 | 269,80 | |||
21.05.2024 | 12:54:55,513 | 15 | 269,50 | |
15 | 269,50 | |||
15 | 269,50 | |||
21.05.2024 | 12:52:20,885 | 10 | 270,00 | |
10 | 270,00 | |||
10 | 270,00 | |||
21.05.2024 | 12:25:17,999 | 39 | 270,80 | |
39 | 270,80 | |||
39 | 270,80 | |||
21.05.2024 | 12:24:50,696 | 39 | 270,70 | |
39 | 270,70 | |||
39 | 270,70 | |||
21.05.2024 | 12:13:41,111 | 4 | 270,80 | |
4 | 270,80 | |||
4 | 270,80 | |||
21.05.2024 | 12:10:48,168 | 2 | 271,00 | |
2 | 271,00 | |||
2 | 271,00 | |||
21.05.2024 | 11:58:10,164 | 11 | 271,00 | |
11 | 271,00 | |||
11 | 271,00 | |||
21.05.2024 | 11:56:38,482 | 100 | 270,80 | |
100 | 270,80 | |||
100 | 270,80 | |||
21.05.2024 | 11:53:38,993 | 20 | 270,80 | |
20 | 270,80 | |||
20 | 270,80 | |||
21.05.2024 | 11:53:07,830 | 2 | 270,80 | |
2 | 270,80 | |||
2 | 270,80 | |||
21.05.2024 | 11:42:54,690 | 11 | 270,60 | |
11 | 270,60 | |||
11 | 270,60 | |||
21.05.2024 | 11:36:38,331 | 1 | 270,90 | |
1 | 270,90 | |||
1 | 270,90 | |||
21.05.2024 | 11:34:33,854 | 100 | 271,40 | |
100 | 271,40 | |||
100 | 271,40 | |||
21.05.2024 | 11:29:37,581 | 100 | 271,20 | |
100 | 271,20 | |||
100 | 271,20 | |||
21.05.2024 | 10:57:21,589 | 5 | 270,80 | |
5 | 270,80 | |||
5 | 270,80 | |||
21.05.2024 | 10:56:29,785 | 25 | 271,00 | |
25 | 271,00 | |||
25 | 271,00 | |||
21.05.2024 | 10:34:50,958 | 4 | 270,60 | |
4 | 270,60 | |||
4 | 270,60 | |||
21.05.2024 | 10:32:39,465 | 45 | 270,90 | |
45 | 270,90 | |||
45 | 270,90 | |||
21.05.2024 | 10:28:58,303 | 45 | 270,90 | |
45 | 270,90 | |||
45 | 270,90 | |||
21.05.2024 | 10:27:52,228 | 5 | 270,90 | |
5 | 270,90 | |||
5 | 270,90 | |||
21.05.2024 | 10:22:42,178 | 8 | 271,50 | |
8 | 271,50 | |||
8 | 271,50 | |||
21.05.2024 | 10:18:19,321 | 70 | 271,20 | |
70 | 271,20 | |||
70 | 271,20 | |||
21.05.2024 | 10:18:18,733 | 2 | 271,50 | |
2 | 271,50 | |||
2 | 271,50 | |||
21.05.2024 | 10:10:55,478 | 35 | 270,50 | |
35 | 270,50 | |||
35 | 270,50 | |||
21.05.2024 | 10:02:42,834 | 10 | 270,70 | |
10 | 270,70 | |||
10 | 270,70 | |||
21.05.2024 | 10:01:30,819 | 12 | 270,50 | |
12 | 270,50 | |||
12 | 270,50 | |||
21.05.2024 | 09:52:52,384 | 2 | 270,40 | |
2 | 270,40 | |||
2 | 270,40 | |||
21.05.2024 | 09:47:28,536 | 50 | 270,40 | |
50 | 270,40 | |||
50 | 270,40 | |||
21.05.2024 | 09:43:32,490 | 1 | 270,00 | |
1 | 270,00 | |||
1 | 270,00 | |||
21.05.2024 | 09:43:15,503 | 24 | 269,90 | |
24 | 269,90 | |||
24 | 269,90 | |||
21.05.2024 | 09:30:08,773 | 1 | 270,10 | |
1 | 270,10 | |||
1 | 270,10 | |||
21.05.2024 | 09:28:07,768 | 25 | 270,30 | |
25 | 270,30 | |||
25 | 270,30 | |||
21.05.2024 | 09:26:39,682 | 19 | 270,90 | |
19 | 270,90 | |||
19 | 270,90 | |||
21.05.2024 | 09:24:53,847 | 7 | 270,70 | |
7 | 270,70 | |||
7 | 270,70 | |||
21.05.2024 | 09:23:08,445 | 100 | 270,50 | |
100 | 270,50 | |||
100 | 270,50 | |||
21.05.2024 | 09:18:45,897 | 40 | 270,80 | |
40 | 270,80 | |||
40 | 270,80 | |||
21.05.2024 | 09:13:01,920 | 50 | 270,00 | |
50 | 270,00 | |||
50 | 270,00 | |||
21.05.2024 | 09:03:46,628 | 5 | 269,50 | |
5 | 269,50 | |||
5 | 269,50 | |||
21.05.2024 | 08:40:53,690 | 10 | 270,60 | |
10 | 270,60 | |||
10 | 270,60 | |||
21.05.2024 | 08:37:53,840 | 10 | 270,60 | |
10 | 270,60 | |||
10 | 270,60 | |||
21.05.2024 | 08:37:51,843 | 8 | 268,90 | |
3 | 268,90 | |||
8 | 268,90 | |||
5 | 268,90 | |||
21.05.2024 | 08:29:38,518 | 19 | 270,60 | |
19 | 270,60 | |||
19 | 270,60 | |||
21.05.2024 | 08:23:28,045 | 4 | 268,90 | |
4 | 268,90 | |||
4 | 268,90 | |||
21.05.2024 | 08:14:11,378 | 60 | 270,60 | |
60 | 270,60 | |||
60 | 270,60 | |||
21.05.2024 | 08:13:29,474 | 60 | 270,60 | |
60 | 270,60 | |||
60 | 270,60 | |||
21.05.2024 | 08:13:21,288 | 50 | 270,60 | |
50 | 270,60 | |||
25 | 270,60 | |||
25 | 270,60 | |||
21.05.2024 | 08:02:58,373 | 40 | 269,80 | |
40 | 269,80 | |||
40 | 269,80 | |||
21.05.2024 | 08:00:04,503 | 9 | 269,90 | |
9 | 269,90 | |||
5 | 269,90 | |||
4 | 269,90 | |||
21.05.2024 | 08:00:03,466 | 39 | 269,90 | |
10 | 269,90 | |||
39 | 269,90 | |||
29 | 269,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 16:50:54
Letzte Aktualisierung:
21.05.2024 @ 16:50:54