Sartorius AG VZ
- Information
- Last
- Buy
- Sell
163
122
239.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:51:34.834 | 70 | 239.10 | |
10 | 239.10 | |||
40 | 239.10 | |||
70 | 239.10 | |||
20 | 239.10 | |||
15/07/2024 | 21:06:35.949 | 10 | 240.70 | |
10 | 240.70 | |||
10 | 240.70 | |||
15/07/2024 | 20:36:25.725 | 65 | 240.50 | |
10 | 240.50 | |||
65 | 240.50 | |||
35 | 240.50 | |||
20 | 240.50 | |||
15/07/2024 | 19:57:04.506 | 5 | 241.00 | |
2 | 241.00 | |||
5 | 241.00 | |||
3 | 241.00 | |||
15/07/2024 | 19:33:36.870 | 70 | 239.10 | |
36 | 239.10 | |||
70 | 239.10 | |||
10 | 239.10 | |||
2 | 239.10 | |||
2 | 239.10 | |||
20 | 239.10 | |||
15/07/2024 | 19:25:14.202 | 1 | 241.00 | |
1 | 241.00 | |||
1 | 241.00 | |||
15/07/2024 | 19:15:29.458 | 103 | 241.00 | |
103 | 241.00 | |||
103 | 241.00 | |||
15/07/2024 | 19:14:31.690 | 97 | 240.00 | |
10 | 240.00 | |||
97 | 240.00 | |||
15 | 240.00 | |||
70 | 240.00 | |||
2 | 240.00 | |||
15/07/2024 | 19:09:12.542 | 20 | 239.10 | |
2 | 239.10 | |||
18 | 239.10 | |||
20 | 239.10 | |||
15/07/2024 | 19:01:19.699 | 70 | 239.10 | |
70 | 239.10 | |||
2 | 239.10 | |||
68 | 239.10 | |||
15/07/2024 | 18:54:01.584 | 50 | 239.10 | |
50 | 239.10 | |||
48 | 239.10 | |||
2 | 239.10 | |||
15/07/2024 | 18:52:14.327 | 42 | 239.30 | |
10 | 239.30 | |||
15 | 239.30 | |||
15 | 239.30 | |||
2 | 239.30 | |||
42 | 239.30 | |||
15/07/2024 | 18:16:05.898 | 10 | 239.70 | |
10 | 239.70 | |||
10 | 239.70 | |||
15/07/2024 | 18:10:00.943 | 25 | 239.10 | |
25 | 239.10 | |||
8 | 239.10 | |||
2 | 239.10 | |||
2 | 239.10 | |||
13 | 239.10 | |||
15/07/2024 | 18:08:19.759 | 30 | 240.50 | |
30 | 240.50 | |||
30 | 240.50 | |||
15/07/2024 | 17:52:54.803 | 12 | 239.10 | |
12 | 239.10 | |||
12 | 239.10 | |||
15/07/2024 | 17:44:31.718 | 6 | 240.70 | |
6 | 240.70 | |||
6 | 240.70 | |||
15/07/2024 | 17:38:36.063 | 10 | 240.70 | |
10 | 240.70 | |||
10 | 240.70 | |||
15/07/2024 | 17:27:10.013 | 100 | 239.70 | |
100 | 239.70 | |||
100 | 239.70 | |||
15/07/2024 | 17:08:46.299 | 35 | 239.10 | |
35 | 239.10 | |||
35 | 239.10 | |||
15/07/2024 | 17:07:34.976 | 4 | 239.30 | |
4 | 239.30 | |||
4 | 239.30 | |||
15/07/2024 | 16:46:52.159 | 3 | 238.70 | |
3 | 238.70 | |||
3 | 238.70 | |||
15/07/2024 | 16:42:55.414 | 25 | 239.00 | |
25 | 239.00 | |||
25 | 239.00 | |||
15/07/2024 | 16:38:47.871 | 5 | 238.60 | |
5 | 238.60 | |||
5 | 238.60 | |||
15/07/2024 | 16:38:34.778 | 150 | 238.80 | |
150 | 238.80 | |||
150 | 238.80 | |||
15/07/2024 | 16:27:21.570 | 20 | 239.30 | |
20 | 239.30 | |||
20 | 239.30 | |||
15/07/2024 | 16:25:00.770 | 50 | 239.30 | |
50 | 239.30 | |||
50 | 239.30 | |||
15/07/2024 | 16:24:58.897 | 7 | 239.30 | |
7 | 239.30 | |||
7 | 239.30 | |||
15/07/2024 | 16:18:59.111 | 35 | 239.00 | |
15 | 239.00 | |||
35 | 239.00 | |||
20 | 239.00 | |||
15/07/2024 | 16:18:20.462 | 20 | 239.20 | |
20 | 239.20 | |||
20 | 239.20 | |||
15/07/2024 | 16:17:12.503 | 5 | 239.10 | |
5 | 239.10 | |||
5 | 239.10 | |||
15/07/2024 | 16:13:52.144 | 20 | 238.70 | |
20 | 238.70 | |||
20 | 238.70 | |||
15/07/2024 | 16:12:59.643 | 10 | 239.20 | |
10 | 239.20 | |||
10 | 239.20 | |||
15/07/2024 | 16:09:13.158 | 2 | 239.60 | |
2 | 239.60 | |||
2 | 239.60 | |||
15/07/2024 | 16:01:41.008 | 12 | 239.50 | |
12 | 239.50 | |||
12 | 239.50 | |||
15/07/2024 | 15:58:08.020 | 5 | 239.60 | |
5 | 239.60 | |||
5 | 239.60 | |||
15/07/2024 | 15:54:13.812 | 50 | 239.90 | |
50 | 239.90 | |||
50 | 239.90 | |||
15/07/2024 | 15:53:45.226 | 1 | 239.70 | |
1 | 239.70 | |||
1 | 239.70 | |||
15/07/2024 | 15:49:18.436 | 1 | 239.80 | |
1 | 239.80 | |||
1 | 239.80 | |||
15/07/2024 | 15:48:35.980 | 1 | 240.00 | |
1 | 240.00 | |||
1 | 240.00 | |||
15/07/2024 | 15:43:16.720 | 75 | 239.00 | |
75 | 239.00 | |||
75 | 239.00 | |||
15/07/2024 | 15:40:04.421 | 1 | 239.00 | |
1 | 239.00 | |||
1 | 239.00 | |||
15/07/2024 | 15:38:49.769 | 20 | 239.30 | |
20 | 239.30 | |||
20 | 239.30 | |||
15/07/2024 | 15:38:15.949 | 50 | 238.60 | |
50 | 238.60 | |||
50 | 238.60 | |||
15/07/2024 | 15:32:03.160 | 8 | 239.00 | |
1 | 239.00 | |||
8 | 239.00 | |||
7 | 239.00 | |||
15/07/2024 | 15:30:49.217 | 5 | 239.80 | |
5 | 239.80 | |||
5 | 239.80 | |||
15/07/2024 | 15:30:49.065 | 111 | 240.00 | |
61 | 240.00 | |||
50 | 240.00 | |||
61 | 240.00 | |||
10 | 240.00 | |||
30 | 240.00 | |||
10 | 240.00 | |||
15/07/2024 | 15:30:20.519 | 100 | 240.00 | |
100 | 240.00 | |||
100 | 240.00 | |||
15/07/2024 | 15:15:52.775 | 100 | 242.20 | |
100 | 242.20 | |||
100 | 242.20 | |||
15/07/2024 | 15:12:13.614 | 125 | 242.40 | |
125 | 242.40 | |||
125 | 242.40 | |||
15/07/2024 | 15:11:45.070 | 10 | 242.40 | |
10 | 242.40 | |||
10 | 242.40 | |||
15/07/2024 | 15:03:23.355 | 1 | 242.10 | |
1 | 242.10 | |||
1 | 242.10 | |||
15/07/2024 | 14:55:37.137 | 15 | 242.00 | |
15 | 242.00 | |||
15 | 242.00 | |||
15/07/2024 | 14:37:27.054 | 2 | 241.80 | |
2 | 241.80 | |||
2 | 241.80 | |||
15/07/2024 | 14:36:34.057 | 2 | 242.00 | |
2 | 242.00 | |||
2 | 242.00 | |||
15/07/2024 | 14:36:24.486 | 10 | 241.80 | |
10 | 241.80 | |||
10 | 241.80 | |||
15/07/2024 | 14:26:51.183 | 50 | 241.80 | |
50 | 241.80 | |||
50 | 241.80 | |||
15/07/2024 | 14:24:40.541 | 10 | 241.60 | |
10 | 241.60 | |||
10 | 241.60 | |||
15/07/2024 | 14:23:51.491 | 23 | 241.60 | |
23 | 241.60 | |||
23 | 241.60 | |||
15/07/2024 | 14:17:53.267 | 18 | 241.40 | |
18 | 241.40 | |||
18 | 241.40 | |||
15/07/2024 | 14:09:18.487 | 50 | 241.20 | |
50 | 241.20 | |||
50 | 241.20 | |||
15/07/2024 | 14:01:16.212 | 1 | 242.30 | |
1 | 242.30 | |||
1 | 242.30 | |||
15/07/2024 | 13:44:52.121 | 1 | 242.40 | |
1 | 242.40 | |||
1 | 242.40 | |||
15/07/2024 | 13:41:19.631 | 3 | 242.30 | |
3 | 242.30 | |||
3 | 242.30 | |||
15/07/2024 | 13:38:04.561 | 22 | 242.30 | |
22 | 242.30 | |||
22 | 242.30 | |||
15/07/2024 | 13:24:42.024 | 1 | 242.60 | |
1 | 242.60 | |||
1 | 242.60 | |||
15/07/2024 | 13:00:35.896 | 20 | 244.00 | |
20 | 244.00 | |||
20 | 244.00 | |||
15/07/2024 | 12:59:10.787 | 9 | 243.30 | |
9 | 243.30 | |||
9 | 243.30 | |||
15/07/2024 | 12:51:29.840 | 50 | 243.00 | |
50 | 243.00 | |||
50 | 243.00 | |||
15/07/2024 | 12:38:07.807 | 1 | 242.50 | |
1 | 242.50 | |||
1 | 242.50 | |||
15/07/2024 | 12:04:22.687 | 4 | 242.70 | |
4 | 242.70 | |||
4 | 242.70 | |||
15/07/2024 | 11:56:51.484 | 6 | 242.80 | |
6 | 242.80 | |||
6 | 242.80 | |||
15/07/2024 | 11:39:57.168 | 50 | 243.00 | |
50 | 243.00 | |||
50 | 243.00 | |||
15/07/2024 | 11:33:36.207 | 40 | 242.90 | |
40 | 242.90 | |||
40 | 242.90 | |||
15/07/2024 | 11:32:36.661 | 6 | 243.00 | |
6 | 243.00 | |||
6 | 243.00 | |||
15/07/2024 | 11:30:03.749 | 50 | 243.00 | |
50 | 243.00 | |||
50 | 243.00 | |||
15/07/2024 | 11:29:35.640 | 50 | 243.10 | |
50 | 243.10 | |||
50 | 243.10 | |||
15/07/2024 | 11:17:30.648 | 1 | 242.10 | |
1 | 242.10 | |||
1 | 242.10 | |||
15/07/2024 | 11:15:44.321 | 50 | 242.20 | |
50 | 242.20 | |||
50 | 242.20 | |||
15/07/2024 | 11:14:39.162 | 100 | 242.00 | |
100 | 242.00 | |||
100 | 242.00 | |||
15/07/2024 | 11:09:17.463 | 10 | 242.40 | |
10 | 242.40 | |||
10 | 242.40 | |||
15/07/2024 | 10:53:15.898 | 100 | 243.40 | |
100 | 243.40 | |||
100 | 243.40 | |||
15/07/2024 | 10:40:57.043 | 2 | 243.60 | |
2 | 243.60 | |||
2 | 243.60 | |||
15/07/2024 | 10:34:19.618 | 56 | 243.30 | |
56 | 243.30 | |||
56 | 243.30 | |||
15/07/2024 | 10:30:43.299 | 31 | 243.60 | |
31 | 243.60 | |||
31 | 243.60 | |||
15/07/2024 | 10:28:06.946 | 20 | 243.60 | |
20 | 243.60 | |||
20 | 243.60 | |||
15/07/2024 | 10:25:57.112 | 2 | 243.50 | |
2 | 243.50 | |||
2 | 243.50 | |||
15/07/2024 | 10:21:06.654 | 2 | 243.30 | |
2 | 243.30 | |||
2 | 243.30 | |||
15/07/2024 | 10:19:34.017 | 4 | 243.30 | |
4 | 243.30 | |||
4 | 243.30 | |||
15/07/2024 | 10:15:11.629 | 15 | 244.90 | |
15 | 244.90 | |||
15 | 244.90 | |||
15/07/2024 | 10:13:49.106 | 150 | 244.70 | |
150 | 244.70 | |||
150 | 244.70 | |||
15/07/2024 | 10:13:28.885 | 100 | 244.40 | |
100 | 244.40 | |||
100 | 244.40 | |||
15/07/2024 | 09:53:52.543 | 10 | 242.40 | |
10 | 242.40 | |||
10 | 242.40 | |||
15/07/2024 | 09:50:58.374 | 25 | 241.40 | |
25 | 241.40 | |||
25 | 241.40 | |||
15/07/2024 | 09:50:51.900 | 100 | 241.40 | |
100 | 241.40 | |||
100 | 241.40 | |||
15/07/2024 | 09:49:30.742 | 30 | 241.40 | |
30 | 241.40 | |||
30 | 241.40 | |||
15/07/2024 | 09:45:21.583 | 13 | 242.20 | |
13 | 242.20 | |||
13 | 242.20 | |||
15/07/2024 | 09:44:46.254 | 100 | 242.50 | |
100 | 242.50 | |||
100 | 242.50 | |||
15/07/2024 | 09:41:15.849 | 100 | 243.60 | |
100 | 243.60 | |||
100 | 243.60 | |||
15/07/2024 | 09:35:13.238 | 100 | 244.10 | |
100 | 244.10 | |||
100 | 244.10 | |||
15/07/2024 | 09:34:50.388 | 20 | 244.10 | |
20 | 244.10 | |||
20 | 244.10 | |||
15/07/2024 | 09:34:33.032 | 6 | 244.30 | |
6 | 244.30 | |||
6 | 244.30 | |||
15/07/2024 | 09:33:59.462 | 12 | 244.00 | |
12 | 244.00 | |||
12 | 244.00 | |||
15/07/2024 | 09:32:36.649 | 25 | 243.90 | |
25 | 243.90 | |||
25 | 243.90 | |||
15/07/2024 | 09:32:05.373 | 50 | 243.70 | |
50 | 243.70 | |||
50 | 243.70 | |||
15/07/2024 | 09:30:34.212 | 2 | 242.90 | |
2 | 242.90 | |||
2 | 242.90 | |||
15/07/2024 | 09:30:21.068 | 11 | 242.90 | |
11 | 242.90 | |||
11 | 242.90 | |||
15/07/2024 | 09:28:46.577 | 12 | 243.00 | |
12 | 243.00 | |||
12 | 243.00 | |||
15/07/2024 | 09:24:47.588 | 1 | 242.90 | |
1 | 242.90 | |||
1 | 242.90 | |||
15/07/2024 | 09:20:49.012 | 20 | 243.30 | |
20 | 243.30 | |||
20 | 243.30 | |||
15/07/2024 | 09:19:14.280 | 50 | 243.50 | |
50 | 243.50 | |||
50 | 243.50 | |||
15/07/2024 | 09:19:11.784 | 8 | 243.20 | |
8 | 243.20 | |||
8 | 243.20 | |||
15/07/2024 | 09:13:14.322 | 5 | 243.30 | |
5 | 243.30 | |||
5 | 243.30 | |||
15/07/2024 | 09:05:46.447 | 60 | 241.00 | |
60 | 241.00 | |||
60 | 241.00 | |||
15/07/2024 | 09:03:56.638 | 100 | 240.50 | |
100 | 240.50 | |||
100 | 240.50 | |||
15/07/2024 | 09:01:01.017 | 100 | 239.70 | |
3 | 239.70 | |||
89 | 239.70 | |||
100 | 239.70 | |||
8 | 239.70 | |||
15/07/2024 | 09:00:32.069 | 100 | 239.70 | |
100 | 239.70 | |||
100 | 239.70 | |||
15/07/2024 | 09:00:21.148 | 100 | 239.70 | |
2 | 239.70 | |||
53 | 239.70 | |||
45 | 239.70 | |||
100 | 239.70 | |||
15/07/2024 | 08:38:19.555 | 4 | 241.50 | |
4 | 241.50 | |||
4 | 241.50 | |||
15/07/2024 | 08:21:27.694 | 10 | 240.40 | |
10 | 240.40 | |||
10 | 240.40 | |||
15/07/2024 | 08:01:46.358 | 25 | 240.90 | |
25 | 240.90 | |||
25 | 240.90 | |||
15/07/2024 | 08:01:46.166 | 199 | 240.90 | |
75 | 240.90 | |||
83 | 240.90 | |||
4 | 240.90 | |||
15 | 240.90 | |||
21 | 240.90 | |||
1 | 240.90 | |||
5 | 240.90 | |||
10 | 240.90 | |||
2 | 240.90 | |||
54 | 240.90 | |||
15 | 240.90 | |||
112 | 240.90 | |||
1 | 240.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00