Sartorius AG VZ
- Information
- Last
- Buy
- Sell
224
192
203.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 18:47:30.234 | 50 | 203.00 | |
| 50 | 203.00 | |||
| 20 | 203.00 | |||
| 11 | 203.00 | |||
| 10 | 203.00 | |||
| 4 | 203.00 | |||
| 5 | 203.00 | |||
| 21/11/2024 | 18:44:51.957 | 50 | 204.50 | |
| 50 | 204.50 | |||
| 50 | 204.50 | |||
| 21/11/2024 | 18:39:23.004 | 3 | 204.50 | |
| 3 | 204.50 | |||
| 3 | 204.50 | |||
| 21/11/2024 | 18:37:37.360 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 21/11/2024 | 18:29:06.797 | 1 | 203.00 | |
| 1 | 203.00 | |||
| 1 | 203.00 | |||
| 21/11/2024 | 18:21:05.961 | 68 | 204.50 | |
| 68 | 204.50 | |||
| 50 | 204.50 | |||
| 18 | 204.50 | |||
| 21/11/2024 | 18:19:49.967 | 10 | 204.60 | |
| 10 | 204.60 | |||
| 10 | 204.60 | |||
| 21/11/2024 | 18:18:39.240 | 5 | 204.50 | |
| 5 | 204.50 | |||
| 5 | 204.50 | |||
| 21/11/2024 | 18:12:18.721 | 8 | 203.00 | |
| 5 | 203.00 | |||
| 3 | 203.00 | |||
| 8 | 203.00 | |||
| 21/11/2024 | 17:59:10.349 | 10 | 204.80 | |
| 10 | 204.80 | |||
| 10 | 204.80 | |||
| 21/11/2024 | 17:47:25.096 | 10 | 204.90 | |
| 10 | 204.90 | |||
| 10 | 204.90 | |||
| 21/11/2024 | 17:38:16.948 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 21/11/2024 | 17:35:01.722 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 21/11/2024 | 17:34:28.390 | 50 | 206.00 | |
| 20 | 206.00 | |||
| 30 | 206.00 | |||
| 50 | 206.00 | |||
| 21/11/2024 | 17:17:22.092 | 25 | 203.20 | |
| 25 | 203.20 | |||
| 25 | 203.20 | |||
| 21/11/2024 | 17:15:57.001 | 10 | 203.30 | |
| 10 | 203.30 | |||
| 10 | 203.30 | |||
| 21/11/2024 | 17:13:04.915 | 5 | 203.00 | |
| 5 | 203.00 | |||
| 5 | 203.00 | |||
| 21/11/2024 | 17:11:02.168 | 30 | 203.10 | |
| 5 | 203.10 | |||
| 25 | 203.10 | |||
| 30 | 203.10 | |||
| 21/11/2024 | 17:00:56.680 | 20 | 203.10 | |
| 20 | 203.10 | |||
| 20 | 203.10 | |||
| 21/11/2024 | 16:59:26.151 | 100 | 203.10 | |
| 100 | 203.10 | |||
| 100 | 203.10 | |||
| 21/11/2024 | 16:56:53.678 | 35 | 203.40 | |
| 35 | 203.40 | |||
| 35 | 203.40 | |||
| 21/11/2024 | 16:51:24.373 | 20 | 202.70 | |
| 20 | 202.70 | |||
| 20 | 202.70 | |||
| 21/11/2024 | 16:50:27.334 | 20 | 202.70 | |
| 20 | 202.70 | |||
| 20 | 202.70 | |||
| 21/11/2024 | 16:48:56.096 | 6 | 202.60 | |
| 6 | 202.60 | |||
| 6 | 202.60 | |||
| 21/11/2024 | 16:46:47.105 | 20 | 202.30 | |
| 20 | 202.30 | |||
| 20 | 202.30 | |||
| 21/11/2024 | 16:36:25.014 | 2 | 202.40 | |
| 2 | 202.40 | |||
| 2 | 202.40 | |||
| 21/11/2024 | 16:29:58.630 | 100 | 202.50 | |
| 100 | 202.50 | |||
| 100 | 202.50 | |||
| 21/11/2024 | 16:14:02.454 | 1 | 202.50 | |
| 1 | 202.50 | |||
| 1 | 202.50 | |||
| 21/11/2024 | 16:09:08.713 | 15 | 201.80 | |
| 15 | 201.80 | |||
| 15 | 201.80 | |||
| 21/11/2024 | 16:04:20.465 | 5 | 202.20 | |
| 5 | 202.20 | |||
| 5 | 202.20 | |||
| 21/11/2024 | 16:01:58.879 | 100 | 202.00 | |
| 100 | 202.00 | |||
| 100 | 202.00 | |||
| 21/11/2024 | 15:56:56.268 | 70 | 202.10 | |
| 70 | 202.10 | |||
| 70 | 202.10 | |||
| 21/11/2024 | 15:43:09.673 | 15 | 202.20 | |
| 15 | 202.20 | |||
| 15 | 202.20 | |||
| 21/11/2024 | 15:42:51.676 | 15 | 202.30 | |
| 15 | 202.30 | |||
| 15 | 202.30 | |||
| 21/11/2024 | 15:39:04.377 | 10 | 201.90 | |
| 10 | 201.90 | |||
| 10 | 201.90 | |||
| 21/11/2024 | 15:34:55.039 | 350 | 201.80 | |
| 10 | 201.80 | |||
| 340 | 201.80 | |||
| 350 | 201.80 | |||
| 21/11/2024 | 15:34:37.953 | 150 | 201.90 | |
| 150 | 201.90 | |||
| 150 | 201.90 | |||
| 21/11/2024 | 15:28:45.148 | 10 | 201.90 | |
| 10 | 201.90 | |||
| 10 | 201.90 | |||
| 21/11/2024 | 15:27:32.012 | 5 | 202.20 | |
| 5 | 202.20 | |||
| 5 | 202.20 | |||
| 21/11/2024 | 15:20:48.660 | 10 | 201.60 | |
| 10 | 201.60 | |||
| 10 | 201.60 | |||
| 21/11/2024 | 15:19:58.015 | 6 | 201.80 | |
| 6 | 201.80 | |||
| 6 | 201.80 | |||
| 21/11/2024 | 15:16:14.442 | 25 | 202.00 | |
| 25 | 202.00 | |||
| 25 | 202.00 | |||
| 21/11/2024 | 15:13:57.443 | 10 | 202.30 | |
| 10 | 202.30 | |||
| 10 | 202.30 | |||
| 21/11/2024 | 15:11:08.637 | 12 | 202.10 | |
| 12 | 202.10 | |||
| 12 | 202.10 | |||
| 21/11/2024 | 15:04:01.342 | 30 | 202.30 | |
| 30 | 202.30 | |||
| 30 | 202.30 | |||
| 21/11/2024 | 15:03:22.452 | 10 | 202.30 | |
| 10 | 202.30 | |||
| 10 | 202.30 | |||
| 21/11/2024 | 14:57:36.880 | 1 | 202.00 | |
| 1 | 202.00 | |||
| 1 | 202.00 | |||
| 21/11/2024 | 14:54:31.612 | 10 | 202.10 | |
| 10 | 202.10 | |||
| 10 | 202.10 | |||
| 21/11/2024 | 14:50:44.798 | 20 | 202.30 | |
| 20 | 202.30 | |||
| 20 | 202.30 | |||
| 21/11/2024 | 14:46:47.365 | 20 | 202.10 | |
| 20 | 202.10 | |||
| 20 | 202.10 | |||
| 21/11/2024 | 14:45:53.907 | 1 | 202.40 | |
| 1 | 202.40 | |||
| 1 | 202.40 | |||
| 21/11/2024 | 14:45:32.885 | 1 | 202.40 | |
| 1 | 202.40 | |||
| 1 | 202.40 | |||
| 21/11/2024 | 14:44:02.366 | 5 | 202.30 | |
| 5 | 202.30 | |||
| 5 | 202.30 | |||
| 21/11/2024 | 14:37:45.594 | 1 | 202.40 | |
| 1 | 202.40 | |||
| 1 | 202.40 | |||
| 21/11/2024 | 14:32:41.491 | 3 | 201.60 | |
| 3 | 201.60 | |||
| 3 | 201.60 | |||
| 21/11/2024 | 14:29:28.745 | 90 | 201.60 | |
| 90 | 201.60 | |||
| 90 | 201.60 | |||
| 21/11/2024 | 14:28:23.849 | 30 | 201.80 | |
| 30 | 201.80 | |||
| 30 | 201.80 | |||
| 21/11/2024 | 14:27:38.817 | 13 | 201.70 | |
| 13 | 201.70 | |||
| 13 | 201.70 | |||
| 21/11/2024 | 14:21:51.165 | 25 | 202.00 | |
| 25 | 202.00 | |||
| 25 | 202.00 | |||
| 21/11/2024 | 14:19:49.026 | 100 | 201.80 | |
| 100 | 201.80 | |||
| 100 | 201.80 | |||
| 21/11/2024 | 14:19:16.879 | 45 | 201.60 | |
| 45 | 201.60 | |||
| 45 | 201.60 | |||
| 21/11/2024 | 14:17:02.369 | 3 | 202.00 | |
| 3 | 202.00 | |||
| 3 | 202.00 | |||
| 21/11/2024 | 14:16:31.289 | 15 | 202.50 | |
| 15 | 202.50 | |||
| 15 | 202.50 | |||
| 21/11/2024 | 14:16:02.921 | 4 | 202.30 | |
| 4 | 202.30 | |||
| 4 | 202.30 | |||
| 21/11/2024 | 14:10:43.407 | 4 | 202.70 | |
| 4 | 202.70 | |||
| 4 | 202.70 | |||
| 21/11/2024 | 14:06:37.142 | 20 | 203.00 | |
| 20 | 203.00 | |||
| 20 | 203.00 | |||
| 21/11/2024 | 14:05:23.829 | 107 | 203.10 | |
| 107 | 203.10 | |||
| 107 | 203.10 | |||
| 21/11/2024 | 14:00:00.515 | 15 | 203.00 | |
| 15 | 203.00 | |||
| 15 | 203.00 | |||
| 21/11/2024 | 13:58:23.540 | 13 | 202.50 | |
| 13 | 202.50 | |||
| 13 | 202.50 | |||
| 21/11/2024 | 13:55:59.682 | 100 | 202.40 | |
| 100 | 202.40 | |||
| 100 | 202.40 | |||
| 21/11/2024 | 13:54:42.548 | 100 | 202.50 | |
| 100 | 202.50 | |||
| 100 | 202.50 | |||
| 21/11/2024 | 13:52:29.433 | 5 | 202.60 | |
| 5 | 202.60 | |||
| 5 | 202.60 | |||
| 21/11/2024 | 13:52:09.407 | 5 | 202.40 | |
| 5 | 202.40 | |||
| 5 | 202.40 | |||
| 21/11/2024 | 13:42:11.844 | 20 | 202.40 | |
| 20 | 202.40 | |||
| 5 | 202.40 | |||
| 15 | 202.40 | |||
| 21/11/2024 | 13:39:50.784 | 10 | 202.90 | |
| 10 | 202.90 | |||
| 10 | 202.90 | |||
| 21/11/2024 | 13:36:07.136 | 1 | 203.00 | |
| 1 | 203.00 | |||
| 1 | 203.00 | |||
| 21/11/2024 | 13:21:00.022 | 5 | 203.40 | |
| 5 | 203.40 | |||
| 5 | 203.40 | |||
| 21/11/2024 | 13:20:50.792 | 40 | 203.20 | |
| 40 | 203.20 | |||
| 40 | 203.20 | |||
| 21/11/2024 | 13:15:03.776 | 5 | 203.10 | |
| 5 | 203.10 | |||
| 5 | 203.10 | |||
| 21/11/2024 | 13:01:30.009 | 1 | 204.00 | |
| 1 | 204.00 | |||
| 1 | 204.00 | |||
| 21/11/2024 | 12:59:25.897 | 1 | 203.30 | |
| 1 | 203.30 | |||
| 1 | 203.30 | |||
| 21/11/2024 | 12:56:47.247 | 100 | 202.80 | |
| 100 | 202.80 | |||
| 100 | 202.80 | |||
| 21/11/2024 | 12:50:59.625 | 100 | 203.10 | |
| 100 | 203.10 | |||
| 100 | 203.10 | |||
| 21/11/2024 | 12:48:55.213 | 1 | 202.80 | |
| 1 | 202.80 | |||
| 1 | 202.80 | |||
| 21/11/2024 | 12:46:15.888 | 100 | 202.10 | |
| 100 | 202.10 | |||
| 100 | 202.10 | |||
| 21/11/2024 | 12:46:10.626 | 59 | 201.90 | |
| 15 | 201.90 | |||
| 59 | 201.90 | |||
| 44 | 201.90 | |||
| 21/11/2024 | 12:45:32.398 | 100 | 202.10 | |
| 100 | 202.10 | |||
| 100 | 202.10 | |||
| 21/11/2024 | 12:45:10.885 | 5 | 202.10 | |
| 5 | 202.10 | |||
| 5 | 202.10 | |||
| 21/11/2024 | 12:44:25.312 | 50 | 202.20 | |
| 50 | 202.20 | |||
| 50 | 202.20 | |||
| 21/11/2024 | 12:38:55.501 | 25 | 202.30 | |
| 25 | 202.30 | |||
| 25 | 202.30 | |||
| 21/11/2024 | 12:37:25.861 | 16 | 202.30 | |
| 16 | 202.30 | |||
| 16 | 202.30 | |||
| 21/11/2024 | 12:35:35.365 | 25 | 202.00 | |
| 25 | 202.00 | |||
| 25 | 202.00 | |||
| 21/11/2024 | 12:35:11.271 | 50 | 202.30 | |
| 50 | 202.30 | |||
| 50 | 202.30 | |||
| 21/11/2024 | 12:32:19.297 | 7 | 202.50 | |
| 7 | 202.50 | |||
| 7 | 202.50 | |||
| 21/11/2024 | 12:27:03.916 | 5 | 202.80 | |
| 5 | 202.80 | |||
| 5 | 202.80 | |||
| 21/11/2024 | 12:21:30.173 | 30 | 202.90 | |
| 30 | 202.90 | |||
| 30 | 202.90 | |||
| 21/11/2024 | 12:08:17.061 | 3 | 202.90 | |
| 3 | 202.90 | |||
| 3 | 202.90 | |||
| 21/11/2024 | 12:06:38.206 | 20 | 202.70 | |
| 20 | 202.70 | |||
| 20 | 202.70 | |||
| 21/11/2024 | 12:04:38.336 | 6 | 202.40 | |
| 6 | 202.40 | |||
| 6 | 202.40 | |||
| 21/11/2024 | 12:03:55.443 | 75 | 202.40 | |
| 75 | 202.40 | |||
| 10 | 202.40 | |||
| 65 | 202.40 | |||
| 21/11/2024 | 11:59:25.884 | 1 | 202.60 | |
| 1 | 202.60 | |||
| 1 | 202.60 | |||
| 21/11/2024 | 11:57:50.612 | 50 | 202.30 | |
| 50 | 202.30 | |||
| 50 | 202.30 | |||
| 21/11/2024 | 11:52:49.497 | 20 | 202.30 | |
| 20 | 202.30 | |||
| 20 | 202.30 | |||
| 21/11/2024 | 11:48:54.109 | 5 | 202.70 | |
| 5 | 202.70 | |||
| 5 | 202.70 | |||
| 21/11/2024 | 11:46:09.172 | 5 | 202.60 | |
| 5 | 202.60 | |||
| 5 | 202.60 | |||
| 21/11/2024 | 11:37:57.004 | 20 | 202.40 | |
| 20 | 202.40 | |||
| 20 | 202.40 | |||
| 21/11/2024 | 11:35:40.288 | 3 | 202.60 | |
| 3 | 202.60 | |||
| 3 | 202.60 | |||
| 21/11/2024 | 11:31:44.417 | 20 | 201.80 | |
| 20 | 201.80 | |||
| 20 | 201.80 | |||
| 21/11/2024 | 11:31:44.375 | 12 | 201.80 | |
| 12 | 201.80 | |||
| 12 | 201.80 | |||
| 21/11/2024 | 11:31:40.747 | 123 | 202.00 | |
| 13 | 202.00 | |||
| 100 | 202.00 | |||
| 123 | 202.00 | |||
| 10 | 202.00 | |||
| 21/11/2024 | 11:31:40.684 | 50 | 202.10 | |
| 50 | 202.10 | |||
| 50 | 202.10 | |||
| 21/11/2024 | 11:30:03.904 | 20 | 202.20 | |
| 20 | 202.20 | |||
| 20 | 202.20 | |||
| 21/11/2024 | 11:30:01.749 | 50 | 202.60 | |
| 50 | 202.60 | |||
| 50 | 202.60 | |||
| 21/11/2024 | 11:28:33.985 | 30 | 202.30 | |
| 30 | 202.30 | |||
| 30 | 202.30 | |||
| 21/11/2024 | 11:28:23.630 | 50 | 202.60 | |
| 50 | 202.60 | |||
| 50 | 202.60 | |||
| 21/11/2024 | 11:27:07.918 | 20 | 202.70 | |
| 20 | 202.70 | |||
| 20 | 202.70 | |||
| 21/11/2024 | 11:24:02.665 | 14 | 202.50 | |
| 14 | 202.50 | |||
| 14 | 202.50 | |||
| 21/11/2024 | 11:16:41.729 | 6 | 203.10 | |
| 6 | 203.10 | |||
| 6 | 203.10 | |||
| 21/11/2024 | 11:09:33.166 | 1 | 203.40 | |
| 1 | 203.40 | |||
| 1 | 203.40 | |||
| 21/11/2024 | 11:06:34.721 | 6 | 203.40 | |
| 6 | 203.40 | |||
| 6 | 203.40 | |||
| 21/11/2024 | 11:06:31.643 | 1 | 203.40 | |
| 1 | 203.40 | |||
| 1 | 203.40 | |||
| 21/11/2024 | 11:05:08.627 | 10 | 203.40 | |
| 10 | 203.40 | |||
| 10 | 203.40 | |||
| 21/11/2024 | 10:57:00.677 | 10 | 203.30 | |
| 10 | 203.30 | |||
| 10 | 203.30 | |||
| 21/11/2024 | 10:51:46.254 | 5 | 203.80 | |
| 5 | 203.80 | |||
| 5 | 203.80 | |||
| 21/11/2024 | 10:42:53.872 | 50 | 203.30 | |
| 50 | 203.30 | |||
| 50 | 203.30 | |||
| 21/11/2024 | 10:39:51.530 | 70 | 203.20 | |
| 70 | 203.20 | |||
| 70 | 203.20 | |||
| 21/11/2024 | 10:39:14.617 | 5 | 203.30 | |
| 5 | 203.30 | |||
| 5 | 203.30 | |||
| 21/11/2024 | 10:37:41.453 | 100 | 203.00 | |
| 100 | 203.00 | |||
| 100 | 203.00 | |||
| 21/11/2024 | 10:32:50.471 | 150 | 203.10 | |
| 150 | 203.10 | |||
| 150 | 203.10 | |||
| 21/11/2024 | 10:25:57.892 | 71 | 203.40 | |
| 71 | 203.40 | |||
| 71 | 203.40 | |||
| 21/11/2024 | 10:22:20.812 | 34 | 202.80 | |
| 34 | 202.80 | |||
| 34 | 202.80 | |||
| 21/11/2024 | 10:19:19.421 | 60 | 203.00 | |
| 60 | 203.00 | |||
| 60 | 203.00 | |||
| 21/11/2024 | 10:02:59.005 | 10 | 203.40 | |
| 10 | 203.40 | |||
| 10 | 203.40 | |||
| 21/11/2024 | 10:02:06.790 | 100 | 203.40 | |
| 100 | 203.40 | |||
| 100 | 203.40 | |||
| 21/11/2024 | 10:01:54.863 | 39 | 203.30 | |
| 39 | 203.30 | |||
| 39 | 203.30 | |||
| 21/11/2024 | 09:55:29.421 | 55 | 203.60 | |
| 55 | 203.60 | |||
| 55 | 203.60 | |||
| 21/11/2024 | 09:54:47.947 | 14 | 203.90 | |
| 14 | 203.90 | |||
| 14 | 203.90 | |||
| 21/11/2024 | 09:53:38.515 | 50 | 203.50 | |
| 50 | 203.50 | |||
| 50 | 203.50 | |||
| 21/11/2024 | 09:52:34.632 | 1 | 203.50 | |
| 1 | 203.50 | |||
| 1 | 203.50 | |||
| 21/11/2024 | 09:49:22.173 | 75 | 203.50 | |
| 75 | 203.50 | |||
| 75 | 203.50 | |||
| 21/11/2024 | 09:44:12.361 | 121 | 203.20 | |
| 121 | 203.20 | |||
| 121 | 203.20 | |||
| 21/11/2024 | 09:44:03.599 | 100 | 203.30 | |
| 100 | 203.30 | |||
| 100 | 203.30 | |||
| 21/11/2024 | 09:42:40.254 | 2 | 203.30 | |
| 2 | 203.30 | |||
| 2 | 203.30 | |||
| 21/11/2024 | 09:42:08.395 | 50 | 203.50 | |
| 50 | 203.50 | |||
| 50 | 203.50 | |||
| 21/11/2024 | 09:40:11.707 | 2 | 203.00 | |
| 2 | 203.00 | |||
| 2 | 203.00 | |||
| 21/11/2024 | 09:38:17.325 | 5 | 202.80 | |
| 5 | 202.80 | |||
| 5 | 202.80 | |||
| 21/11/2024 | 09:35:50.472 | 3 | 202.40 | |
| 3 | 202.40 | |||
| 3 | 202.40 | |||
| 21/11/2024 | 09:33:46.573 | 25 | 202.60 | |
| 25 | 202.60 | |||
| 25 | 202.60 | |||
| 21/11/2024 | 09:32:41.140 | 47 | 202.50 | |
| 47 | 202.50 | |||
| 47 | 202.50 | |||
| 21/11/2024 | 09:30:08.300 | 1 | 202.80 | |
| 1 | 202.80 | |||
| 1 | 202.80 | |||
| 21/11/2024 | 09:29:10.756 | 30 | 203.10 | |
| 30 | 203.10 | |||
| 30 | 203.10 | |||
| 21/11/2024 | 09:26:35.226 | 20 | 203.00 | |
| 20 | 203.00 | |||
| 20 | 203.00 | |||
| 21/11/2024 | 09:24:50.553 | 70 | 202.80 | |
| 70 | 202.80 | |||
| 70 | 202.80 | |||
| 21/11/2024 | 09:24:11.868 | 30 | 202.80 | |
| 30 | 202.80 | |||
| 30 | 202.80 | |||
| 21/11/2024 | 09:24:08.336 | 150 | 202.80 | |
| 150 | 202.80 | |||
| 150 | 202.80 | |||
| 21/11/2024 | 09:23:50.283 | 100 | 202.90 | |
| 100 | 202.90 | |||
| 100 | 202.90 | |||
| 21/11/2024 | 09:23:24.755 | 400 | 203.80 | |
| 400 | 203.80 | |||
| 400 | 203.80 | |||
| 21/11/2024 | 09:23:14.691 | 100 | 203.60 | |
| 100 | 203.60 | |||
| 100 | 203.60 | |||
| 21/11/2024 | 09:21:30.654 | 350 | 203.50 | |
| 350 | 203.50 | |||
| 350 | 203.50 | |||
| 21/11/2024 | 09:21:19.245 | 150 | 203.30 | |
| 150 | 203.30 | |||
| 150 | 203.30 | |||
| 21/11/2024 | 09:20:11.213 | 10 | 202.80 | |
| 10 | 202.80 | |||
| 10 | 202.80 | |||
| 21/11/2024 | 09:19:13.130 | 10 | 202.50 | |
| 10 | 202.50 | |||
| 10 | 202.50 | |||
| 21/11/2024 | 09:17:44.112 | 20 | 203.00 | |
| 20 | 203.00 | |||
| 20 | 203.00 | |||
| 21/11/2024 | 09:16:02.045 | 7 | 203.40 | |
| 7 | 203.40 | |||
| 7 | 203.40 | |||
| 21/11/2024 | 09:13:28.345 | 100 | 203.30 | |
| 100 | 203.30 | |||
| 100 | 203.30 | |||
| 21/11/2024 | 09:12:55.610 | 100 | 203.30 | |
| 100 | 203.30 | |||
| 100 | 203.30 | |||
| 21/11/2024 | 09:11:57.616 | 5 | 203.20 | |
| 5 | 203.20 | |||
| 5 | 203.20 | |||
| 21/11/2024 | 09:10:15.437 | 8 | 203.10 | |
| 8 | 203.10 | |||
| 8 | 203.10 | |||
| 21/11/2024 | 09:09:52.041 | 10 | 203.00 | |
| 10 | 203.00 | |||
| 10 | 203.00 | |||
| 21/11/2024 | 09:08:17.906 | 30 | 202.50 | |
| 30 | 202.50 | |||
| 30 | 202.50 | |||
| 21/11/2024 | 09:08:03.869 | 99 | 203.00 | |
| 49 | 203.00 | |||
| 50 | 203.00 | |||
| 99 | 203.00 | |||
| 21/11/2024 | 09:08:03.420 | 3 | 203.50 | |
| 3 | 203.50 | |||
| 3 | 203.50 | |||
| 21/11/2024 | 09:06:24.489 | 24 | 204.20 | |
| 24 | 204.20 | |||
| 24 | 204.20 | |||
| 21/11/2024 | 09:04:09.568 | 7 | 204.30 | |
| 7 | 204.30 | |||
| 7 | 204.30 | |||
| 21/11/2024 | 09:03:57.189 | 20 | 204.00 | |
| 20 | 204.00 | |||
| 10 | 204.00 | |||
| 10 | 204.00 | |||
| 21/11/2024 | 09:00:41.437 | 3 | 204.90 | |
| 3 | 204.90 | |||
| 3 | 204.90 | |||
| 21/11/2024 | 09:00:30.507 | 35 | 205.00 | |
| 35 | 205.00 | |||
| 35 | 205.00 | |||
| 21/11/2024 | 08:58:34.389 | 50 | 204.40 | |
| 50 | 204.40 | |||
| 3 | 204.40 | |||
| 22 | 204.40 | |||
| 25 | 204.40 | |||
| 21/11/2024 | 08:58:29.311 | 7 | 206.90 | |
| 7 | 206.90 | |||
| 7 | 206.90 | |||
| 21/11/2024 | 08:55:45.765 | 10 | 204.40 | |
| 10 | 204.40 | |||
| 10 | 204.40 | |||
| 21/11/2024 | 08:49:52.090 | 7 | 207.00 | |
| 7 | 207.00 | |||
| 7 | 207.00 | |||
| 21/11/2024 | 08:49:50.102 | 5 | 206.70 | |
| 5 | 206.70 | |||
| 5 | 206.70 | |||
| 21/11/2024 | 08:38:36.906 | 3 | 207.10 | |
| 3 | 207.10 | |||
| 3 | 207.10 | |||
| 21/11/2024 | 08:38:05.232 | 40 | 205.10 | |
| 5 | 205.10 | |||
| 15 | 205.10 | |||
| 10 | 205.10 | |||
| 40 | 205.10 | |||
| 10 | 205.10 | |||
| 21/11/2024 | 08:27:33.501 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 21/11/2024 | 08:20:56.251 | 7 | 207.20 | |
| 7 | 207.20 | |||
| 7 | 207.20 | |||
| 21/11/2024 | 08:19:20.641 | 7 | 207.20 | |
| 7 | 207.20 | |||
| 7 | 207.20 | |||
| 21/11/2024 | 08:10:52.464 | 7 | 207.20 | |
| 7 | 207.20 | |||
| 7 | 207.20 | |||
| 21/11/2024 | 08:08:43.884 | 10 | 207.00 | |
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 21/11/2024 | 08:07:47.301 | 28 | 207.10 | |
| 10 | 207.10 | |||
| 5 | 207.10 | |||
| 5 | 207.10 | |||
| 5 | 207.10 | |||
| 3 | 207.10 | |||
| 28 | 207.10 | |||
| 21/11/2024 | 08:07:39.489 | 14 | 206.90 | |
| 5 | 206.90 | |||
| 14 | 206.90 | |||
| 5 | 206.90 | |||
| 4 | 206.90 | |||
| 21/11/2024 | 08:00:05.521 | 8 | 205.30 | |
| 3 | 205.30 | |||
| 1 | 205.30 | |||
| 5 | 205.30 | |||
| 2 | 205.30 | |||
| 5 | 205.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 137.82 / Ask: 137.92
Turnover: 180 903 TEUR -
MicroStrategy Inc.
Bid: 448.10 / Ask: 448.80
Turnover: 148 424 TEUR -
Tesla Inc.
Bid: 328.20 / Ask: 328.40
Turnover: 39 439 TEUR -
Rheinmetall AG
Bid: 605.60 / Ask: 606.00
Turnover: 37 920 TEUR -
Coinbase Global Inc. Cl.A
Bid: 295.10 / Ask: 296.20
Turnover: 29 451 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 18:47:37
Last Update:
21/11/2024 @ 18:47:37