Sartorius AG VZ
- Information
- Last
- Buy
- Sell
268
234
209.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2025 | 14:43:38.638 | 14 | 209.00 | |
| 14 | 209.00 | |||
| 14 | 209.00 | |||
| 02/04/2025 | 14:31:12.210 | 20 | 208.60 | |
| 20 | 208.60 | |||
| 20 | 208.60 | |||
| 02/04/2025 | 14:21:43.577 | 48 | 208.80 | |
| 48 | 208.80 | |||
| 48 | 208.80 | |||
| 02/04/2025 | 14:19:25.709 | 5 | 208.60 | |
| 5 | 208.60 | |||
| 5 | 208.60 | |||
| 02/04/2025 | 14:18:54.319 | 10 | 208.40 | |
| 10 | 208.40 | |||
| 10 | 208.40 | |||
| 02/04/2025 | 14:13:16.726 | 10 | 207.90 | |
| 10 | 207.90 | |||
| 10 | 207.90 | |||
| 02/04/2025 | 14:06:08.113 | 12 | 207.90 | |
| 12 | 207.90 | |||
| 12 | 207.90 | |||
| 02/04/2025 | 13:57:58.087 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 02/04/2025 | 13:49:49.563 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 02/04/2025 | 13:49:04.979 | 60 | 207.70 | |
| 60 | 207.70 | |||
| 60 | 207.70 | |||
| 02/04/2025 | 13:43:04.431 | 50 | 207.30 | |
| 50 | 207.30 | |||
| 50 | 207.30 | |||
| 02/04/2025 | 13:37:34.419 | 10 | 207.70 | |
| 10 | 207.70 | |||
| 10 | 207.70 | |||
| 02/04/2025 | 13:37:22.371 | 48 | 207.70 | |
| 48 | 207.70 | |||
| 48 | 207.70 | |||
| 02/04/2025 | 13:32:17.169 | 5 | 208.10 | |
| 5 | 208.10 | |||
| 5 | 208.10 | |||
| 02/04/2025 | 13:28:17.414 | 100 | 207.60 | |
| 100 | 207.60 | |||
| 100 | 207.60 | |||
| 02/04/2025 | 13:27:41.971 | 1 | 207.80 | |
| 1 | 207.80 | |||
| 1 | 207.80 | |||
| 02/04/2025 | 13:23:24.847 | 12 | 207.80 | |
| 12 | 207.80 | |||
| 12 | 207.80 | |||
| 02/04/2025 | 13:18:25.612 | 5 | 207.40 | |
| 5 | 207.40 | |||
| 5 | 207.40 | |||
| 02/04/2025 | 13:12:36.338 | 10 | 207.30 | |
| 10 | 207.30 | |||
| 10 | 207.30 | |||
| 02/04/2025 | 13:12:18.897 | 20 | 207.10 | |
| 20 | 207.10 | |||
| 20 | 207.10 | |||
| 02/04/2025 | 12:55:46.874 | 100 | 207.10 | |
| 100 | 207.10 | |||
| 100 | 207.10 | |||
| 02/04/2025 | 12:46:29.599 | 5 | 207.30 | |
| 5 | 207.30 | |||
| 5 | 207.30 | |||
| 02/04/2025 | 12:46:24.893 | 3 | 207.30 | |
| 3 | 207.30 | |||
| 3 | 207.30 | |||
| 02/04/2025 | 12:42:16.618 | 100 | 207.10 | |
| 100 | 207.10 | |||
| 100 | 207.10 | |||
| 02/04/2025 | 12:39:42.539 | 10 | 207.10 | |
| 10 | 207.10 | |||
| 10 | 207.10 | |||
| 02/04/2025 | 12:37:26.447 | 5 | 206.70 | |
| 5 | 206.70 | |||
| 5 | 206.70 | |||
| 02/04/2025 | 12:37:26.287 | 50 | 207.00 | |
| 50 | 207.00 | |||
| 50 | 207.00 | |||
| 02/04/2025 | 12:37:22.023 | 150 | 207.00 | |
| 150 | 207.00 | |||
| 150 | 207.00 | |||
| 02/04/2025 | 12:32:20.531 | 17 | 207.60 | |
| 17 | 207.60 | |||
| 17 | 207.60 | |||
| 02/04/2025 | 12:24:39.553 | 10 | 207.60 | |
| 10 | 207.60 | |||
| 10 | 207.60 | |||
| 02/04/2025 | 12:23:23.141 | 50 | 207.60 | |
| 50 | 207.60 | |||
| 50 | 207.60 | |||
| 02/04/2025 | 12:20:58.049 | 2 | 207.60 | |
| 2 | 207.60 | |||
| 2 | 207.60 | |||
| 02/04/2025 | 12:17:45.377 | 150 | 208.00 | |
| 150 | 208.00 | |||
| 150 | 208.00 | |||
| 02/04/2025 | 12:15:35.529 | 1 | 207.20 | |
| 1 | 207.20 | |||
| 1 | 207.20 | |||
| 02/04/2025 | 12:10:15.492 | 50 | 207.30 | |
| 50 | 207.30 | |||
| 50 | 207.30 | |||
| 02/04/2025 | 12:09:21.159 | 100 | 207.50 | |
| 100 | 207.50 | |||
| 100 | 207.50 | |||
| 02/04/2025 | 12:06:32.045 | 100 | 207.50 | |
| 100 | 207.50 | |||
| 100 | 207.50 | |||
| 02/04/2025 | 12:06:31.257 | 6 | 207.60 | |
| 6 | 207.60 | |||
| 6 | 207.60 | |||
| 02/04/2025 | 11:56:32.737 | 10 | 208.40 | |
| 10 | 208.40 | |||
| 10 | 208.40 | |||
| 02/04/2025 | 11:53:02.318 | 20 | 209.00 | |
| 20 | 209.00 | |||
| 20 | 209.00 | |||
| 02/04/2025 | 11:50:02.742 | 2 | 209.00 | |
| 2 | 209.00 | |||
| 2 | 209.00 | |||
| 02/04/2025 | 11:48:31.756 | 50 | 208.80 | |
| 50 | 208.80 | |||
| 50 | 208.80 | |||
| 02/04/2025 | 11:48:26.428 | 150 | 208.80 | |
| 150 | 208.80 | |||
| 150 | 208.80 | |||
| 02/04/2025 | 11:48:18.322 | 100 | 208.80 | |
| 100 | 208.80 | |||
| 100 | 208.80 | |||
| 02/04/2025 | 11:37:08.524 | 20 | 208.20 | |
| 20 | 208.20 | |||
| 20 | 208.20 | |||
| 02/04/2025 | 11:35:07.177 | 50 | 208.00 | |
| 50 | 208.00 | |||
| 50 | 208.00 | |||
| 02/04/2025 | 11:31:59.099 | 55 | 207.90 | |
| 55 | 207.90 | |||
| 55 | 207.90 | |||
| 02/04/2025 | 11:31:34.626 | 44 | 207.80 | |
| 44 | 207.80 | |||
| 44 | 207.80 | |||
| 02/04/2025 | 11:31:16.011 | 100 | 207.80 | |
| 100 | 207.80 | |||
| 100 | 207.80 | |||
| 02/04/2025 | 11:29:01.483 | 25 | 207.60 | |
| 25 | 207.60 | |||
| 25 | 207.60 | |||
| 02/04/2025 | 11:26:44.863 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 02/04/2025 | 11:25:08.136 | 25 | 207.60 | |
| 25 | 207.60 | |||
| 25 | 207.60 | |||
| 02/04/2025 | 11:22:50.148 | 10 | 207.40 | |
| 10 | 207.40 | |||
| 10 | 207.40 | |||
| 02/04/2025 | 11:21:19.537 | 6 | 207.20 | |
| 6 | 207.20 | |||
| 6 | 207.20 | |||
| 02/04/2025 | 11:20:49.487 | 6 | 207.20 | |
| 6 | 207.20 | |||
| 6 | 207.20 | |||
| 02/04/2025 | 11:19:09.233 | 100 | 207.40 | |
| 100 | 207.40 | |||
| 100 | 207.40 | |||
| 02/04/2025 | 11:16:34.751 | 6 | 207.80 | |
| 6 | 207.80 | |||
| 6 | 207.80 | |||
| 02/04/2025 | 11:11:56.819 | 19 | 208.20 | |
| 19 | 208.20 | |||
| 19 | 208.20 | |||
| 02/04/2025 | 11:07:08.598 | 15 | 207.70 | |
| 15 | 207.70 | |||
| 15 | 207.70 | |||
| 02/04/2025 | 11:05:19.588 | 90 | 207.70 | |
| 90 | 207.70 | |||
| 90 | 207.70 | |||
| 02/04/2025 | 10:57:44.600 | 48 | 207.80 | |
| 48 | 207.80 | |||
| 48 | 207.80 | |||
| 02/04/2025 | 10:51:02.353 | 150 | 208.60 | |
| 150 | 208.60 | |||
| 150 | 208.60 | |||
| 02/04/2025 | 10:50:46.972 | 50 | 208.80 | |
| 50 | 208.80 | |||
| 50 | 208.80 | |||
| 02/04/2025 | 10:50:40.620 | 50 | 208.80 | |
| 50 | 208.80 | |||
| 50 | 208.80 | |||
| 02/04/2025 | 10:50:29.484 | 150 | 208.80 | |
| 150 | 208.80 | |||
| 150 | 208.80 | |||
| 02/04/2025 | 10:50:14.984 | 150 | 208.40 | |
| 150 | 208.40 | |||
| 150 | 208.40 | |||
| 02/04/2025 | 10:47:19.689 | 3 | 208.10 | |
| 3 | 208.10 | |||
| 3 | 208.10 | |||
| 02/04/2025 | 10:45:50.991 | 4 | 208.20 | |
| 4 | 208.20 | |||
| 4 | 208.20 | |||
| 02/04/2025 | 10:45:45.345 | 20 | 208.10 | |
| 20 | 208.10 | |||
| 20 | 208.10 | |||
| 02/04/2025 | 10:43:09.469 | 100 | 208.10 | |
| 100 | 208.10 | |||
| 100 | 208.10 | |||
| 02/04/2025 | 10:42:53.302 | 20 | 208.00 | |
| 20 | 208.00 | |||
| 20 | 208.00 | |||
| 02/04/2025 | 10:40:43.201 | 7 | 207.80 | |
| 7 | 207.80 | |||
| 7 | 207.80 | |||
| 02/04/2025 | 10:37:07.343 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 02/04/2025 | 10:36:34.549 | 8 | 207.60 | |
| 1 | 207.60 | |||
| 7 | 207.60 | |||
| 8 | 207.60 | |||
| 02/04/2025 | 10:33:32.446 | 100 | 208.00 | |
| 100 | 208.00 | |||
| 100 | 208.00 | |||
| 02/04/2025 | 10:32:40.766 | 42 | 207.70 | |
| 42 | 207.70 | |||
| 42 | 207.70 | |||
| 02/04/2025 | 10:31:37.090 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 02/04/2025 | 10:28:34.587 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 02/04/2025 | 10:28:02.326 | 3 | 207.60 | |
| 3 | 207.60 | |||
| 3 | 207.60 | |||
| 02/04/2025 | 10:26:06.562 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 02/04/2025 | 10:25:29.945 | 150 | 207.10 | |
| 150 | 207.10 | |||
| 150 | 207.10 | |||
| 02/04/2025 | 10:25:02.465 | 150 | 207.10 | |
| 150 | 207.10 | |||
| 150 | 207.10 | |||
| 02/04/2025 | 10:24:14.842 | 2 | 207.00 | |
| 2 | 207.00 | |||
| 2 | 207.00 | |||
| 02/04/2025 | 10:23:36.550 | 1 | 207.10 | |
| 1 | 207.10 | |||
| 1 | 207.10 | |||
| 02/04/2025 | 10:23:25.933 | 27 | 207.20 | |
| 27 | 207.20 | |||
| 27 | 207.20 | |||
| 02/04/2025 | 10:22:58.441 | 20 | 207.30 | |
| 20 | 207.30 | |||
| 20 | 207.30 | |||
| 02/04/2025 | 10:22:43.314 | 100 | 207.00 | |
| 100 | 207.00 | |||
| 100 | 207.00 | |||
| 02/04/2025 | 10:21:12.107 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 02/04/2025 | 10:19:54.064 | 45 | 206.40 | |
| 45 | 206.40 | |||
| 45 | 206.40 | |||
| 02/04/2025 | 10:18:56.729 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 02/04/2025 | 10:17:58.664 | 2 | 206.50 | |
| 2 | 206.50 | |||
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 02/04/2025 | 10:16:58.152 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 02/04/2025 | 10:16:43.325 | 10 | 205.80 | |
| 9 | 205.80 | |||
| 10 | 205.80 | |||
| 1 | 205.80 | |||
| 02/04/2025 | 10:16:34.204 | 100 | 205.80 | |
| 100 | 205.80 | |||
| 100 | 205.80 | |||
| 02/04/2025 | 10:15:39.504 | 100 | 205.60 | |
| 100 | 205.60 | |||
| 100 | 205.60 | |||
| 02/04/2025 | 10:14:42.660 | 15 | 206.00 | |
| 15 | 206.00 | |||
| 15 | 206.00 | |||
| 02/04/2025 | 10:14:26.954 | 5 | 206.00 | |
| 5 | 206.00 | |||
| 5 | 206.00 | |||
| 02/04/2025 | 10:14:26.803 | 8 | 206.10 | |
| 8 | 206.10 | |||
| 8 | 206.10 | |||
| 02/04/2025 | 10:13:58.074 | 11 | 206.10 | |
| 11 | 206.10 | |||
| 11 | 206.10 | |||
| 02/04/2025 | 10:13:03.519 | 2 | 205.90 | |
| 2 | 205.90 | |||
| 2 | 205.90 | |||
| 02/04/2025 | 10:11:41.231 | 15 | 206.00 | |
| 15 | 206.00 | |||
| 15 | 206.00 | |||
| 02/04/2025 | 10:11:40.530 | 5 | 206.00 | |
| 5 | 206.00 | |||
| 5 | 206.00 | |||
| 02/04/2025 | 10:11:36.140 | 21 | 206.00 | |
| 21 | 206.00 | |||
| 21 | 206.00 | |||
| 02/04/2025 | 10:11:19.826 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 02/04/2025 | 10:09:52.022 | 150 | 206.40 | |
| 150 | 206.40 | |||
| 150 | 206.40 | |||
| 02/04/2025 | 10:09:46.003 | 150 | 206.40 | |
| 150 | 206.40 | |||
| 150 | 206.40 | |||
| 02/04/2025 | 10:08:59.251 | 10 | 206.30 | |
| 10 | 206.30 | |||
| 10 | 206.30 | |||
| 02/04/2025 | 10:07:38.187 | 84 | 205.90 | |
| 84 | 205.90 | |||
| 84 | 205.90 | |||
| 02/04/2025 | 10:07:09.731 | 100 | 205.90 | |
| 100 | 205.90 | |||
| 100 | 205.90 | |||
| 02/04/2025 | 10:06:39.389 | 48 | 206.20 | |
| 48 | 206.20 | |||
| 1 | 206.20 | |||
| 47 | 206.20 | |||
| 02/04/2025 | 10:05:44.128 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 02/04/2025 | 10:05:24.914 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 02/04/2025 | 10:04:42.587 | 20 | 206.60 | |
| 20 | 206.60 | |||
| 20 | 206.60 | |||
| 02/04/2025 | 10:04:24.413 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 02/04/2025 | 10:03:22.143 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 02/04/2025 | 10:02:02.315 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 02/04/2025 | 10:01:42.887 | 100 | 206.00 | |
| 100 | 206.00 | |||
| 100 | 206.00 | |||
| 02/04/2025 | 10:01:31.512 | 60 | 206.10 | |
| 60 | 206.10 | |||
| 60 | 206.10 | |||
| 02/04/2025 | 10:01:27.306 | 3 | 206.30 | |
| 3 | 206.30 | |||
| 3 | 206.30 | |||
| 02/04/2025 | 10:01:02.366 | 10 | 206.50 | |
| 10 | 206.50 | |||
| 10 | 206.50 | |||
| 02/04/2025 | 10:00:49.800 | 24 | 206.50 | |
| 24 | 206.50 | |||
| 24 | 206.50 | |||
| 02/04/2025 | 10:00:31.556 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 02/04/2025 | 09:59:33.058 | 50 | 207.00 | |
| 50 | 207.00 | |||
| 50 | 207.00 | |||
| 02/04/2025 | 09:58:58.029 | 20 | 207.00 | |
| 20 | 207.00 | |||
| 20 | 207.00 | |||
| 02/04/2025 | 09:57:06.431 | 9 | 206.60 | |
| 9 | 206.60 | |||
| 9 | 206.60 | |||
| 02/04/2025 | 09:56:30.075 | 7 | 206.80 | |
| 7 | 206.80 | |||
| 7 | 206.80 | |||
| 02/04/2025 | 09:56:22.302 | 4 | 206.80 | |
| 4 | 206.80 | |||
| 4 | 206.80 | |||
| 02/04/2025 | 09:55:15.409 | 100 | 206.40 | |
| 100 | 206.40 | |||
| 100 | 206.40 | |||
| 02/04/2025 | 09:54:23.006 | 10 | 205.80 | |
| 10 | 205.80 | |||
| 10 | 205.80 | |||
| 02/04/2025 | 09:53:59.914 | 100 | 206.00 | |
| 100 | 206.00 | |||
| 100 | 206.00 | |||
| 02/04/2025 | 09:53:57.088 | 50 | 206.20 | |
| 50 | 206.20 | |||
| 50 | 206.20 | |||
| 02/04/2025 | 09:53:45.824 | 4 | 206.10 | |
| 4 | 206.10 | |||
| 4 | 206.10 | |||
| 02/04/2025 | 09:53:29.921 | 816 | 206.40 | |
| 816 | 206.40 | |||
| 816 | 206.40 | |||
| 02/04/2025 | 09:53:18.688 | 150 | 206.20 | |
| 150 | 206.20 | |||
| 150 | 206.20 | |||
| 02/04/2025 | 09:52:43.665 | 5 | 206.40 | |
| 5 | 206.40 | |||
| 5 | 206.40 | |||
| 02/04/2025 | 09:52:13.318 | 100 | 206.30 | |
| 100 | 206.30 | |||
| 100 | 206.30 | |||
| 02/04/2025 | 09:52:10.370 | 7 | 206.60 | |
| 7 | 206.60 | |||
| 7 | 206.60 | |||
| 02/04/2025 | 09:51:37.333 | 8 | 206.60 | |
| 8 | 206.60 | |||
| 8 | 206.60 | |||
| 02/04/2025 | 09:51:16.409 | 13 | 206.40 | |
| 13 | 206.40 | |||
| 13 | 206.40 | |||
| 02/04/2025 | 09:50:52.458 | 22 | 206.20 | |
| 22 | 206.20 | |||
| 22 | 206.20 | |||
| 02/04/2025 | 09:50:18.706 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 02/04/2025 | 09:48:29.127 | 2 | 206.10 | |
| 2 | 206.10 | |||
| 2 | 206.10 | |||
| 02/04/2025 | 09:48:20.914 | 4 | 206.30 | |
| 4 | 206.30 | |||
| 4 | 206.30 | |||
| 02/04/2025 | 09:48:06.578 | 30 | 206.40 | |
| 30 | 206.40 | |||
| 30 | 206.40 | |||
| 02/04/2025 | 09:47:58.443 | 30 | 206.30 | |
| 29 | 206.30 | |||
| 1 | 206.30 | |||
| 30 | 206.30 | |||
| 02/04/2025 | 09:47:48.944 | 30 | 206.40 | |
| 30 | 206.40 | |||
| 30 | 206.40 | |||
| 02/04/2025 | 09:46:59.058 | 5 | 206.70 | |
| 5 | 206.70 | |||
| 5 | 206.70 | |||
| 02/04/2025 | 09:46:34.279 | 20 | 206.60 | |
| 20 | 206.60 | |||
| 1 | 206.60 | |||
| 19 | 206.60 | |||
| 02/04/2025 | 09:45:55.263 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 02/04/2025 | 09:45:45.411 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 02/04/2025 | 09:45:33.095 | 30 | 205.70 | |
| 30 | 205.70 | |||
| 30 | 205.70 | |||
| 02/04/2025 | 09:45:29.291 | 10 | 205.80 | |
| 10 | 205.80 | |||
| 10 | 205.80 | |||
| 02/04/2025 | 09:45:22.352 | 5 | 205.80 | |
| 5 | 205.80 | |||
| 5 | 205.80 | |||
| 02/04/2025 | 09:44:58.872 | 100 | 205.90 | |
| 100 | 205.90 | |||
| 100 | 205.90 | |||
| 02/04/2025 | 09:44:14.730 | 5 | 206.00 | |
| 5 | 206.00 | |||
| 5 | 206.00 | |||
| 02/04/2025 | 09:44:03.166 | 20 | 206.20 | |
| 20 | 206.20 | |||
| 20 | 206.20 | |||
| 02/04/2025 | 09:42:42.283 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 02/04/2025 | 09:42:23.472 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 02/04/2025 | 09:42:16.860 | 100 | 206.30 | |
| 100 | 206.30 | |||
| 100 | 206.30 | |||
| 02/04/2025 | 09:39:52.663 | 7 | 206.00 | |
| 5 | 206.00 | |||
| 7 | 206.00 | |||
| 2 | 206.00 | |||
| 02/04/2025 | 09:38:35.700 | 3 | 206.50 | |
| 3 | 206.50 | |||
| 3 | 206.50 | |||
| 02/04/2025 | 09:37:05.457 | 150 | 206.70 | |
| 150 | 206.70 | |||
| 150 | 206.70 | |||
| 02/04/2025 | 09:36:50.107 | 50 | 206.70 | |
| 50 | 206.70 | |||
| 50 | 206.70 | |||
| 02/04/2025 | 09:36:31.641 | 10 | 207.00 | |
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 02/04/2025 | 09:36:14.459 | 20 | 207.30 | |
| 20 | 207.30 | |||
| 20 | 207.30 | |||
| 02/04/2025 | 09:31:11.814 | 2 | 206.70 | |
| 2 | 206.70 | |||
| 2 | 206.70 | |||
| 02/04/2025 | 09:30:56.086 | 20 | 206.90 | |
| 20 | 206.90 | |||
| 20 | 206.90 | |||
| 02/04/2025 | 09:30:52.938 | 2 | 207.00 | |
| 2 | 207.00 | |||
| 2 | 207.00 | |||
| 02/04/2025 | 09:30:40.917 | 15 | 207.20 | |
| 15 | 207.20 | |||
| 15 | 207.20 | |||
| 02/04/2025 | 09:30:00.248 | 50 | 207.90 | |
| 50 | 207.90 | |||
| 50 | 207.90 | |||
| 02/04/2025 | 09:27:21.623 | 30 | 208.00 | |
| 30 | 208.00 | |||
| 30 | 208.00 | |||
| 02/04/2025 | 09:27:21.012 | 20 | 208.00 | |
| 20 | 208.00 | |||
| 20 | 208.00 | |||
| 02/04/2025 | 09:27:14.061 | 24 | 208.00 | |
| 24 | 208.00 | |||
| 24 | 208.00 | |||
| 02/04/2025 | 09:26:55.445 | 5 | 208.30 | |
| 5 | 208.30 | |||
| 5 | 208.30 | |||
| 02/04/2025 | 09:26:41.972 | 80 | 208.60 | |
| 20 | 208.60 | |||
| 80 | 208.60 | |||
| 60 | 208.60 | |||
| 02/04/2025 | 09:25:42.935 | 100 | 208.40 | |
| 100 | 208.40 | |||
| 100 | 208.40 | |||
| 02/04/2025 | 09:25:19.721 | 65 | 208.70 | |
| 65 | 208.70 | |||
| 65 | 208.70 | |||
| 02/04/2025 | 09:24:32.091 | 10 | 208.80 | |
| 10 | 208.80 | |||
| 10 | 208.80 | |||
| 02/04/2025 | 09:24:00.613 | 10 | 208.90 | |
| 10 | 208.90 | |||
| 10 | 208.90 | |||
| 02/04/2025 | 09:22:38.798 | 35 | 208.90 | |
| 35 | 208.90 | |||
| 35 | 208.90 | |||
| 02/04/2025 | 09:21:49.491 | 20 | 208.70 | |
| 20 | 208.70 | |||
| 20 | 208.70 | |||
| 02/04/2025 | 09:20:52.603 | 100 | 208.60 | |
| 100 | 208.60 | |||
| 100 | 208.60 | |||
| 02/04/2025 | 09:20:14.792 | 44 | 208.90 | |
| 44 | 208.90 | |||
| 44 | 208.90 | |||
| 02/04/2025 | 09:19:05.873 | 100 | 208.10 | |
| 100 | 208.10 | |||
| 100 | 208.10 | |||
| 02/04/2025 | 09:18:38.936 | 20 | 207.50 | |
| 20 | 207.50 | |||
| 20 | 207.50 | |||
| 02/04/2025 | 09:17:25.872 | 12 | 208.60 | |
| 12 | 208.60 | |||
| 12 | 208.60 | |||
| 02/04/2025 | 09:16:05.398 | 20 | 208.10 | |
| 20 | 208.10 | |||
| 20 | 208.10 | |||
| 02/04/2025 | 09:15:54.634 | 100 | 208.20 | |
| 100 | 208.20 | |||
| 100 | 208.20 | |||
| 02/04/2025 | 09:15:48.197 | 60 | 208.30 | |
| 60 | 208.30 | |||
| 60 | 208.30 | |||
| 02/04/2025 | 09:15:47.648 | 10 | 208.70 | |
| 10 | 208.70 | |||
| 10 | 208.70 | |||
| 02/04/2025 | 09:15:46.070 | 26 | 209.00 | |
| 4 | 209.00 | |||
| 20 | 209.00 | |||
| 2 | 209.00 | |||
| 26 | 209.00 | |||
| 02/04/2025 | 09:15:10.869 | 96 | 209.10 | |
| 15 | 209.10 | |||
| 15 | 209.10 | |||
| 96 | 209.10 | |||
| 5 | 209.10 | |||
| 61 | 209.10 | |||
| 02/04/2025 | 09:14:55.471 | 20 | 209.50 | |
| 20 | 209.50 | |||
| 20 | 209.50 | |||
| 02/04/2025 | 09:14:08.151 | 10 | 209.40 | |
| 10 | 209.40 | |||
| 10 | 209.40 | |||
| 02/04/2025 | 09:12:06.670 | 7 | 209.60 | |
| 7 | 209.60 | |||
| 7 | 209.60 | |||
| 02/04/2025 | 09:11:55.073 | 1 000 | 210.00 | |
| 1 000 | 210.00 | |||
| 1 000 | 210.00 | |||
| 02/04/2025 | 09:11:47.571 | 99 | 210.00 | |
| 99 | 210.00 | |||
| 20 | 210.00 | |||
| 25 | 210.00 | |||
| 19 | 210.00 | |||
| 5 | 210.00 | |||
| 20 | 210.00 | |||
| 5 | 210.00 | |||
| 5 | 210.00 | |||
| 02/04/2025 | 09:11:13.763 | 100 | 210.00 | |
| 100 | 210.00 | |||
| 100 | 210.00 | |||
| 02/04/2025 | 09:06:16.037 | 100 | 211.70 | |
| 100 | 211.70 | |||
| 100 | 211.70 | |||
| 02/04/2025 | 09:05:41.764 | 65 | 211.70 | |
| 65 | 211.70 | |||
| 65 | 211.70 | |||
| 02/04/2025 | 09:05:28.488 | 20 | 211.70 | |
| 20 | 211.70 | |||
| 20 | 211.70 | |||
| 02/04/2025 | 09:04:38.380 | 15 | 211.00 | |
| 15 | 211.00 | |||
| 15 | 211.00 | |||
| 02/04/2025 | 09:04:33.595 | 20 | 211.50 | |
| 20 | 211.50 | |||
| 20 | 211.50 | |||
| 02/04/2025 | 09:04:33.393 | 150 | 211.50 | |
| 150 | 211.50 | |||
| 150 | 211.50 | |||
| 02/04/2025 | 09:04:30.510 | 150 | 211.50 | |
| 20 | 211.50 | |||
| 150 | 211.50 | |||
| 130 | 211.50 | |||
| 02/04/2025 | 09:02:42.212 | 70 | 211.50 | |
| 20 | 211.50 | |||
| 50 | 211.50 | |||
| 70 | 211.50 | |||
| 02/04/2025 | 09:02:39.050 | 42 | 212.00 | |
| 5 | 212.00 | |||
| 33 | 212.00 | |||
| 2 | 212.00 | |||
| 42 | 212.00 | |||
| 2 | 212.00 | |||
| 02/04/2025 | 09:02:38.213 | 4 | 212.20 | |
| 4 | 212.20 | |||
| 4 | 212.20 | |||
| 02/04/2025 | 09:02:30.927 | 93 | 212.80 | |
| 15 | 212.80 | |||
| 30 | 212.80 | |||
| 93 | 212.80 | |||
| 20 | 212.80 | |||
| 25 | 212.80 | |||
| 3 | 212.80 | |||
| 02/04/2025 | 08:59:22.145 | 88 | 213.60 | |
| 25 | 213.60 | |||
| 25 | 213.60 | |||
| 38 | 213.60 | |||
| 88 | 213.60 | |||
| 02/04/2025 | 08:57:16.830 | 70 | 214.70 | |
| 70 | 214.70 | |||
| 70 | 214.70 | |||
| 02/04/2025 | 08:57:13.717 | 50 | 214.70 | |
| 50 | 214.70 | |||
| 50 | 214.70 | |||
| 02/04/2025 | 08:53:04.884 | 1 | 214.70 | |
| 1 | 214.70 | |||
| 1 | 214.70 | |||
| 02/04/2025 | 08:52:31.666 | 38 | 213.90 | |
| 25 | 213.90 | |||
| 13 | 213.90 | |||
| 38 | 213.90 | |||
| 02/04/2025 | 08:45:40.865 | 37 | 215.10 | |
| 37 | 215.10 | |||
| 37 | 215.10 | |||
| 02/04/2025 | 08:45:38.092 | 5 | 215.00 | |
| 4 | 215.00 | |||
| 5 | 215.00 | |||
| 1 | 215.00 | |||
| 02/04/2025 | 08:43:35.915 | 1 | 214.20 | |
| 1 | 214.20 | |||
| 1 | 214.20 | |||
| 02/04/2025 | 08:40:12.721 | 5 | 214.20 | |
| 5 | 214.20 | |||
| 5 | 214.20 | |||
| 02/04/2025 | 08:34:03.714 | 6 | 213.90 | |
| 6 | 213.90 | |||
| 1 | 213.90 | |||
| 5 | 213.90 | |||
| 02/04/2025 | 08:32:06.111 | 10 | 215.40 | |
| 5 | 215.40 | |||
| 5 | 215.40 | |||
| 10 | 215.40 | |||
| 02/04/2025 | 08:26:25.617 | 50 | 215.30 | |
| 50 | 215.30 | |||
| 50 | 215.30 | |||
| 02/04/2025 | 08:26:01.665 | 50 | 215.40 | |
| 50 | 215.40 | |||
| 50 | 215.40 | |||
| 02/04/2025 | 08:09:06.956 | 50 | 215.40 | |
| 50 | 215.40 | |||
| 50 | 215.40 | |||
| 02/04/2025 | 08:00:13.197 | 50 | 215.40 | |
| 50 | 215.40 | |||
| 50 | 215.40 | |||
| 02/04/2025 | 07:53:10.753 | 55 | 215.40 | |
| 5 | 215.40 | |||
| 55 | 215.40 | |||
| 50 | 215.40 | |||
| 02/04/2025 | 07:45:32.999 | 3 | 216.50 | |
| 3 | 216.50 | |||
| 3 | 216.50 | |||
| 02/04/2025 | 07:42:54.719 | 50 | 215.70 | |
| 50 | 215.70 | |||
| 50 | 215.70 | |||
| 02/04/2025 | 07:42:21.834 | 50 | 215.80 | |
| 50 | 215.80 | |||
| 50 | 215.80 | |||
| 02/04/2025 | 07:38:38.418 | 50 | 215.80 | |
| 50 | 215.80 | |||
| 50 | 215.80 | |||
| 02/04/2025 | 07:37:01.091 | 50 | 215.80 | |
| 50 | 215.80 | |||
| 50 | 215.80 | |||
| 02/04/2025 | 07:36:50.824 | 50 | 215.80 | |
| 50 | 215.80 | |||
| 50 | 215.80 | |||
| 02/04/2025 | 07:31:33.145 | 70 | 216.20 | |
| 70 | 216.20 | |||
| 70 | 216.20 | |||
| 02/04/2025 | 07:31:31.329 | 25 | 216.00 | |
| 25 | 216.00 | |||
| 25 | 216.00 | |||
| 02/04/2025 | 07:31:26.218 | 20 | 215.40 | |
| 20 | 215.40 | |||
| 20 | 215.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 298.50
Ask: 1 299.50
Turnover: 82 082 TEUR -
Nvidia Corp.
Bid: 99.85 / Ask: 99.89
Turnover: 13 015 TEUR -
Tesla Inc.
Bid: 242.75 / Ask: 242.85
Turnover: 11 593 TEUR -
Apple Inc.
Bid: 204.90 / Ask: 205.00
Turnover: 10 967 TEUR -
thyssenkrupp AG
Bid: 9.576 / Ask: 9.582
Turnover: 10 890 TEUR
Realtime Quotes
Last Update:
02/04/2025 @ 14:49:25
Last Update:
02/04/2025 @ 14:49:25